stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241126,213500,13475900595,1142,1142,1142,1142,63483
20241126,213400,13475900595,1142,1142,1142,1142,0
20241126,213300,13475900595,1142,1142,1142,1142,0
20241126,213200,13475900595,1142,1142,1142,1142,0
20241126,213100,13475900595,1142,1142,1142,1142,0
20241126,213000,13475900595,1142,1142,1142,1142,0
20241126,212900,13475900595,1142,1142,1142,1142,0
20241126,212800,13475900595,1142,1142,1142,1142,0
20241126,212700,13475900595,1142,1142,1142,1142,0
20241126,212600,13475900595,1142,1142,1142,1142,0
20241126,212500,13475900595,1142,1142,1142,1142,0
20241126,212400,13475900595,1142,1142,1142,1142,0
20241126,212300,13475900595,1142,1142,1142,1142,0
20241126,212200,13475900595,1142,1142,1142,1142,0
20241126,212100,13475900595,1142,1142,1142,1142,0
20241126,212000,13475900595,1142,1142,1142,1142,0
20241126,211900,13475900595,1142,1142,1142,1142,0
20241126,211800,13475900595,1142,1142,1142,1142,0
20241126,211700,13475900595,1142,1142,1142,1142,0
20241126,211600,13475900595,1142,1142,1142,1142,0
20241126,211500,13475900595,1142,1142,1142,1142,0
20241126,211400,13475900595,1142,1142,1142,1142,0
20241126,211300,13475900595,1142,1142,1142,1142,0
20241126,211200,13475900595,1142,1142,1142,1142,0
20241126,211100,13475900595,1142,1142,1142,1142,0
20241126,211000,13475900595,1142,1142,1142,1142,0
20241126,210900,13475900595,1142,1142,1142,1142,0
20241126,210800,13475900595,1142,1142,1142,1142,0
20241126,210700,13475900595,1142,1142,1142,1142,0
20241126,210600,13475900595,1142,1142,1142,1142,0
20241126,210500,13475900595,1142,1142,1142,1142,63483
20241126,210400,13475900595,1142,1142,1142,1142,0
20241126,210300,13475900595,1142,1142,1142,1142,0
20241126,210200,13475900595,1142,1142,1142,1142,0
20241126,210100,13475900595,1142,1142,1142,1142,0
20241126,210000,13475900595,1142,1142,1142,1142,0
20241126,205900,13475900595,1142,1142,1142,1142,0
20241126,205800,13475900595,1142,1142,1142,1142,0
20241126,205700,13475900595,1142,1142,1142,1142,0
20241126,205600,13475900595,1142,1142,1142,1142,0
20241126,205500,13475900595,1142,1142,1142,1142,0
20241126,205400,13475900595,1142,1142,1142,1142,0
20241126,205300,13475900595,1142,1142,1142,1142,0
20241126,205200,13475900595,1142,1142,1142,1142,0
20241126,205100,13475900595,1142,1142,1142,1142,0
20241126,205000,13475900595,1142,1142,1142,1142,0
20241126,204900,13475900595,1142,1142,1142,1142,0
20241126,204800,13475900595,1142,1142,1142,1142,0
20241126,204700,13475900595,1142,1142,1142,1142,0
20241126,204600,13475900595,1142,1142,1142,1142,0
20241126,204500,13475900595,1142,1142,1142,1142,0
20241126,204400,13475900595,1142,1142,1142,1142,0
20241126,204300,13475900595,1142,1142,1142,1142,0
20241126,204200,13475900595,1142,1142,1142,1142,0
20241126,204100,13475900595,1142,1142,1142,1142,0
20241126,204000,13475900595,1142,1142,1142,1142,0
20241126,203900,13475900595,1142,1142,1142,1142,0
20241126,203800,13475900595,1142,1142,1142,1142,0
20241126,203700,13475900595,1142,1142,1142,1142,0
20241126,203600,13475900595,1142,1142,1142,1142,0
20241126,203500,13475900595,1142,1142,1142,1142,63483
20241126,203400,13475900595,1142,1142,1142,1142,0
20241126,203300,13475900595,1142,1142,1142,1142,0
20241126,203200,13475900595,1142,1142,1142,1142,0
20241126,203100,13475900595,1142,1142,1142,1142,0
20241126,203000,13475900595,1142,1142,1142,1142,0
20241126,202900,13475900595,1142,1142,1142,1142,0
20241126,202800,13475900595,1142,1142,1142,1142,0
20241126,202700,13475900595,1142,1142,1142,1142,0
20241126,202600,13475900595,1142,1142,1142,1142,0
20241126,202500,13475900595,1142,1142,1142,1142,0
20241126,202400,13475900595,1142,1142,1142,1142,0
20241126,202300,13475900595,1142,1142,1142,1142,0
20241126,202200,13475900595,1142,1142,1142,1142,0
20241126,202100,13475900595,1142,1142,1142,1142,0
20241126,202000,13475900595,1142,1142,1142,1142,0
20241126,201900,13475900595,1142,1142,1142,1142,0
20241126,201800,13475900595,1142,1142,1142,1142,0
20241126,201700,13475900595,1142,1142,1142,1142,0
20241126,201600,13475900595,1142,1142,1142,1142,0
20241126,201500,13475900595,1142,1142,1142,1142,0
20241126,201400,13475900595,1142,1142,1142,1142,0
20241126,201300,13475900595,1142,1142,1142,1142,0
20241126,201200,13475900595,1142,1142,1142,1142,0
20241126,201100,13475900595,1142,1142,1142,1142,0
20241126,201000,13475900595,1142,1142,1142,1142,0
20241126,200900,13475900595,1142,1142,1142,1142,0
20241126,200800,13475900595,1142,1142,1142,1142,0
20241126,200700,13475900595,1142,1142,1142,1142,0
20241126,200600,13475900595,1142,1142,1142,1142,0
20241126,200500,13475900595,1142,1142,1142,1142,63483
20241126,200400,13475900595,1142,1142,1142,1142,0
20241126,200300,13475900595,1142,1142,1142,1142,0
20241126,200200,13475900595,1142,1142,1142,1142,0
20241126,200100,13475900595,1142,1142,1142,1142,0
20241126,200000,13475900595,1142,1142,1142,1142,0
