stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241125,213600,3728122434,1117,1117,1117,1117,74886
20241125,213500,3728122434,1117,1117,1117,1117,0
20241125,213400,3728122434,1117,1117,1117,1117,0
20241125,213300,3728122434,1117,1117,1117,1117,0
20241125,213200,3728122434,1117,1117,1117,1117,0
20241125,213100,3728122434,1117,1117,1117,1117,0
20241125,213000,3728122434,1117,1117,1117,1117,0
20241125,212900,3728122434,1117,1117,1117,1117,0
20241125,212800,3728122434,1117,1117,1117,1117,0
20241125,212700,3728122434,1117,1117,1117,1117,0
20241125,212600,3728122434,1117,1117,1117,1117,0
20241125,212500,3728122434,1117,1117,1117,1117,0
20241125,212400,3728122434,1117,1117,1117,1117,0
20241125,212300,3728122434,1117,1117,1117,1117,0
20241125,212200,3728122434,1117,1117,1117,1117,0
20241125,212100,3728122434,1117,1117,1117,1117,0
20241125,212000,3728122434,1117,1117,1117,1117,0
20241125,211900,3728122434,1117,1117,1117,1117,0
20241125,211800,3728122434,1117,1117,1117,1117,0
20241125,211700,3728122434,1117,1117,1117,1117,0
20241125,211600,3728122434,1117,1117,1117,1117,0
20241125,211500,3728122434,1117,1117,1117,1117,0
20241125,211400,3728122434,1117,1117,1117,1117,0
20241125,211300,3728122434,1117,1117,1117,1117,0
20241125,211200,3728122434,1117,1117,1117,1117,0
20241125,211100,3728122434,1117,1117,1117,1117,0
20241125,211000,3728122434,1117,1117,1117,1117,0
20241125,210900,3728122434,1117,1117,1117,1117,0
20241125,210800,3728122434,1117,1117,1117,1117,0
20241125,210700,3728122434,1117,1117,1117,1117,0
20241125,210600,3728122434,1117,1117,1117,1117,74886
20241125,210500,3728122434,1117,1117,1117,1117,0
20241125,210400,3728122434,1117,1117,1117,1117,0
20241125,210300,3728122434,1117,1117,1117,1117,0
20241125,210200,3728122434,1117,1117,1117,1117,0
20241125,210100,3728122434,1117,1117,1117,1117,0
20241125,210000,3728122434,1117,1117,1117,1117,0
20241125,205900,3728122434,1117,1117,1117,1117,0
20241125,205800,3728122434,1117,1117,1117,1117,0
20241125,205700,3728122434,1117,1117,1117,1117,0
20241125,205600,3728122434,1117,1117,1117,1117,0
20241125,205500,3728122434,1117,1117,1117,1117,0
20241125,205400,3728122434,1117,1117,1117,1117,0
20241125,205300,3728122434,1117,1117,1117,1117,0
20241125,205200,3728122434,1117,1117,1117,1117,0
20241125,205100,3728122434,1117,1117,1117,1117,0
20241125,205000,3728122434,1117,1117,1117,1117,0
20241125,204900,3728122434,1117,1117,1117,1117,0
20241125,204800,3728122434,1117,1117,1117,1117,0
20241125,204700,3728122434,1117,1117,1117,1117,0
20241125,204600,3728122434,1117,1117,1117,1117,0
20241125,204500,3728122434,1117,1117,1117,1117,0
20241125,204400,3728122434,1117,1117,1117,1117,0
20241125,204300,3728122434,1117,1117,1117,1117,0
20241125,204200,3728122434,1117,1117,1117,1117,0
20241125,204100,3728122434,1117,1117,1117,1117,0
20241125,204000,3728122434,1117,1117,1117,1117,0
20241125,203900,3728122434,1117,1117,1117,1117,0
20241125,203800,3728122434,1117,1117,1117,1117,0
20241125,203700,3728122434,1117,1117,1117,1117,0
20241125,203600,3728122434,1117,1117,1117,1117,74886
20241125,203500,3728122434,1117,1117,1117,1117,0
20241125,203400,3728122434,1117,1117,1117,1117,0
20241125,203300,3728122434,1117,1117,1117,1117,0
20241125,203200,3728122434,1117,1117,1117,1117,0
20241125,203100,3728122434,1117,1117,1117,1117,0
20241125,203000,3728122434,1117,1117,1117,1117,0
20241125,202900,3728122434,1117,1117,1117,1117,0
20241125,202800,3728122434,1117,1117,1117,1117,0
20241125,202700,3728122434,1117,1117,1117,1117,0
20241125,202600,3728122434,1117,1117,1117,1117,0
20241125,202500,3728122434,1117,1117,1117,1117,0
20241125,202400,3728122434,1117,1117,1117,1117,0
20241125,202300,3728122434,1117,1117,1117,1117,0
20241125,202200,3728122434,1117,1117,1117,1117,0
20241125,202100,3728122434,1117,1117,1117,1117,0
20241125,202000,3728122434,1117,1117,1117,1117,0
20241125,201900,3728122434,1117,1117,1117,1117,0
20241125,201800,3728122434,1117,1117,1117,1117,0
20241125,201700,3728122434,1117,1117,1117,1117,0
20241125,201600,3728122434,1117,1117,1117,1117,0
20241125,201500,3728122434,1117,1117,1117,1117,0
20241125,201400,3728122434,1117,1117,1117,1117,0
20241125,201300,3728122434,1117,1117,1117,1117,0
20241125,201200,3728122434,1117,1117,1117,1117,0
20241125,201100,3728122434,1117,1117,1117,1117,0
20241125,201000,3728122434,1117,1117,1117,1117,0
20241125,200900,3728122434,1117,1117,1117,1117,0
20241125,200800,3728122434,1117,1117,1117,1117,0
20241125,200700,3728122434,1117,1117,1117,1117,0
20241125,200600,3728122434,1117,1117,1117,1117,74886
20241125,200500,3728122434,1117,1117,1117,1117,0
20241125,200400,3728122434,1117,1117,1117,1117,0
20241125,200300,3728122434,1117,1117,1117,1117,0
20241125,200200,3728122434,1117,1117,1117,1117,0
20241125,200100,3728122434,1117,1117,1117,1117,0
20241125,200000,3728122434,1117,1117,1117,1117,0
20241125,195900,3728122434,1117,1117,1117,1117,0
20241125,195800,3728122434,1117,1117,1117,1117,0
20241125,195700,3728122434,1117,1117,1117,1117,0
20241125,195600,3728122434,1117,1117,1117,1117,0
20241125,195500,3728122434,1117,1117,1117,1117,0
20241125,195400,3728122434,1117,1117,1117,1117,0
20241125,195300,3728122434,1117,1117,1117,1117,0
20241125,195200,3728122434,1117,1117,1117,1117,0
20241125,195100,3728122434,1117,1117,1117,1117,0
20241125,195000,3728122434,1117,1117,1117,1117,0
20241125,194900,3728122434,1117,1117,1117,1117,0
20241125,194800,3728122434,1117,1117,1117,1117,0
20241125,194700,3728122434,1117,1117,1117,1117,0
20241125,194600,3728122434,1117,1117,1117,1117,0
20241125,194500,3728122434,1117,1117,1117,1117,0
20241125,194400,3728122434,1117,1117,1117,1117,0
20241125,194300,3728122434,1117,1117,1117,1117,0
20241125,194200,3728122434,1117,1117,1117,1117,0
20241125,194100,3728122434,1117,1117,1117,1117,0
20241125,194000,3728122434,1117,1117,1117,1117,0
20241125,193900,3728122434,1117,1117,1117,1117,0
20241125,193800,3728122434,1117,1117,1117,1117,0
20241125,193700,3728122434,1117,1117,1117,1117,0
20241125,193600,3728122434,1117,1117,1117,1117,74886
20241125,193500,3728122434,1117,1117,1117,1117,0
20241125,193400,3728122434,1117,1117,1117,1117,0
20241125,193300,3728122434,1117,1117,1117,1117,0
20241125,193200,3728122434,1117,1117,1117,1117,0
20241125,193100,3728122434,1117,1117,1117,1117,0
20241125,193000,3728122434,1117,1117,1117,1117,0
20241125,192900,3728122434,1117,1117,1117,1117,0
20241125,192800,3728122434,1117,1117,1117,1117,0
20241125,192700,3728122434,1117,1117,1117,1117,0
20241125,192600,3728122434,1117,1117,1117,1117,0
20241125,192500,3728122434,1117,1117,1117,1117,0
20241125,192400,3728122434,1117,1117,1117,1117,0
20241125,192300,3728122434,1117,1117,1117,1117,0
20241125,192200,3728122434,1117,1117,1117,1117,0
20241125,192100,3728122434,1117,1117,1117,1117,0
20241125,192000,3728122434,1117,1117,1117,1117,0
20241125,191900,3728122434,1117,1117,1117,1117,0
20241125,191800,3728122434,1117,1117,1117,1117,0
20241125,191700,3728122434,1117,1117,1117,1117,0
20241125,191600,3728122434,1117,1117,1117,1117,0
20241125,191500,3728122434,1117,1117,1117,1117,0
20241125,191400,3728122434,1117,1117,1117,1117,0
20241125,191300,3728122434,1117,1117,1117,1117,0
20241125,191200,3728122434,1117,1117,1117,1117,0
20241125,191100,3728122434,1117,1117,1117,1117,0
20241125,191000,3728122434,1117,1117,1117,1117,0
20241125,190900,3728122434,1117,1117,1117,1117,0
20241125,190800,3728122434,1117,1117,1117,1117,0
20241125,190700,3728122434,1117,1117,1117,1117,0
20241125,190600,3728122434,1117,1117,1117,1117,74886
20241125,190500,3728122434,1117,1117,1117,1117,0
20241125,190400,3728122434,1117,1117,1117,1117,0
20241125,190300,3728122434,1117,1117,1117,1117,0
20241125,190200,3728122434,1117,1117,1117,1117,0
20241125,190100,3728122434,1117,1117,1117,1117,0
20241125,190000,3728122434,1117,1117,1117,1117,0
20241125,185900,3728122434,1117,1117,1117,1117,0
20241125,185800,3728122434,1117,1117,1117,1117,0
20241125,185700,3728122434,1117,1117,1117,1117,0
20241125,185600,3728122434,1117,1117,1117,1117,0
20241125,185500,3728122434,1117,1117,1117,1117,0
20241125,185400,3728122434,1117,1117,1117,1117,0
20241125,185300,3728122434,1117,1117,1117,1117,0
20241125,185200,3728122434,1117,1117,1117,1117,0
20241125,185100,3728122434,1117,1117,1117,1117,0
20241125,185000,3728122434,1117,1117,1117,1117,0
20241125,184900,3728122434,1117,1117,1117,1117,0
20241125,184800,3728122434,1117,1117,1117,1117,0
20241125,184700,3728122434,1117,1117,1117,1117,0
20241125,184600,3728122434,1117,1117,1117,1117,0
20241125,184500,3728122434,1117,1117,1117,1117,0
20241125,184400,3728122434,1117,1117,1117,1117,0
20241125,184300,3728122434,1117,1117,1117,1117,0
20241125,184200,3728122434,1117,1117,1117,1117,0
20241125,184100,3728122434,1117,1117,1117,1117,0
20241125,184000,3728122434,1117,1117,1117,1117,0
20241125,183900,3728122434,1117,1117,1117,1117,0
20241125,183800,3728122434,1117,1117,1117,1117,0
20241125,183700,3728122434,1117,1117,1117,1117,0
20241125,183600,3728122434,1117,1117,1117,1117,74886
20241125,183500,3728122434,1117,1117,1117,1117,0
20241125,183400,3728122434,1117,1117,1117,1117,0
20241125,183300,3728122434,1117,1117,1117,1117,0
20241125,183200,3728122434,1117,1117,1117,1117,0
20241125,183100,3728122434,1117,1117,1117,1117,0
20241125,183000,3728122434,1117,1117,1117,1117,0
20241125,182900,3728122434,1117,1117,1117,1117,0
20241125,182800,3728122434,1117,1117,1117,1117,0
20241125,182700,3728122434,1117,1117,1117,1117,0
20241125,182600,3728122434,1117,1117,1117,1117,0
20241125,182500,3728122434,1117,1117,1117,1117,0
20241125,182400,3728122434,1117,1117,1117,1117,0
20241125,182300,3728122434,1117,1117,1117,1117,0