20241126,195900,13475900595,1142,1142,1142,1142,0
20241126,195800,13475900595,1142,1142,1142,1142,0
20241126,195700,13475900595,1142,1142,1142,1142,0
20241126,195600,13475900595,1142,1142,1142,1142,0
20241126,195500,13475900595,1142,1142,1142,1142,0
20241126,195400,13475900595,1142,1142,1142,1142,0
20241126,195300,13475900595,1142,1142,1142,1142,0
20241126,195200,13475900595,1142,1142,1142,1142,0
20241126,195100,13475900595,1142,1142,1142,1142,0
20241126,195000,13475900595,1142,1142,1142,1142,0
20241126,194900,13475900595,1142,1142,1142,1142,0
20241126,194800,13475900595,1142,1142,1142,1142,0
20241126,194700,13475900595,1142,1142,1142,1142,0
20241126,194600,13475900595,1142,1142,1142,1142,0
20241126,194500,13475900595,1142,1142,1142,1142,0
20241126,194400,13475900595,1142,1142,1142,1142,0
20241126,194300,13475900595,1142,1142,1142,1142,0
20241126,194200,13475900595,1142,1142,1142,1142,0
20241126,194100,13475900595,1142,1142,1142,1142,0
20241126,194000,13475900595,1142,1142,1142,1142,0
20241126,193900,13475900595,1142,1142,1142,1142,0
20241126,193800,13475900595,1142,1142,1142,1142,0
20241126,193700,13475900595,1142,1142,1142,1142,0
20241126,193600,13475900595,1142,1142,1142,1142,0
20241126,193500,13475900595,1142,1142,1142,1142,63483
20241126,193400,13475900595,1142,1142,1142,1142,0
20241126,193300,13475900595,1142,1142,1142,1142,0
20241126,193200,13475900595,1142,1142,1142,1142,0
20241126,193100,13475900595,1142,1142,1142,1142,0
20241126,193000,13475900595,1142,1142,1142,1142,0
20241126,192900,13475900595,1142,1142,1142,1142,0
20241126,192800,13475900595,1142,1142,1142,1142,0
20241126,192700,13475900595,1142,1142,1142,1142,0
20241126,192600,13475900595,1142,1142,1142,1142,0
20241126,192500,13475900595,1142,1142,1142,1142,0
20241126,192400,13475900595,1142,1142,1142,1142,0
20241126,192300,13475900595,1142,1142,1142,1142,0
20241126,192200,13475900595,1142,1142,1142,1142,0
20241126,192100,13475900595,1142,1142,1142,1142,0
20241126,192000,13475900595,1142,1142,1142,1142,0
20241126,191900,13475900595,1142,1142,1142,1142,0
20241126,191800,13475900595,1142,1142,1142,1142,0
20241126,191700,13475900595,1142,1142,1142,1142,0
20241126,191600,13475900595,1142,1142,1142,1142,0
20241126,191500,13475900595,1142,1142,1142,1142,0
20241126,191400,13475900595,1142,1142,1142,1142,0
20241126,191300,13475900595,1142,1142,1142,1142,0
20241126,191200,13475900595,1142,1142,1142,1142,0
20241126,191100,13475900595,1142,1142,1142,1142,0
20241126,191000,13475900595,1142,1142,1142,1142,0
20241126,190900,13475900595,1142,1142,1142,1142,0
20241126,190800,13475900595,1142,1142,1142,1142,0
20241126,190700,13475900595,1142,1142,1142,1142,0
20241126,190600,13475900595,1142,1142,1142,1142,0
20241126,190500,13475900595,1142,1142,1142,1142,63483
20241126,190400,13475900595,1142,1142,1142,1142,0
20241126,190300,13475900595,1142,1142,1142,1142,0
20241126,190200,13475900595,1142,1142,1142,1142,0
20241126,190100,13475900595,1142,1142,1142,1142,0
20241126,190000,13475900595,1142,1142,1142,1142,0
20241126,185900,13475900595,1142,1142,1142,1142,0
20241126,185800,13475900595,1142,1142,1142,1142,0
20241126,185700,13475900595,1142,1142,1142,1142,0
20241126,185600,13475900595,1142,1142,1142,1142,0
20241126,185500,13475900595,1142,1142,1142,1142,0
20241126,185400,13475900595,1142,1142,1142,1142,0
20241126,185300,13475900595,1142,1142,1142,1142,0
20241126,185200,13475900595,1142,1142,1142,1142,0
20241126,185100,13475900595,1142,1142,1142,1142,0
20241126,185000,13475900595,1142,1142,1142,1142,0
20241126,184900,13475900595,1142,1142,1142,1142,0
20241126,184800,13475900595,1142,1142,1142,1142,0
20241126,184700,13475900595,1142,1142,1142,1142,0
20241126,184600,13475900595,1142,1142,1142,1142,0
20241126,184500,13475900595,1142,1142,1142,1142,0
20241126,184400,13475900595,1142,1142,1142,1142,0
20241126,184300,13475900595,1142,1142,1142,1142,0
20241126,184200,13475900595,1142,1142,1142,1142,0
20241126,184100,13475900595,1142,1142,1142,1142,0
20241126,184000,13475900595,1142,1142,1142,1142,0
20241126,183900,13475900595,1142,1142,1142,1142,0
20241126,183800,13475900595,1142,1142,1142,1142,0
20241126,183700,13475900595,1142,1142,1142,1142,0
20241126,183600,13475900595,1142,1142,1142,1142,0
20241126,183500,13475900595,1142,1142,1142,1142,63483
20241126,183400,13475900595,1142,1142,1142,1142,0
20241126,183300,13475900595,1142,1142,1142,1142,0
20241126,183200,13475900595,1142,1142,1142,1142,0
20241126,183100,13475900595,1142,1142,1142,1142,0
20241126,183000,13475900595,1142,1142,1142,1142,0
20241126,182900,13475900595,1142,1142,1142,1142,0
20241126,182800,13475900595,1142,1142,1142,1142,0
20241126,182700,13475900595,1142,1142,1142,1142,0
20241126,182600,13475900595,1142,1142,1142,1142,0
20241126,182500,13475900595,1142,1142,1142,1142,0
20241126,182400,13475900595,1142,1142,1142,1142,0
20241126,182300,13475900595,1142,1142,1142,1142,0