20241125,182200,3728122434,1117,1117,1117,1117,0
20241125,182100,3728122434,1117,1117,1117,1117,0
20241125,182000,3728122434,1117,1117,1117,1117,0
20241125,181900,3728122434,1117,1117,1117,1117,0
20241125,181800,3728122434,1117,1117,1117,1117,0
20241125,181700,3728122434,1117,1117,1117,1117,0
20241125,181600,3728122434,1117,1117,1117,1117,0
20241125,181500,3728122434,1117,1117,1117,1117,0
20241125,181400,3728122434,1117,1117,1117,1117,0
20241125,181300,3728122434,1117,1117,1117,1117,0
20241125,181200,3728122434,1117,1117,1117,1117,0
20241125,181100,3728122434,1117,1117,1117,1117,0
20241125,181000,3728122434,1117,1117,1117,1117,0
20241125,180900,3728122434,1117,1117,1117,1117,0
20241125,180800,3728122434,1117,1117,1117,1117,0
20241125,180700,3728122434,1117,1117,1117,1117,0
20241125,180600,3728122434,1117,1117,1117,1117,74886
20241125,180500,3728122434,1117,1117,1117,1117,0
20241125,180400,3728122434,1117,1117,1117,1117,0
20241125,180300,3728122434,1117,1117,1117,1117,0
20241125,180200,3728122434,1117,1117,1117,1117,0
20241125,180100,3728122434,1117,1117,1117,1117,0
20241125,180000,3728122434,1117,1117,1117,1117,0
20241125,175900,3728122434,1117,1117,1117,1117,0
20241125,175800,3728122434,1117,1117,1117,1117,0
20241125,175700,3728122434,1117,1117,1117,1117,0
20241125,175600,3728122434,1117,1117,1117,1117,0
20241125,175500,3728122434,1117,1117,1117,1117,0
20241125,175400,3728122434,1117,1117,1117,1117,0
20241125,175300,3728122434,1117,1117,1117,1117,0
20241125,175200,3728122434,1117,1117,1117,1117,0
20241125,175100,3728122434,1117,1117,1117,1117,0
20241125,175000,3728122434,1117,1117,1117,1117,0
20241125,174900,3728122434,1117,1117,1117,1117,0
20241125,174800,3728122434,1117,1117,1117,1117,0
20241125,174700,3728122434,1117,1117,1117,1117,0
20241125,174600,3728122434,1117,1117,1117,1117,0
20241125,174500,3728122434,1117,1117,1117,1117,0
20241125,174400,3728122434,1117,1117,1117,1117,0
20241125,174300,3728122434,1117,1117,1117,1117,0
20241125,174200,3728122434,1117,1117,1117,1117,0
20241125,174100,3728122434,1117,1117,1117,1117,0
20241125,174000,3728122434,1117,1117,1117,1117,0
20241125,173900,3728122434,1117,1117,1117,1117,0
20241125,173800,3728122434,1117,1117,1117,1117,0
20241125,173700,3728122434,1117,1117,1117,1117,0
20241125,173600,3728122434,1117,1117,1117,1117,74886
20241125,173500,3728122434,1117,1117,1117,1117,0
20241125,173400,3728122434,1117,1117,1117,1117,0
20241125,173300,3728122434,1117,1117,1117,1117,0
20241125,173200,3728122434,1117,1117,1117,1117,0
20241125,173100,3728122434,1117,1117,1117,1117,0
20241125,173000,3728122434,1117,1117,1117,1117,0
20241125,172900,3728122434,1117,1117,1117,1117,0
20241125,172800,3728122434,1117,1117,1117,1117,0
20241125,172700,3728122434,1117,1117,1117,1117,0
20241125,172600,3728122434,1117,1117,1117,1117,0
20241125,172500,3728122434,1117,1117,1117,1117,0
20241125,172400,3728122434,1117,1117,1117,1117,0
20241125,172300,3728122434,1117,1117,1117,1117,0
20241125,172200,3728122434,1117,1117,1117,1117,0
20241125,172100,3728122434,1117,1117,1117,1117,0
20241125,172000,3728122434,1117,1117,1117,1117,0
20241125,171900,3728122434,1117,1117,1117,1117,0
20241125,171800,3728122434,1117,1117,1117,1117,0
20241125,171700,3728122434,1117,1117,1117,1117,0
20241125,171600,3728122434,1117,1117,1117,1117,0
20241125,171500,3728122434,1117,1117,1117,1117,0
20241125,171400,3728122434,1117,1117,1117,1117,0
20241125,171300,3728122434,1117,1117,1117,1117,0
20241125,171200,3728122434,1117,1117,1117,1117,0
20241125,171100,3728122434,1117,1117,1117,1117,0
20241125,171000,3728122434,1117,1117,1117,1117,0
20241125,170900,3728122434,1117,1117,1117,1117,0
20241125,170800,3728122434,1117,1117,1117,1117,0
20241125,170700,3728122434,1117,1117,1117,1117,0
20241125,170600,3728122434,1117,1117,1117,1117,74886
20241125,170500,3728122434,1117,1117,1117,1117,0
20241125,170400,3728122434,1117,1117,1117,1117,0
20241125,170300,3728122434,1117,1117,1117,1117,0
20241125,170200,3728122434,1117,1117,1117,1117,0
20241125,170100,3728122434,1117,1117,1117,1117,0
20241125,170000,3728122434,1117,1117,1117,1117,0
20241125,165900,3728122434,1117,1117,1117,1117,0
20241125,165800,3728122434,1117,1117,1117,1117,0
20241125,165700,3728122434,1117,1117,1117,1117,0
20241125,165600,3728122434,1117,1117,1117,1117,0
20241125,165500,3728122434,1117,1117,1117,1117,0
20241125,165400,3728122434,1117,1117,1117,1117,0
20241125,165300,3728122434,1117,1117,1117,1117,0
20241125,165200,3728122434,1117,1117,1117,1117,0
20241125,165100,3728122434,1117,1117,1117,1117,0
20241125,165000,3728122434,1117,1117,1117,1117,0
20241125,164900,3728122434,1117,1117,1117,1117,0
20241125,164800,3728122434,1117,1117,1117,1117,0
20241125,164700,3728122434,1117,1117,1117,1117,0
20241125,164600,3728122434,1117,1117,1117,1117,0
20241125,164500,3728122434,1117,1117,1117,1117,0
20241125,164400,3728122434,1117,1117,1117,1117,0
20241125,164300,3728122434,1117,1117,1117,1117,0
20241125,164200,3728122434,1117,1117,1117,1117,0
20241125,164100,3728122434,1117,1117,1117,1117,0
20241125,164000,3728122434,1117,1117,1117,1117,0
20241125,163900,3728122434,1117,1117,1117,1117,0
20241125,163800,3728122434,1117,1117,1117,1117,0
20241125,163700,3728122434,1117,1117,1117,1117,0
20241125,163600,3728122434,1117,1117,1117,1117,74886
20241125,163500,3728122434,1117,1117,1117,1117,0
20241125,163400,3728122434,1117,1117,1117,1117,0
20241125,163300,3728122434,1117,1117,1117,1117,0
20241125,163200,3728122434,1117,1117,1117,1117,0
20241125,163100,3728122434,1117,1117,1117,1117,0
20241125,163000,3728122434,1117,1117,1117,1117,0
20241125,162900,3728122434,1117,1117,1117,1117,0
20241125,162800,3728122434,1117,1117,1117,1117,0
20241125,162700,3728122434,1117,1117,1117,1117,0
20241125,162600,3728122434,1117,1117,1117,1117,0
20241125,162500,3728122434,1117,1117,1117,1117,0
20241125,162400,3728122434,1117,1117,1117,1117,0
20241125,162300,3728122434,1117,1117,1117,1117,0
20241125,162200,3728122434,1117,1117,1117,1117,0
20241125,162100,3728122434,1117,1117,1117,1117,0
20241125,162000,3728122434,1117,1117,1117,1117,0
20241125,161900,3728122434,1117,1117,1117,1117,0
20241125,161800,3728122434,1117,1117,1117,1117,0
20241125,161700,3728122434,1117,1117,1117,1117,0
20241125,161600,3728122434,1117,1117,1117,1117,0
20241125,161500,3728122434,1117,1117,1117,1117,0
20241125,161400,3728122434,1117,1117,1117,1117,0
20241125,161300,3728122434,1117,1117,1117,1117,0
20241125,161200,3728122434,1117,1117,1117,1117,0
20241125,161100,3728122434,1117,1117,1117,1117,0
20241125,161000,3728122434,1117,1117,1117,1117,0
20241125,160900,3728122434,1117,1117,1117,1117,0
20241125,160800,3728122434,1117,1117,1117,1117,0
20241125,160700,3728122434,1117,1117,1117,1117,0
20241125,160600,3728122434,1117,1117,1117,1117,74886
20241125,160500,3728122434,1117,1117,1117,1117,0
20241125,160400,3728122434,1117,1117,1117,1117,0
20241125,160300,3728122434,1117,1117,1117,1117,0
20241125,160200,3728122434,1117,1117,1117,1117,0
20241125,160100,3728122434,1117,1117,1117,1117,0
20241125,160000,3728122434,1117,1117,1117,1117,0
20241125,155900,3728122434,1117,1117,1117,1117,0
20241125,155800,3728122434,1117,1117,1117,1117,0
20241125,155700,3728122434,1117,1117,1117,1117,0
20241125,155600,3728122434,1117,1117,1117,1117,0
20241125,155500,3728122434,1117,1117,1117,1117,0
20241125,155400,3728122434,1117,1117,1117,1117,0
20241125,155300,3728122434,1117,1117,1117,1117,0
20241125,155200,3728122434,1117,1117,1117,1117,0
20241125,155100,3728122434,1117,1117,1117,1117,0
20241125,155000,3728122434,1117,1117,1117,1117,0
20241125,154900,3728122434,1117,1117,1117,1117,0
20241125,154800,3728122434,1117,1117,1117,1117,0
20241125,154700,3728122434,1117,1117,1117,1117,0
20241125,154600,3728122434,1117,1117,1117,1117,0
20241125,154500,3728122434,1117,1117,1117,1117,0
20241125,154400,3728122434,1117,1117,1117,1117,0
20241125,154300,3728122434,1117,1117,1117,1117,0
20241125,154200,3728122434,1117,1117,1117,1117,0
20241125,154100,3728122434,1117,1117,1117,1117,0
20241125,154000,3728122434,1117,1117,1117,1117,0
20241125,153900,3728122434,1117,1117,1117,1117,0
20241125,153800,3728122434,1117,1117,1117,1117,0
20241125,153700,3728122434,1117,1117,1117,1117,0
20241125,153600,3728122434,1117,1117,1117,1117,74886
20241125,153500,3728122434,1117,1117,1117,1117,0
20241125,153400,3728122434,1117,1117,1117,1117,0
20241125,153300,3728122434,1117,1117,1117,1117,0
20241125,153200,3728122434,1117,1117,1117,1117,0
20241125,153100,3728122434,1117,1117,1117,1117,0
20241125,153000,3728122434,1117,1117,1117,1117,74886
20241125,152900,3644474772,1117,1117,1117,1117,0
20241125,152800,3644474772,1117,1117,1117,1117,0
20241125,152700,3644474772,1117,1117,1117,1117,0
20241125,152600,3644474772,1117,1117,1117,1117,0
20241125,152500,3644474772,1117,1117,1117,1117,0
20241125,152400,3644474772,1117,1117,1117,1117,0
20241125,152300,3644474772,1117,1117,1117,1117,0
20241125,152200,3644474772,1117,1117,1117,1117,0
20241125,152100,3644474772,1117,1117,1117,1117,0
20241125,152000,3644474772,1117,1117,1117,1117,0
20241125,151900,3644474772,1117,1115,1120,1113,18110
20241125,151800,3624252817,1115,1111,1115,1111,43178
20241125,151700,3576232312,1112,1111,1112,1111,7751
20241125,151600,3567620217,1111,1113,1113,1111,27152
20241125,151500,3537451567,1113,1113,1113,1112,2388
20241125,151400,3534795570,1113,1111,1113,1110,2800
20241125,151300,3531679905,1111,1110,1111,1109,5698
20241125,151200,3525357278,1110,1113,1114,1109,37895
20241125,151100,3483263731,1113,1113,1113,1113,2877
20241125,151000,3480061630,1113,1113,1115,1112,11502
20241125,150900,3467250243,1113,1113,1114,1113,8290