20241126,182200,13475900595,1142,1142,1142,1142,0
20241126,182100,13475900595,1142,1142,1142,1142,0
20241126,182000,13475900595,1142,1142,1142,1142,0
20241126,181900,13475900595,1142,1142,1142,1142,0
20241126,181800,13475900595,1142,1142,1142,1142,0
20241126,181700,13475900595,1142,1142,1142,1142,0
20241126,181600,13475900595,1142,1142,1142,1142,0
20241126,181500,13475900595,1142,1142,1142,1142,0
20241126,181400,13475900595,1142,1142,1142,1142,0
20241126,181300,13475900595,1142,1142,1142,1142,0
20241126,181200,13475900595,1142,1142,1142,1142,0
20241126,181100,13475900595,1142,1142,1142,1142,0
20241126,181000,13475900595,1142,1142,1142,1142,0
20241126,180900,13475900595,1142,1142,1142,1142,0
20241126,180800,13475900595,1142,1142,1142,1142,0
20241126,180700,13475900595,1142,1142,1142,1142,0
20241126,180600,13475900595,1142,1142,1142,1142,0
20241126,180500,13475900595,1142,1142,1142,1142,63483
20241126,180400,13475900595,1142,1142,1142,1142,0
20241126,180300,13475900595,1142,1142,1142,1142,0
20241126,180200,13475900595,1142,1142,1142,1142,0
20241126,180100,13475900595,1142,1142,1142,1142,0
20241126,180000,13475900595,1142,1142,1142,1142,0
20241126,175900,13475900595,1142,1142,1142,1142,0
20241126,175800,13475900595,1142,1142,1142,1142,0
20241126,175700,13475900595,1142,1142,1142,1142,0
20241126,175600,13475900595,1142,1142,1142,1142,0
20241126,175500,13475900595,1142,1142,1142,1142,0
20241126,175400,13475900595,1142,1142,1142,1142,0
20241126,175300,13475900595,1142,1142,1142,1142,0
20241126,175200,13475900595,1142,1142,1142,1142,0
20241126,175100,13475900595,1142,1142,1142,1142,0
20241126,175000,13475900595,1142,1142,1142,1142,0
20241126,174900,13475900595,1142,1142,1142,1142,0
20241126,174800,13475900595,1142,1142,1142,1142,0
20241126,174700,13475900595,1142,1142,1142,1142,0
20241126,174600,13475900595,1142,1142,1142,1142,0
20241126,174500,13475900595,1142,1142,1142,1142,0
20241126,174400,13475900595,1142,1142,1142,1142,0
20241126,174300,13475900595,1142,1142,1142,1142,0
20241126,174200,13475900595,1142,1142,1142,1142,0
20241126,174100,13475900595,1142,1142,1142,1142,0
20241126,174000,13475900595,1142,1142,1142,1142,0
20241126,173900,13475900595,1142,1142,1142,1142,0
20241126,173800,13475900595,1142,1142,1142,1142,0
20241126,173700,13475900595,1142,1142,1142,1142,0
20241126,173600,13475900595,1142,1142,1142,1142,0
20241126,173500,13475900595,1142,1142,1142,1142,63483
20241126,173400,13475900595,1142,1142,1142,1142,0
20241126,173300,13475900595,1142,1142,1142,1142,0
20241126,173200,13475900595,1142,1142,1142,1142,0
20241126,173100,13475900595,1142,1142,1142,1142,0
20241126,173000,13475900595,1142,1142,1142,1142,0
20241126,172900,13475900595,1142,1142,1142,1142,0
20241126,172800,13475900595,1142,1142,1142,1142,0
20241126,172700,13475900595,1142,1142,1142,1142,0
20241126,172600,13475900595,1142,1142,1142,1142,0
20241126,172500,13475900595,1142,1142,1142,1142,0
20241126,172400,13475900595,1142,1142,1142,1142,0
20241126,172300,13475900595,1142,1142,1142,1142,0
20241126,172200,13475900595,1142,1142,1142,1142,0
20241126,172100,13475900595,1142,1142,1142,1142,0
20241126,172000,13475900595,1142,1142,1142,1142,0
20241126,171900,13475900595,1142,1142,1142,1142,0
20241126,171800,13475900595,1142,1142,1142,1142,0
20241126,171700,13475900595,1142,1142,1142,1142,0
20241126,171600,13475900595,1142,1142,1142,1142,0
20241126,171500,13475900595,1142,1142,1142,1142,0
20241126,171400,13475900595,1142,1142,1142,1142,0
20241126,171300,13475900595,1142,1142,1142,1142,0
20241126,171200,13475900595,1142,1142,1142,1142,0
20241126,171100,13475900595,1142,1142,1142,1142,0
20241126,171000,13475900595,1142,1142,1142,1142,0
20241126,170900,13475900595,1142,1142,1142,1142,0
20241126,170800,13475900595,1142,1142,1142,1142,0
20241126,170700,13475900595,1142,1142,1142,1142,0
20241126,170600,13475900595,1142,1142,1142,1142,0
20241126,170500,13475900595,1142,1142,1142,1142,63483
20241126,170400,13475900595,1142,1142,1142,1142,0
20241126,170300,13475900595,1142,1142,1142,1142,0
20241126,170200,13475900595,1142,1142,1142,1142,0
20241126,170100,13475900595,1142,1142,1142,1142,0
20241126,170000,13475900595,1142,1142,1142,1142,0
20241126,165900,13475900595,1142,1142,1142,1142,0
20241126,165800,13475900595,1142,1142,1142,1142,0
20241126,165700,13475900595,1142,1142,1142,1142,0
20241126,165600,13475900595,1142,1142,1142,1142,0
20241126,165500,13475900595,1142,1142,1142,1142,0
20241126,165400,13475900595,1142,1142,1142,1142,0
20241126,165300,13475900595,1142,1142,1142,1142,0
20241126,165200,13475900595,1142,1142,1142,1142,0
20241126,165100,13475900595,1142,1142,1142,1142,0
20241126,165000,13475900595,1142,1142,1142,1142,0
20241126,164900,13475900595,1142,1142,1142,1142,0
20241126,164800,13475900595,1142,1142,1142,1142,0
20241126,164700,13475900595,1142,1142,1142,1142,0