20241125,150800,3458023256,1114,1112,1114,1112,9987
20241125,150700,3446917348,1112,1114,1114,1112,19368
20241125,150600,3425367530,1114,1113,1114,1113,11812
20241125,150500,3412218557,1113,1113,1115,1113,2033
20241125,150400,3409955795,1113,1114,1114,1113,135
20241125,150300,3409805416,1114,1113,1115,1113,5325
20241125,150200,3403872453,1112,1114,1114,1111,17548
20241125,150100,3384363148,1114,1113,1114,1113,2716
20241125,150000,3381338331,1113,1113,1114,1112,33806
20241125,145900,3343727490,1113,1114,1114,1112,7691
20241125,145800,3335163641,1113,1114,1115,1112,8051
20241125,145700,3326196103,1114,1114,1114,1111,8274
20241125,145600,3316997428,1113,1113,1114,1111,2717
20241125,145500,3313976478,1113,1114,1114,1111,15179
20241125,145400,3297098160,1114,1116,1116,1114,3374
20241125,145300,3293339216,1116,1113,1116,1113,1721
20241125,145200,3291423605,1112,1114,1114,1112,17263
20241125,145100,3272220590,1116,1115,1117,1115,614
20241125,145000,3271535694,1113,1117,1117,1113,1551
20241125,144900,3269808082,1118,1117,1118,1114,6405
20241125,144800,3262650719,1117,1114,1117,1114,1892
20241125,144700,3260541769,1115,1114,1116,1114,221
20241125,144600,3260295440,1114,1114,1114,1114,4880
20241125,144500,3254859120,1114,1116,1116,1113,7457
20241125,144400,3246550415,1117,1114,1117,1113,19620
20241125,144300,3224695658,1114,1114,1116,1114,82
20241125,144200,3224604306,1114,1114,1117,1114,8657
20241125,144100,3214960192,1114,1115,1117,1113,8512
20241125,144000,3205475342,1118,1118,1118,1118,5343
20241125,143900,3199501868,1118,1114,1118,1114,13876
20241125,143800,3184014813,1115,1115,1117,1115,2687
20241125,143700,3181018305,1115,1115,1115,1115,4907
20241125,143600,3175547000,1115,1115,1115,1114,806
20241125,143500,3174648557,1115,1115,1115,1114,1918
20241125,143400,3172511870,1115,1114,1115,1114,2465
20241125,143300,3169765603,1114,1114,1114,1114,703
20241125,143200,3168982461,1115,1115,1115,1114,254
20241125,143100,3168699451,1115,1114,1115,1114,6975
20241125,143000,3160929256,1114,1116,1116,1114,4158
20241125,142900,3156293152,1117,1117,1117,1117,5005
20241125,142800,3150702567,1117,1118,1118,1115,1644
20241125,142700,3148869495,1114,1114,1114,1114,0
20241125,142600,3148869495,1114,1115,1115,1114,2124
20241125,142500,3146502313,1115,1115,1117,1115,4041
20241125,142400,3141994808,1117,1115,1117,1114,131
20241125,142300,3141848851,1114,1114,1114,1114,10
20241125,142200,3141837711,1114,1116,1120,1114,2821
20241125,142100,3138684114,1116,1116,1116,1116,600
20241125,142000,3138014514,1117,1115,1117,1114,2042
20241125,141900,3135738599,1114,1115,1116,1114,52422
20241125,141800,3077288629,1115,1117,1117,1115,572
20241125,141700,3076650772,1117,1117,1119,1115,13054
20241125,141600,3062086027,1117,1117,1117,1117,3317
20241125,141500,3058380938,1118,1121,1121,1118,8218
20241125,141400,3049181924,1121,1119,1122,1119,2659
20241125,141300,3046201321,1120,1124,1124,1120,4790
20241125,141200,3040834521,1126,1116,1126,1113,27813
20241125,141100,3009722901,1117,1117,1117,1116,2141
20241125,141000,3007333515,1117,1117,1118,1117,4649
20241125,140900,3002139649,1117,1117,1117,1117,1696
20241125,140800,3000245217,1118,1117,1118,1116,784
20241125,140700,2999369434,1116,1115,1116,1115,6276
20241125,140600,2992371373,1115,1114,1116,1114,1516
20241125,140500,2990681772,1114,1114,1115,1114,15324
20241125,140400,2973609746,1114,1115,1115,1112,12905
20241125,140300,2959246872,1115,1115,1115,1115,5275
20241125,140200,2953365247,1115,1114,1116,1114,1829
20241125,140100,2951325212,1112,1113,1116,1112,8192
20241125,140000,2942207032,1113,1115,1117,1113,9107
20241125,135900,2932058964,1116,1115,1117,1115,23232
20241125,135800,2906122717,1116,1116,1116,1116,1124
20241125,135700,2904868333,1116,1116,1116,1116,1299
20241125,135600,2903418649,1117,1116,1117,1116,2786
20241125,135500,2900307439,1117,1117,1117,1115,10994
20241125,135400,2888039267,1117,1117,1117,1116,3515
20241125,135300,2884115014,1117,1116,1117,1116,1163
20241125,135200,2882816956,1117,1115,1117,1115,1802
20241125,135100,2880805923,1114,1113,1114,1113,5640
20241125,135000,2874528053,1112,1112,1112,1112,1015
20241125,134900,2873399373,1112,1112,1112,1111,10969
20241125,134800,2861209782,1112,1113,1113,1111,33158
20241125,134700,2824339943,1113,1114,1114,1113,14066
20241125,134600,2808671539,1115,1116,1116,1115,3250
20241125,134500,2805047779,1116,1117,1117,1116,559
20241125,134400,2804423834,1116,1114,1116,1114,5200
20241125,134300,2798630552,1114,1118,1118,1114,1292
20241125,134200,2797188552,1118,1118,1118,1114,5766
20241125,134100,2790756478,1118,1118,1118,1116,1103
20241125,134000,2789523723,1117,1114,1117,1114,7277
20241125,133900,2781408135,1114,1113,1114,1112,21395
20241125,133800,2757615045,1112,1115,1115,1112,23582
20241125,133700,2731357985,1116,1115,1116,1115,3084
20241125,133600,2727916740,1115,1117,1117,1115,848
20241125,133500,2726970060,1117,1115,1117,1115,951
20241125,133400,2725908781,1115,1114,1115,1114,835
20241125,133300,2724977806,1114,1115,1115,1114,2597
20241125,133200,2722084534,1114,1113,1114,1113,13163
20241125,133100,2707429090,1112,1113,1114,1112,16240
20241125,133000,2689362818,1114,1117,1117,1113,57569
20241125,132900,2625180876,1117,1117,1118,1116,3303
20241125,132800,2621491620,1117,1118,1119,1116,10073
20241125,132700,2610246692,1118,1120,1120,1117,11929
20241125,132600,2596911390,1120,1122,1122,1117,82206
20241125,132500,2504784980,1123,1123,1124,1123,4203
20241125,132400,2500064706,1124,1124,1124,1124,0
20241125,132300,2500064706,1124,1124,1124,1124,80
20241125,132200,2499974786,1124,1124,1124,1124,0
20241125,132100,2499974786,1124,1124,1124,1124,1363
20241125,132000,2498442774,1124,1123,1124,1122,11230
20241125,131900,2485841110,1122,1123,1123,1122,1042
20241125,131800,2484670997,1123,1123,1124,1123,13839
20241125,131700,2469129799,1123,1123,1124,1123,7269
20241125,131600,2460965764,1123,1124,1124,1123,21988
20241125,131500,2436260276,1125,1125,1125,1124,6123
20241125,131400,2429378014,1125,1125,1125,1125,171
20241125,131300,2429185639,1125,1125,1125,1125,40
20241125,131200,2429140639,1124,1126,1126,1124,1984
20241125,131100,2426908626,1127,1127,1127,1127,0
20241125,131000,2426908626,1127,1127,1127,1127,883
20241125,130900,2425913485,1125,1126,1126,1125,4379
20241125,130800,2420987109,1125,1127,1127,1125,4003
20241125,130700,2416479362,1128,1127,1128,1127,332
20241125,130600,2416105196,1126,1128,1128,1126,3220
20241125,130500,2412475437,1128,1127,1128,1126,1975
20241125,130400,2410249652,1127,1126,1127,1126,1001
20241125,130300,2409122525,1125,1125,1125,1125,1307
20241125,130200,2407652150,1125,1124,1125,1124,4000
20241125,130100,2403155150,1124,1125,1125,1124,7096
20241125,130000,2395178168,1124,1124,1124,1124,3950
20241125,125900,2390738368,1124,1125,1125,1123,7532
20241125,125800,2382276272,1125,1124,1125,1124,9726
20241125,125700,2371344244,1124,1124,1124,1124,8682
20241125,125600,2361585676,1124,1125,1125,1124,3432
20241125,125500,2357726935,1126,1126,1126,1125,199
20241125,125400,2357502962,1126,1125,1126,1125,5035
20241125,125300,2351833587,1125,1123,1127,1123,3765
20241125,125200,2347599437,1123,1124,1124,1123,3054
20241125,125100,2344169664,1124,1123,1124,1123,10429
20241125,125000,2332456449,1124,1125,1125,1124,3783
20241125,124900,2328204181,1125,1125,1125,1125,1165
20241125,124800,2326893556,1125,1125,1126,1125,647
20241125,124700,2326165548,1124,1125,1125,1124,2922
20241125,124600,2322879220,1125,1125,1125,1125,10
20241125,124500,2322867970,1124,1124,1124,1124,257
20241125,124400,2322579102,1124,1124,1124,1123,1101
20241125,124300,2321341579,1125,1127,1127,1125,155
20241125,124200,2321167164,1127,1123,1127,1122,19536
20241125,124100,2299230477,1123,1123,1124,1123,24813
20241125,124000,2271365468,1123,1127,1127,1123,8315
20241125,123900,2262017801,1128,1127,1128,1125,4564
20241125,123800,2256877820,1127,1128,1128,1127,19
20241125,123700,2256856406,1127,1128,1129,1127,5168
20241125,123600,2251026112,1127,1126,1127,1126,1942
20241125,123500,2248839249,1126,1125,1126,1125,1990
20241125,123400,2246599861,1125,1125,1125,1125,7
20241125,123300,2246591986,1125,1126,1126,1125,1772
20241125,123200,2244598471,1126,1126,1126,1126,49
20241125,123100,2244543297,1126,1127,1127,1126,798
20241125,123000,2243644319,1127,1125,1128,1125,336
20241125,122900,2243265321,1128,1125,1128,1125,3941
20241125,122800,2238824154,1128,1125,1128,1124,2093
20241125,122700,2236471147,1125,1124,1125,1123,2626
20241125,122600,2233519939,1124,1124,1125,1124,7657
20241125,122500,2224913315,1123,1126,1127,1123,1823
20241125,122400,2222864021,1129,1123,1129,1122,3280
20241125,122300,2219179888,1123,1126,1126,1123,7351
20241125,122200,2210921528,1126,1124,1129,1124,810
20241125,122100,2210009882,1124,1123,1124,1123,6461
20241125,122000,2202747824,1123,1122,1123,1122,5116
20241125,121900,2197007669,1122,1123,1124,1122,12647
20241125,121800,2182803589,1124,1123,1124,1122,17413
20241125,121700,2163258796,1123,1123,1124,1122,25967
20241125,121600,2134109200,1124,1127,1127,1123,26447
20241125,121500,2104370027,1126,1128,1128,1126,4674
20241125,121400,2099105037,1129,1129,1129,1129,0
20241125,121300,2099105037,1129,1128,1129,1127,108
20241125,121200,2098983143,1129,1129,1129,1129,98
20241125,121100,2098872501,1129,1131,1131,1129,4227
20241125,121000,2094100203,1131,1131,1131,1131,48
20241125,120900,2094045915,1131,1128,1131,1128,376
20241125,120800,2093621694,1129,1129,1129,1126,8288
20241125,120700,2084283744,1130,1130,1131,1130,944
20241125,120600,2083217015,1131,1133,1133,1129,79
20241125,120500,2083127616,1133,1131,1133,1130,1006