20241126,164600,13475900595,1142,1142,1142,1142,0
20241126,164500,13475900595,1142,1142,1142,1142,0
20241126,164400,13475900595,1142,1142,1142,1142,0
20241126,164300,13475900595,1142,1142,1142,1142,0
20241126,164200,13475900595,1142,1142,1142,1142,0
20241126,164100,13475900595,1142,1142,1142,1142,0
20241126,164000,13475900595,1142,1142,1142,1142,0
20241126,163900,13475900595,1142,1142,1142,1142,0
20241126,163800,13475900595,1142,1142,1142,1142,0
20241126,163700,13475900595,1142,1142,1142,1142,0
20241126,163600,13475900595,1142,1142,1142,1142,0
20241126,163500,13475900595,1142,1142,1142,1142,63483
20241126,163400,13475900595,1142,1142,1142,1142,0
20241126,163300,13475900595,1142,1142,1142,1142,0
20241126,163200,13475900595,1142,1142,1142,1142,0
20241126,163100,13475900595,1142,1142,1142,1142,0
20241126,163000,13475900595,1142,1142,1142,1142,0
20241126,162900,13475900595,1142,1142,1142,1142,0
20241126,162800,13475900595,1142,1142,1142,1142,0
20241126,162700,13475900595,1142,1142,1142,1142,0
20241126,162600,13475900595,1142,1142,1142,1142,0
20241126,162500,13475900595,1142,1142,1142,1142,0
20241126,162400,13475900595,1142,1142,1142,1142,0
20241126,162300,13475900595,1142,1142,1142,1142,0
20241126,162200,13475900595,1142,1142,1142,1142,0
20241126,162100,13475900595,1142,1142,1142,1142,0
20241126,162000,13475900595,1142,1142,1142,1142,0
20241126,161900,13475900595,1142,1142,1142,1142,0
20241126,161800,13475900595,1142,1142,1142,1142,0
20241126,161700,13475900595,1142,1142,1142,1142,0
20241126,161600,13475900595,1142,1142,1142,1142,0
20241126,161500,13475900595,1142,1142,1142,1142,0
20241126,161400,13475900595,1142,1142,1142,1142,0
20241126,161300,13475900595,1142,1142,1142,1142,0
20241126,161200,13475900595,1142,1142,1142,1142,0
20241126,161100,13475900595,1142,1142,1142,1142,0
20241126,161000,13475900595,1142,1142,1142,1142,0
20241126,160900,13475900595,1142,1142,1142,1142,0
20241126,160800,13475900595,1142,1142,1142,1142,0
20241126,160700,13475900595,1142,1142,1142,1142,0
20241126,160600,13475900595,1142,1142,1142,1142,0
20241126,160500,13475900595,1142,1142,1142,1142,63483
20241126,160400,13475900595,1142,1142,1142,1142,0
20241126,160300,13475900595,1142,1142,1142,1142,0
20241126,160200,13475900595,1142,1142,1142,1142,0
20241126,160100,13475900595,1142,1142,1142,1142,0
20241126,160000,13475900595,1142,1142,1142,1142,0
20241126,155900,13475900595,1142,1142,1142,1142,0
20241126,155800,13475900595,1142,1142,1142,1142,0
20241126,155700,13475900595,1142,1142,1142,1142,0
20241126,155600,13475900595,1142,1142,1142,1142,0
20241126,155500,13475900595,1142,1142,1142,1142,0
20241126,155400,13475900595,1142,1142,1142,1142,0
20241126,155300,13475900595,1142,1142,1142,1142,0
20241126,155200,13475900595,1142,1142,1142,1142,0
20241126,155100,13475900595,1142,1142,1142,1142,0
20241126,155000,13475900595,1142,1142,1142,1142,0
20241126,154900,13475900595,1142,1142,1142,1142,0
20241126,154800,13475900595,1142,1142,1142,1142,0
20241126,154700,13475900595,1142,1142,1142,1142,0
20241126,154600,13475900595,1142,1142,1142,1142,0
20241126,154500,13475900595,1142,1142,1142,1142,0
20241126,154400,13475900595,1142,1142,1142,1142,0
20241126,154300,13475900595,1142,1142,1142,1142,0
20241126,154200,13475900595,1142,1142,1142,1142,0
20241126,154100,13475900595,1142,1142,1142,1142,0
20241126,154000,13475900595,1142,1142,1142,1142,0
20241126,153900,13475900595,1142,1142,1142,1142,0
20241126,153800,13475900595,1142,1142,1142,1142,0
20241126,153700,13475900595,1142,1142,1142,1142,0
20241126,153600,13475900595,1142,1142,1142,1142,0
20241126,153500,13475900595,1142,1142,1142,1142,63483
20241126,153400,13475900595,1142,1142,1142,1142,0
20241126,153300,13475900595,1142,1142,1142,1142,0
20241126,153200,13475900595,1142,1142,1142,1142,0
20241126,153100,13475900595,1142,1142,1142,1142,0
20241126,153000,13475900595,1142,1142,1142,1142,63483
20241126,152900,13403403009,1139,1139,1139,1139,0
20241126,152800,13403403009,1139,1139,1139,1139,0
20241126,152700,13403403009,1139,1139,1139,1139,0
20241126,152600,13403403009,1139,1139,1139,1139,0
20241126,152500,13403403009,1139,1139,1139,1139,0
20241126,152400,13403403009,1139,1139,1139,1139,0
20241126,152300,13403403009,1139,1139,1139,1139,0
20241126,152200,13403403009,1139,1139,1139,1139,0
20241126,152100,13403403009,1139,1139,1139,1139,0
20241126,152000,13403403009,1139,1139,1139,1139,0
20241126,151900,13403403009,1139,1133,1140,1133,48388
20241126,151800,13348415185,1133,1132,1133,1131,21951
20241126,151700,13323562625,1131,1133,1133,1131,5476
20241126,151600,13317364509,1133,1134,1134,1131,34307
20241126,151500,13278532633,1134,1135,1136,1134,5797
20241126,151400,13271956274,1135,1135,1136,1134,8838
20241126,151300,13261918861,1134,1135,1135,1133,42582
20241126,151200,13213612706,1135,1136,1136,1134,10145
20241126,151100,13202100837,1135,1136,1136,1133,7861
20241126,151000,13193186887,1136,1132,1136,1132,15506