20241125,120400,2081990711,1131,1132,1132,1131,1604
20241125,120300,2080174986,1132,1130,1133,1130,188
20241125,120200,2079962370,1132,1128,1132,1128,405
20241125,120100,2079505182,1129,1129,1129,1127,833
20241125,120000,2078564848,1129,1128,1129,1128,982
20241125,115900,2077457151,1128,1130,1130,1127,11297
20241125,115800,2064712656,1130,1132,1132,1130,731
20241125,115700,2063886087,1133,1133,1133,1133,1031
20241125,115600,2062717964,1133,1133,1133,1133,80
20241125,115500,2062627324,1129,1131,1131,1129,2500
20241125,115400,2059803077,1130,1129,1131,1129,5739
20241125,115300,2053313193,1130,1130,1130,1130,180
20241125,115200,2053109793,1130,1130,1130,1130,500
20241125,115100,2052544793,1130,1131,1131,1129,4083
20241125,115000,2047931469,1129,1130,1130,1129,1080
20241125,114900,2046711539,1130,1130,1130,1129,215
20241125,114800,2046468627,1131,1130,1131,1130,30
20241125,114700,2046434705,1129,1131,1131,1129,793
20241125,114600,2045538771,1129,1129,1129,1129,876
20241125,114500,2044549767,1131,1129,1131,1129,4819
20241125,114400,2039109112,1130,1129,1131,1129,2041
20241125,114300,2036804279,1131,1131,1131,1131,6885
20241125,114200,2029017344,1131,1129,1131,1129,4532
20241125,114100,2023897482,1130,1131,1131,1130,2887
20241125,114000,2020632801,1132,1130,1133,1130,56
20241125,113900,2020569428,1133,1134,1134,1130,264
20241125,113800,2020270441,1135,1133,1135,1133,22296
20241125,113700,1994969627,1134,1131,1134,1131,3535
20241125,113600,1990967061,1131,1130,1132,1130,1802
20241125,113500,1988930281,1130,1130,1133,1130,1116
20241125,113400,1987669198,1133,1131,1133,1130,312
20241125,113300,1987316332,1131,1131,1131,1130,93
20241125,113200,1987211184,1134,1133,1134,1131,189
20241125,113100,1986997282,1133,1132,1133,1132,19
20241125,113000,1986975773,1132,1130,1132,1129,5258
20241125,112900,1981033583,1129,1129,1130,1128,2079
20241125,112800,1978687183,1130,1128,1130,1128,56
20241125,112700,1978624005,1130,1127,1131,1126,1026
20241125,112600,1977466823,1126,1129,1129,1126,13352
20241125,112500,1962406980,1129,1131,1131,1129,1169
20241125,112400,1961087171,1130,1129,1130,1127,10106
20241125,112300,1949677505,1129,1127,1129,1125,4179
20241125,112200,1944972629,1126,1126,1127,1125,2300
20241125,112100,1942383067,1127,1128,1128,1125,17063
20241125,112000,1923160119,1127,1132,1132,1126,9175
20241125,111900,1912814822,1130,1132,1132,1130,2327
20241125,111800,1910183378,1131,1132,1132,1131,620
20241125,111700,1909481570,1132,1133,1133,1132,1982
20241125,111600,1907236858,1133,1131,1133,1131,1403
20241125,111500,1905647738,1133,1129,1133,1127,42541
20241125,111400,1857652090,1130,1132,1132,1130,8601
20241125,111300,1847929521,1132,1136,1136,1132,2527
20241125,111200,1845063885,1136,1138,1138,1136,5078
20241125,111100,1839293149,1138,1139,1139,1137,4174
20241125,111000,1834543710,1139,1141,1141,1136,2741
20241125,110900,1831422780,1142,1142,1143,1136,82025
20241125,110800,1738092529,1138,1139,1146,1136,35498
20241125,110700,1697601682,1139,1131,1144,1131,30178
20241125,110600,1663277838,1131,1133,1133,1130,27090
20241125,110500,1632646941,1132,1132,1134,1131,1312
20241125,110400,1631162491,1134,1131,1134,1131,199
20241125,110300,1630937407,1131,1135,1135,1130,20095
20241125,110200,1608180097,1134,1133,1134,1132,1843
20241125,110100,1606091870,1133,1132,1134,1131,4252
20241125,110000,1601274895,1133,1130,1133,1130,4235
20241125,105900,1596487287,1130,1132,1135,1129,21320
20241125,105800,1572399454,1135,1132,1135,1132,919
20241125,105700,1571359007,1134,1130,1134,1130,2469
20241125,105600,1568568004,1130,1135,1135,1130,7950
20241125,105500,1559574971,1134,1130,1134,1130,18059
20241125,105400,1539160555,1130,1134,1136,1130,13620
20241125,105300,1523742740,1134,1134,1134,1133,2723
20241125,105200,1520657117,1133,1136,1136,1133,4674
20241125,105100,1515356637,1136,1137,1138,1133,10196
20241125,105000,1503789342,1137,1139,1139,1137,2210
20241125,104900,1501275549,1139,1135,1139,1135,593
20241125,104800,1500601906,1135,1138,1138,1135,10736
20241125,104700,1488401058,1142,1142,1142,1142,1
20241125,104600,1488399916,1143,1142,1143,1138,9353
20241125,104500,1477746774,1143,1143,1144,1143,113
20241125,104400,1477617594,1144,1143,1144,1143,1649
20241125,104300,1475731810,1142,1142,1142,1142,530
20241125,104200,1475126550,1143,1141,1143,1141,555
20241125,104100,1474492979,1141,1140,1141,1139,380
20241125,104000,1474059775,1140,1140,1140,1139,1374
20241125,103900,1472494616,1140,1140,1140,1138,6802
20241125,103800,1464746938,1139,1140,1140,1139,2473
20241125,103700,1461927719,1140,1140,1140,1139,959
20241125,103600,1460834539,1140,1139,1140,1138,4015
20241125,103500,1456264857,1138,1138,1139,1138,1785
20241125,103400,1454233505,1139,1139,1140,1139,1005
20241125,103300,1453088756,1138,1138,1140,1138,4361
20241125,103200,1448125784,1139,1139,1140,1138,3643
20241125,103100,1443973471,1139,1138,1139,1138,806
20241125,103000,1443056169,1138,1137,1138,1137,201
20241125,102900,1442827432,1138,1138,1138,1136,1283
20241125,102800,1441367798,1137,1136,1137,1136,1735
20241125,102700,1439395193,1136,1139,1140,1136,8781
20241125,102600,1429407773,1140,1142,1142,1140,3537
20241125,102500,1425374213,1143,1143,1143,1143,21
20241125,102400,1425350210,1143,1144,1144,1143,1092
20241125,102300,1424100968,1144,1144,1144,1140,2298
20241125,102200,1421474041,1144,1142,1144,1142,5464
20241125,102100,1415229796,1142,1139,1143,1139,19881
20241125,102000,1392562074,1138,1139,1140,1138,6179
20241125,101900,1385518495,1140,1140,1140,1136,398
20241125,101800,1385065631,1140,1139,1140,1136,11743
20241125,101700,1371721394,1139,1137,1139,1137,496
20241125,101600,1371157368,1139,1138,1139,1137,8592
20241125,101500,1361379458,1138,1138,1138,1137,771
20241125,101400,1360502062,1138,1136,1138,1136,835
20241125,101300,1359553225,1136,1139,1139,1135,17758
20241125,101200,1339374740,1139,1140,1140,1135,977
20241125,101100,1338263927,1135,1137,1140,1134,12941
20241125,101000,1323556511,1137,1136,1137,1135,2902
20241125,100900,1320259138,1135,1134,1135,1133,2652
20241125,100800,1317251936,1134,1136,1136,1134,6030
20241125,100700,1310403990,1136,1136,1138,1135,2221
20241125,100600,1307880774,1133,1136,1138,1133,8645
20241125,100500,1298072496,1136,1139,1139,1136,4295
20241125,100400,1293184223,1139,1139,1142,1138,1751
20241125,100300,1291189217,1140,1140,1143,1140,5959
20241125,100200,1284389461,1140,1141,1141,1138,241
20241125,100100,1284114904,1139,1142,1143,1138,15712
20241125,100000,1266199802,1142,1142,1144,1141,10909
20241125,095900,1253736290,1142,1137,1143,1137,3402
20241125,095800,1249858130,1137,1134,1137,1134,13322
20241125,095700,1234747763,1134,1134,1135,1131,261
20241125,095600,1234452284,1134,1135,1137,1131,5678
20241125,095500,1228011767,1135,1134,1135,1134,191
20241125,095400,1227795119,1134,1134,1135,1134,1819
20241125,095300,1225731373,1135,1137,1137,1128,19497
20241125,095200,1203668126,1139,1137,1140,1133,20566
20241125,095100,1180291955,1137,1135,1137,1135,6015
20241125,095000,1173460409,1135,1133,1135,1133,2393
20241125,094900,1170747364,1133,1134,1134,1133,1342
20241125,094800,1169226620,1134,1134,1134,1133,5908
20241125,094700,1162529577,1134,1132,1134,1132,14070
20241125,094600,1146588158,1130,1128,1132,1128,7470
20241125,094500,1138149022,1129,1126,1129,1124,9993
20241125,094400,1126908791,1125,1126,1126,1124,11036
20241125,094300,1114496785,1125,1128,1128,1125,12317
20241125,094200,1100623046,1127,1129,1129,1127,5568
20241125,094100,1094343741,1129,1125,1129,1124,23528
20241125,094000,1067857332,1125,1126,1127,1122,23427
20241125,093900,1041538997,1125,1131,1132,1125,49871
20241125,093800,985251104,1131,1131,1135,1130,4526
20241125,093700,980126235,1130,1133,1133,1130,7092
20241125,093600,972100212,1135,1132,1136,1131,3047
20241125,093500,968652450,1131,1136,1137,1131,32041
20241125,093400,932343400,1135,1136,1136,1134,10190
20241125,093300,920783412,1136,1137,1138,1135,5669
20241125,093200,914340821,1135,1134,1135,1132,12369
20241125,093100,900331570,1133,1137,1137,1133,30975
20241125,093000,865175837,1137,1142,1142,1137,13030
20241125,092900,850346146,1142,1143,1145,1140,14776
20241125,092800,833471657,1145,1144,1146,1142,4860
20241125,092700,827917973,1144,1148,1149,1144,14760
20241125,092600,811003619,1148,1149,1150,1148,929
20241125,092500,809935305,1147,1152,1153,1146,2644
20241125,092400,806904414,1149,1145,1149,1143,19079
20241125,092300,785054385,1145,1152,1154,1145,22200
20241125,092200,759549502,1152,1154,1155,1150,5981
20241125,092100,752651257,1155,1149,1155,1147,5951
20241125,092000,745811118,1147,1152,1152,1146,15138
20241125,091900,728410271,1152,1158,1160,1149,22228
20241125,091800,702754312,1158,1151,1158,1150,42642
20241125,091700,653551480,1151,1147,1151,1146,40550
20241125,091600,606924757,1148,1142,1150,1142,19385
20241125,091500,584686243,1143,1138,1143,1137,21216
20241125,091400,560482914,1137,1139,1140,1134,17257
20241125,091300,540868457,1139,1138,1139,1128,45244
20241125,091200,489583054,1139,1142,1142,1138,19627
20241125,091100,467202909,1142,1146,1146,1141,30224
20241125,091000,432635689,1146,1147,1147,1145,8889
20241125,090900,422450971,1147,1145,1148,1144,7319
20241125,090800,414069185,1145,1144,1148,1144,7556
20241125,090700,405412324,1144,1143,1146,1142,5629
20241125,090600,398972029,1144,1144,1146,1142,22561
20241125,090500,373167961,1144,1142,1145,1139,13583
20241125,090400,357657905,1143,1151,1151,1138,69509
20241125,090300,278315175,1151,1152,1155,1149,29085
20241125,090200,244810062,1151,1155,1156,1146,31061
20241125,090100,209031128,1153,1149,1157,1148,34253
20241125,090000,169539010,1146,1138,1149,1136,147698