20241126,150900,13175623503,1132,1134,1134,1132,35255
20241126,150800,13135681363,1134,1135,1135,1134,19855
20241126,150700,13113162227,1135,1135,1135,1134,2630
20241126,150600,13110177279,1135,1135,1135,1134,3988
20241126,150500,13105654295,1135,1135,1137,1135,3977
20241126,150400,13101138750,1135,1135,1136,1135,6466
20241126,150300,13093798424,1135,1135,1137,1135,1749
20241126,150200,13091812591,1134,1134,1134,1134,4888
20241126,150100,13086269599,1134,1134,1134,1133,9319
20241126,150000,13075703824,1134,1135,1135,1134,11601
20241126,145900,13062542407,1135,1136,1137,1135,7504
20241126,145800,13054022657,1136,1136,1137,1136,1660
20241126,145700,13052136888,1136,1136,1136,1135,5070
20241126,145600,13046379646,1136,1137,1137,1136,2983
20241126,145500,13042990258,1137,1135,1137,1135,4142
20241126,145400,13038285009,1136,1134,1136,1133,3793
20241126,145300,13033981421,1134,1135,1135,1133,13745
20241126,145200,13018393556,1135,1135,1135,1135,3349
20241126,145100,13014592441,1135,1135,1135,1134,14187
20241126,145000,12998490295,1135,1135,1135,1134,1342
20241126,144900,12996967175,1135,1136,1136,1133,9018
20241126,144800,12986738911,1136,1135,1136,1135,1537
20241126,144700,12984994376,1135,1135,1135,1134,1412
20241126,144600,12983391962,1135,1136,1136,1135,3450
20241126,144500,12979473533,1136,1135,1136,1135,1498
20241126,144400,12977772200,1135,1135,1135,1134,146
20241126,144300,12977606510,1132,1133,1134,1132,7097
20241126,144200,12969566031,1136,1135,1136,1132,5698
20241126,144100,12963104037,1136,1136,1136,1134,1473
20241126,144000,12961431796,1134,1133,1136,1133,1791
20241126,143900,12959402417,1133,1132,1133,1132,9911
20241126,143800,12948174308,1133,1134,1134,1133,15564
20241126,143700,12930536432,1134,1136,1136,1134,11594
20241126,143600,12917378447,1136,1136,1137,1136,113
20241126,143500,12917250029,1135,1137,1137,1135,2184
20241126,143400,12914770664,1136,1138,1138,1135,443
20241126,143300,12914267809,1138,1135,1138,1135,3299
20241126,143200,12910517690,1135,1134,1135,1134,9173
20241126,143100,12900111694,1134,1136,1138,1134,4851
20241126,143000,12894605677,1136,1138,1138,1135,372
20241126,142900,12894183246,1135,1139,1139,1135,7259
20241126,142800,12885929494,1137,1139,1139,1136,3466
20241126,142700,12881984416,1139,1133,1139,1132,5537
20241126,142600,12875710457,1131,1140,1141,1131,30832
20241126,142500,12840684341,1140,1143,1144,1140,8849
20241126,142400,12830586299,1143,1143,1143,1142,3452
20241126,142300,12826640926,1143,1143,1143,1143,2643
20241126,142200,12823619977,1143,1142,1145,1141,1581
20241126,142100,12821813983,1142,1142,1145,1142,5526
20241126,142000,12815503102,1141,1143,1146,1141,3736
20241126,141900,12811231678,1142,1144,1144,1142,12931
20241126,141800,12796450374,1144,1147,1147,1144,9797
20241126,141700,12785228887,1146,1144,1147,1144,7898
20241126,141600,12776183139,1144,1141,1145,1140,14923
20241126,141500,12759124828,1141,1141,1143,1141,5180
20241126,141400,12753212829,1140,1137,1140,1137,7176
20241126,141300,12745039214,1137,1137,1137,1135,3480
20241126,141200,12741083044,1137,1132,1137,1132,4228
20241126,141100,12736292505,1132,1133,1134,1132,9826
20241126,141000,12725167872,1134,1133,1134,1132,2394
20241126,140900,12722455066,1134,1132,1134,1131,12311
20241126,140800,12708521850,1132,1133,1133,1132,11063
20241126,140700,12695994559,1133,1135,1135,1132,16270
20241126,140600,12677559217,1134,1132,1134,1132,8057
20241126,140500,12668433587,1132,1136,1136,1131,20729
20241126,140400,12644939491,1136,1139,1139,1135,3476
20241126,140300,12640984993,1140,1135,1141,1134,42697
20241126,140200,12592427871,1134,1132,1138,1132,30727
20241126,140100,12557550984,1133,1134,1134,1131,5525
20241126,140000,12551292738,1134,1135,1137,1131,20790
20241126,135900,12527705576,1130,1130,1136,1124,66865
20241126,135800,12452279855,1128,1140,1140,1128,103509
20241126,135700,12335009903,1141,1142,1142,1140,6640
20241126,135600,12327435502,1142,1142,1144,1141,15122
20241126,135500,12310168137,1142,1140,1142,1140,3657
20241126,135400,12305997412,1139,1138,1139,1135,21790
20241126,135300,12281235971,1138,1137,1138,1134,44212
20241126,135200,12231034265,1138,1144,1146,1137,128440
20241126,135100,12084476593,1144,1150,1150,1144,43122
20241126,135000,12035038117,1150,1151,1152,1149,8909
20241126,134900,12024788589,1151,1150,1153,1150,6424
20241126,134800,12017395226,1151,1148,1151,1148,13527
20241126,134700,12001857552,1147,1148,1148,1147,7499
20241126,134600,11993250808,1148,1148,1148,1146,16363
20241126,134500,11974480349,1148,1147,1148,1146,12188
20241126,134400,11960499445,1148,1150,1150,1148,6075
20241126,134300,11953520842,1150,1149,1153,1147,16340
20241126,134200,11934700822,1149,1150,1153,1148,10907
20241126,134100,11922169165,1147,1147,1150,1146,19872
20241126,134000,11899387738,1147,1151,1152,1146,57093
20241126,133900,11833812126,1151,1153,1159,1150,54061
20241126,133800,11771545056,1153,1157,1159,1153,47627
20241126,133700,11716530261,1157,1160,1160,1157,9020
20241126,133600,11706085062,1160,1158,1160,1158,4195
20241126,133500,11701221132,1158,1159,1160,1158,10054
20241126,133400,11689570807,1159,1160,1163,1159,7021
20241126,133300,11681426645,1161,1157,1161,1157,13029
20241126,133200,11666322870,1157,1164,1164,1157,42722
20241126,133100,11616794277,1166,1165,1168,1162,11581
20241126,133000,11603304271,1168,1165,1170,1164,14035
20241126,132900,11586929931,1164,1160,1167,1159,15025
20241126,132800,11569492708,1162,1168,1168,1160,29775
20241126,132700,11534922680,1168,1170,1175,1160,37359
20241126,132600,11491270007,1172,1167,1176,1165,25949
20241126,132500,11460944322,1167,1164,1167,1162,47831
20241126,132400,11405325067,1164,1167,1171,1164,20146
20241126,132300,11381847233,1167,1172,1173,1167,8912
20241126,132200,11371418207,1172,1164,1173,1162,22193
20241126,132100,11345452809,1162,1167,1169,1161,26046
20241126,132000,11315146816,1169,1170,1173,1167,7736
20241126,131900,11306107544,1170,1170,1173,1170,5781
20241126,131800,11299343544,1173,1166,1176,1165,23304
20241126,131700,11272118877,1166,1165,1167,1162,15285
20241126,131600,11254340338,1163,1167,1167,1162,18421
20241126,131500,11232891769,1167,1168,1168,1166,4768
20241126,131400,11227325206,1168,1167,1168,1167,9126
20241126,131300,11216672093,1167,1168,1170,1165,10443
20241126,131200,11204484685,1170,1168,1173,1165,23944
20241126,131100,11176538059,1168,1177,1177,1167,32445
20241126,131000,11138633328,1177,1179,1181,1170,44003
20241126,130900,11086963864,1178,1180,1181,1178,3778
20241126,130800,11082508595,1181,1178,1181,1174,56054
20241126,130700,11016407527,1178,1180,1184,1178,10262
20241126,130600,11004306656,1177,1178,1185,1175,7113
20241126,130500,10995937394,1178,1178,1178,1174,9910
20241126,130400,10984296161,1176,1177,1182,1174,31213
20241126,130300,10947585079,1177,1183,1188,1176,32627
20241126,130200,10909074530,1185,1184,1188,1180,35452
20241126,130100,10867171417,1184,1188,1191,1184,32168
20241126,130000,10828975904,1188,1186,1195,1186,40539
20241126,125900,10780718716,1186,1182,1189,1182,25275
20241126,125800,10750771219,1182,1185,1187,1181,14393
20241126,125700,10733754477,1180,1180,1194,1179,50791
20241126,125600,10673494893,1181,1190,1193,1175,72975
20241126,125500,10587362310,1191,1202,1203,1181,101577
20241126,125400,10466182388,1204,1176,1205,1176,245192
20241126,125300,10173286622,1176,1176,1176,1172,23025
20241126,125200,10146262499,1176,1177,1179,1174,5657
20241126,125100,10139609011,1179,1174,1180,1173,13665
20241126,125000,10123550997,1174,1178,1180,1174,10338
20241126,124900,10111388523,1177,1179,1181,1177,13155
20241126,124800,10095877691,1180,1179,1180,1172,13253
20241126,124700,10080284181,1179,1175,1182,1170,15623
20241126,124600,10061945229,1175,1181,1184,1174,33327
20241126,124500,10022633218,1181,1183,1184,1179,58148
20241126,124400,9953984044,1184,1173,1185,1173,45432
20241126,124300,9900374114,1175,1166,1175,1166,7601
20241126,124200,9891483387,1166,1170,1170,1166,13354
20241126,124100,9875886744,1170,1170,1174,1164,20691
20241126,124000,9851734613,1164,1177,1177,1164,48951
20241126,123900,9794387974,1174,1180,1180,1173,27481
20241126,123800,9762087995,1181,1176,1185,1173,103819
20241126,123700,9639598327,1176,1165,1185,1165,77568
20241126,123600,9548367734,1166,1166,1167,1163,11937
20241126,123500,9534455236,1164,1163,1167,1160,20212
20241126,123400,9510941308,1161,1160,1163,1160,16011
20241126,123300,9492349648,1160,1164,1170,1155,113434
20241126,123200,9360847683,1163,1166,1170,1163,17752
20241126,123100,9340161205,1166,1167,1170,1166,14684
20241126,123000,9323021672,1166,1165,1168,1162,20233
20241126,122900,9299443357,1166,1170,1176,1164,33237
20241126,122800,9260635576,1168,1163,1172,1163,14538
20241126,122700,9243679506,1165,1167,1168,1162,74621
20241126,122600,9156834029,1167,1172,1177,1167,23324
20241126,122500,9129537823,1172,1175,1177,1169,85878
20241126,122400,9028988701,1177,1180,1180,1175,29618
20241126,122300,8994165665,1180,1181,1182,1174,46367
20241126,122200,8939583785,1181,1183,1183,1178,45049
20241126,122100,8886439389,1183,1181,1188,1180,28828
20241126,122000,8852322642,1178,1178,1183,1175,38482
20241126,121900,8806978768,1178,1176,1184,1175,56325
20241126,121800,8740538585,1177,1174,1185,1174,42922
20241126,121700,8690000482,1174,1184,1184,1172,70955
20241126,121600,8606524632,1184,1178,1184,1175,51753
20241126,121500,8545451037,1177,1170,1177,1169,114801
20241126,121400,8410799066,1170,1183,1183,1157,260414
20241126,121300,8106171028,1184,1185,1190,1179,72552
20241126,121200,8020275940,1180,1193,1193,1176,219911
20241126,121100,7759995243,1191,1194,1196,1185,116564
20241126,121000,7621311914,1194,1206,1208,1187,198323
20241126,120900,7384116954,1208,1188,1219,1185,388514
20241126,120800,6916000335,1188,1211,1212,1184,412620
20241126,120700,6421467980,1212,1224,1248,1202,941849
20241126,120600,5261387424,1229,1230,1230,1224,196350
20241126,120500,5019901972,1231,1231,1231,1231,0
20241126,120400,5019901972,1231,1227,1231,1204,410039
20241126,120300,4519474838,1227,1193,1231,1190,754409
20241126,120200,3602987325,1192,1208,1217,1180,426609
20241126,120100,3090934523,1212,1143,1225,1143,1296939
20241126,120000,1542930649,1143,1137,1143,1137,14203
20241126,115900,1526734614,1138,1137,1138,1135,5345
20241126,115800,1520659916,1134,1134,1136,1134,2179
20241126,115700,1518187445,1135,1134,1135,1133,2312
20241126,115600,1515564706,1134,1133,1134,1133,584
20241126,115500,1514902903,1133,1135,1136,1133,4504
20241126,115400,1509794845,1135,1134,1140,1134,17135
20241126,115300,1490297805,1134,1133,1135,1131,6508
20241126,115200,1482920054,1133,1132,1135,1132,6183
20241126,115100,1475916361,1131,1131,1131,1130,2405
20241126,115000,1473197006,1131,1130,1131,1130,426
20241126,114900,1472715574,1130,1131,1131,1130,1502
20241126,114800,1471018313,1130,1127,1130,1127,1152
20241126,114700,1469717336,1127,1129,1129,1127,8738
20241126,114600,1459869607,1126,1126,1128,1125,3116
20241126,114500,1456361652,1126,1126,1126,1126,4803
20241126,114400,1450953474,1126,1127,1127,1126,3402
20241126,114300,1447122118,1127,1127,1130,1127,2103
20241126,114200,1444751285,1128,1128,1128,1128,26
20241126,114100,1444721957,1128,1130,1130,1128,1217
20241126,114000,1443348981,1130,1129,1130,1129,90
20241126,113900,1443247321,1128,1128,1128,1128,116
20241126,113800,1443116473,1128,1130,1130,1128,831
20241126,113700,1442179080,1128,1128,1128,1127,204
20241126,113600,1441948979,1128,1128,1128,1128,169
20241126,113500,1441758347,1127,1127,1127,1127,3582
20241126,113400,1437721433,1127,1129,1129,1127,2610
20241126,113300,1434778780,1130,1130,1131,1130,969
20241126,113200,1433683546,1130,1130,1130,1130,6
20241126,113100,1433676766,1131,1130,1131,1130,437
20241126,113000,1433182520,1130,1130,1131,1130,73
20241126,112900,1433100014,1126,1129,1129,1126,3494
20241126,112800,1429164913,1129,1128,1129,1126,7903
20241126,112700,1420257461,1131,1131,1131,1131,0
20241126,112600,1420257461,1131,1127,1131,1127,8760
20241126,112500,1410371957,1127,1127,1127,1127,1
20241126,112400,1410370830,1126,1127,1127,1126,2224
20241126,112300,1407864751,1127,1126,1127,1126,6469
20241126,112200,1400579986,1127,1127,1127,1126,3796
20241126,112100,1396303395,1127,1126,1127,1126,661
20241126,112000,1395558822,1126,1127,1127,1126,47
20241126,111900,1395505885,1127,1127,1127,1127,0
20241126,111800,1395505885,1127,1127,1127,1127,151
20241126,111700,1395335708,1127,1125,1127,1125,2238
20241126,111600,1392817934,1125,1126,1126,1125,2634
20241126,111500,1389853904,1126,1127,1127,1126,2002
20241126,111400,1387599552,1128,1127,1128,1127,1087
20241126,111300,1386374436,1128,1128,1128,1126,503
20241126,111200,1385808051,1126,1126,1126,1126,1
20241126,111100,1385806925,1126,1127,1127,1126,5045
20241126,111000,1380125215,1127,1128,1128,1126,3333
20241126,110900,1376367945,1128,1128,1128,1128,573
20241126,110800,1375721601,1128,1128,1128,1128,328
20241126,110700,1375351617,1128,1128,1128,1127,379
20241126,110600,1374924312,1128,1128,1129,1127,1766
20241126,110500,1372931864,1129,1129,1129,1129,3
20241126,110400,1372928477,1129,1129,1129,1128,11
20241126,110300,1372916059,1130,1130,1130,1130,77
20241126,110200,1372829049,1128,1129,1130,1128,56
20241126,110100,1372765781,1129,1127,1129,1125,7214
20241126,110000,1364640006,1129,1128,1130,1126,3707
20241126,105900,1360455042,1129,1126,1129,1125,5435
20241126,105800,1354337653,1125,1129,1130,1125,3530
20241126,105700,1350362768,1125,1128,1128,1125,11620
20241126,105600,1337287970,1126,1126,1126,1126,3988
20241126,105500,1332797482,1127,1128,1128,1127,6351
20241126,105400,1325638905,1131,1128,1131,1127,1314
20241126,105300,1324156463,1130,1128,1131,1128,91
20241126,105200,1324053806,1129,1129,1131,1129,1169
20241126,105100,1322734003,1131,1131,1131,1131,1
20241126,105000,1322732872,1130,1129,1132,1129,10516
20241126,104900,1310858672,1132,1129,1132,1128,8109
20241126,104800,1301704830,1129,1127,1135,1127,8062
20241126,104700,1292609545,1127,1135,1135,1126,69678
20241126,104600,1214040036,1132,1131,1134,1131,3658
20241126,104500,1209896730,1130,1131,1132,1130,278
20241126,104400,1209582565,1130,1130,1133,1128,1541
20241126,104300,1207843234,1132,1132,1133,1128,17159
20241126,104200,1188456845,1133,1131,1133,1130,814
20241126,104100,1187535574,1131,1133,1133,1129,9548
20241126,104000,1176743827,1133,1137,1137,1132,4642
20241126,103900,1171481657,1136,1139,1140,1131,16795
20241126,103800,1152395172,1140,1144,1145,1133,36178
20241126,103700,1111135334,1144,1127,1144,1127,70762
20241126,103600,1030931920,1126,1124,1126,1123,2719
20241126,103500,1027873302,1123,1123,1124,1123,5111
20241126,103400,1022133546,1123,1123,1123,1122,542
20241126,103300,1021525411,1123,1125,1125,1123,3356
20241126,103200,1017755321,1126,1124,1127,1123,4921
20241126,103100,1012215667,1125,1124,1125,1123,2833
20241126,103000,1009031532,1124,1126,1126,1124,2152
20241126,102900,1006610423,1125,1126,1126,1122,6667
20241126,102800,999113159,1127,1122,1127,1121,7363
20241126,102700,990848815,1122,1122,1124,1122,10529
20241126,102600,979023661,1122,1117,1122,1116,21130
20241126,102500,955417912,1118,1119,1120,1117,1371
20241126,102400,953885529,1117,1118,1118,1116,37406
20241126,102300,912101692,1119,1119,1120,1119,1502
20241126,102200,910420953,1120,1119,1120,1118,197
20241126,102100,910200704,1118,1120,1120,1118,22
20241126,102000,910176105,1121,1121,1121,1118,4230
20241126,101900,905444565,1119,1121,1122,1119,4452
20241126,101800,900456392,1120,1120,1121,1120,402
20241126,101700,900005752,1120,1118,1120,1118,6913
20241126,101600,892275878,1118,1120,1120,1118,62
20241126,101500,892206536,1120,1118,1120,1118,3846
20241126,101400,887906438,1118,1120,1121,1118,2275
20241126,101300,885361032,1120,1119,1120,1119,1678
20241126,101200,883483306,1119,1120,1121,1119,2293
20241126,101100,880915146,1120,1119,1121,1119,954
20241126,101000,879846764,1119,1121,1121,1118,1082
20241126,100900,878636363,1121,1121,1123,1118,4560
20241126,100800,873528214,1119,1121,1122,1118,4547
20241126,100700,868437532,1121,1120,1121,1118,8061
20241126,100600,859414348,1120,1121,1121,1120,696
20241126,100500,858634809,1121,1120,1121,1120,122
20241126,100400,858498157,1118,1120,1120,1118,8624
20241126,100300,848851666,1120,1121,1121,1120,3693
20241126,100200,844715495,1121,1121,1122,1121,9626
20241126,100100,833924748,1121,1122,1122,1121,6809
20241126,100000,826290671,1123,1124,1124,1122,1913
20241126,095900,824142470,1124,1121,1124,1120,9409
20241126,095800,813597870,1121,1121,1123,1121,1720
20241126,095700,811669748,1120,1124,1124,1120,8363
20241126,095600,802290808,1125,1125,1126,1123,615
20241126,095500,801598928,1124,1123,1124,1123,7621
20241126,095400,793040339,1123,1122,1123,1122,14874
20241126,095300,776340786,1122,1121,1122,1121,3887
20241126,095200,771981459,1121,1120,1121,1120,1896
20241126,095100,769857580,1120,1121,1121,1119,4497
20241126,095000,764819018,1121,1123,1123,1121,5248
20241126,094900,758933573,1123,1122,1123,1120,1838
20241126,094800,756871531,1120,1122,1122,1118,3179
20241126,094700,753307101,1122,1121,1122,1117,12728
20241126,094600,739080896,1120,1120,1120,1120,3163
20241126,094500,735538336,1120,1120,1121,1118,10915
20241126,094400,723322179,1120,1123,1123,1120,4256
20241126,094300,718551539,1123,1122,1123,1121,2381
20241126,094200,715881932,1123,1122,1123,1122,1587
20241126,094100,714101175,1122,1122,1122,1120,841
20241126,094000,713158143,1122,1126,1126,1119,6015
20241126,093900,706414241,1121,1120,1121,1120,6099
20241126,093800,699579568,1121,1119,1121,1115,18504
20241126,093700,678920088,1118,1126,1126,1117,30031
20241126,093600,645256389,1125,1125,1128,1125,2439
20241126,093500,642512497,1125,1126,1127,1125,12848
20241126,093400,628051860,1126,1128,1128,1126,12244
20241126,093300,614256959,1128,1129,1129,1128,2462
20241126,093200,611479313,1129,1134,1134,1127,21792
20241126,093100,586859822,1134,1135,1135,1132,5041
20241126,093000,581142237,1137,1130,1137,1130,25176
20241126,092900,552592190,1132,1130,1132,1129,1679
20241126,092800,550695324,1129,1131,1131,1128,1281
20241126,092700,549248445,1131,1129,1132,1129,3567
20241126,092600,545214256,1129,1128,1129,1128,4610
20241126,092500,540010965,1127,1129,1129,1127,6909
20241126,092400,532219620,1129,1128,1129,1127,2341
20241126,092300,529579642,1128,1126,1128,1125,4895
20241126,092200,524066192,1125,1128,1128,1125,2705
20241126,092100,521019335,1129,1130,1131,1124,6404
20241126,092000,513792896,1129,1124,1130,1124,6732
20241126,091900,506193032,1124,1127,1129,1124,18701
20241126,091800,485153558,1127,1131,1131,1126,19405
20241126,091700,463248175,1130,1135,1135,1130,12657
20241126,091600,448921690,1135,1134,1136,1134,31104
20241126,091500,413616418,1134,1130,1134,1130,30021
20241126,091400,379616719,1128,1129,1132,1127,8079
20241126,091300,370485251,1130,1124,1130,1124,13189
20241126,091200,355610592,1126,1121,1126,1121,2043
20241126,091100,353316282,1121,1127,1127,1121,7312
20241126,091000,345111133,1126,1130,1130,1126,2786
20241126,090900,341970695,1130,1130,1134,1127,18882
20241126,090800,320638026,1130,1123,1131,1122,41942
20241126,090700,273304513,1122,1117,1123,1117,5800
20241126,090600,266812893,1117,1118,1118,1117,4281
20241126,090500,262028304,1118,1116,1118,1115,1548
20241126,090400,260300542,1116,1124,1124,1113,47273
20241126,090300,207463545,1123,1125,1125,1122,18085
20241126,090200,187151990,1122,1123,1127,1120,13541
20241126,090100,171940956,1123,1124,1127,1120,39727
20241126,090000,127242932,1125,1120,1127,1120,113328