stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241127,214100,18205848190,1188,1188,1188,1188,65960
20241127,214000,18205848190,1188,1188,1188,1188,0
20241127,213900,18205848190,1188,1188,1188,1188,0
20241127,213800,18205848190,1188,1188,1188,1188,0
20241127,213700,18205848190,1188,1188,1188,1188,0
20241127,213600,18205848190,1188,1188,1188,1188,0
20241127,213500,18205848190,1188,1188,1188,1188,0
20241127,213400,18205848190,1188,1188,1188,1188,0
20241127,213300,18205848190,1188,1188,1188,1188,0
20241127,213200,18205848190,1188,1188,1188,1188,0
20241127,213100,18205848190,1188,1188,1188,1188,0
20241127,213000,18205848190,1188,1188,1188,1188,0
20241127,212900,18205848190,1188,1188,1188,1188,0
20241127,212800,18205848190,1188,1188,1188,1188,0
20241127,212700,18205848190,1188,1188,1188,1188,0
20241127,212600,18205848190,1188,1188,1188,1188,0
20241127,212500,18205848190,1188,1188,1188,1188,0
20241127,212400,18205848190,1188,1188,1188,1188,0
20241127,212300,18205848190,1188,1188,1188,1188,0
20241127,212200,18205848190,1188,1188,1188,1188,0
20241127,212100,18205848190,1188,1188,1188,1188,0
20241127,212000,18205848190,1188,1188,1188,1188,0
20241127,211900,18205848190,1188,1188,1188,1188,0
20241127,211800,18205848190,1188,1188,1188,1188,0
20241127,211700,18205848190,1188,1188,1188,1188,0
20241127,211600,18205848190,1188,1188,1188,1188,0
20241127,211500,18205848190,1188,1188,1188,1188,0
20241127,211400,18205848190,1188,1188,1188,1188,0
20241127,211300,18205848190,1188,1188,1188,1188,0
20241127,211200,18205848190,1188,1188,1188,1188,0
20241127,211100,18205848190,1188,1188,1188,1188,65960
20241127,211000,18205848190,1188,1188,1188,1188,0
20241127,210900,18205848190,1188,1188,1188,1188,0
20241127,210800,18205848190,1188,1188,1188,1188,0
20241127,210700,18205848190,1188,1188,1188,1188,0
20241127,210600,18205848190,1188,1188,1188,1188,0
20241127,210500,18205848190,1188,1188,1188,1188,0
20241127,210400,18205848190,1188,1188,1188,1188,0
20241127,210300,18205848190,1188,1188,1188,1188,0
20241127,210200,18205848190,1188,1188,1188,1188,0
20241127,210100,18205848190,1188,1188,1188,1188,0
20241127,210000,18205848190,1188,1188,1188,1188,0
20241127,205900,18205848190,1188,1188,1188,1188,0
20241127,205800,18205848190,1188,1188,1188,1188,0
20241127,205700,18205848190,1188,1188,1188,1188,0
20241127,205600,18205848190,1188,1188,1188,1188,0
20241127,205500,18205848190,1188,1188,1188,1188,0
20241127,205400,18205848190,1188,1188,1188,1188,0
20241127,205300,18205848190,1188,1188,1188,1188,0
20241127,205200,18205848190,1188,1188,1188,1188,0
20241127,205100,18205848190,1188,1188,1188,1188,0
20241127,205000,18205848190,1188,1188,1188,1188,0
20241127,204900,18205848190,1188,1188,1188,1188,0
20241127,204800,18205848190,1188,1188,1188,1188,0
20241127,204700,18205848190,1188,1188,1188,1188,0
20241127,204600,18205848190,1188,1188,1188,1188,0
20241127,204500,18205848190,1188,1188,1188,1188,0
20241127,204400,18205848190,1188,1188,1188,1188,0
20241127,204300,18205848190,1188,1188,1188,1188,0
20241127,204200,18205848190,1188,1188,1188,1188,0
20241127,204100,18205848190,1188,1188,1188,1188,65960
20241127,204000,18205848190,1188,1188,1188,1188,0
20241127,203900,18205848190,1188,1188,1188,1188,0
20241127,203800,18205848190,1188,1188,1188,1188,0
20241127,203700,18205848190,1188,1188,1188,1188,0
20241127,203600,18205848190,1188,1188,1188,1188,0
20241127,203500,18205848190,1188,1188,1188,1188,0
20241127,203400,18205848190,1188,1188,1188,1188,0
20241127,203300,18205848190,1188,1188,1188,1188,0
20241127,203200,18205848190,1188,1188,1188,1188,0
20241127,203100,18205848190,1188,1188,1188,1188,0
20241127,203000,18205848190,1188,1188,1188,1188,0
20241127,202900,18205848190,1188,1188,1188,1188,0
20241127,202800,18205848190,1188,1188,1188,1188,0
20241127,202700,18205848190,1188,1188,1188,1188,0
20241127,202600,18205848190,1188,1188,1188,1188,0
20241127,202500,18205848190,1188,1188,1188,1188,0
20241127,202400,18205848190,1188,1188,1188,1188,0
20241127,202300,18205848190,1188,1188,1188,1188,0
20241127,202200,18205848190,1188,1188,1188,1188,0
20241127,202100,18205848190,1188,1188,1188,1188,0
20241127,202000,18205848190,1188,1188,1188,1188,0
20241127,201900,18205848190,1188,1188,1188,1188,0
20241127,201800,18205848190,1188,1188,1188,1188,0
20241127,201700,18205848190,1188,1188,1188,1188,0
20241127,201600,18205848190,1188,1188,1188,1188,0
20241127,201500,18205848190,1188,1188,1188,1188,0
20241127,201400,18205848190,1188,1188,1188,1188,0
20241127,201300,18205848190,1188,1188,1188,1188,0
20241127,201200,18205848190,1188,1188,1188,1188,0
20241127,201100,18205848190,1188,1188,1188,1188,65960
20241127,201000,18205848190,1188,1188,1188,1188,0
20241127,200900,18205848190,1188,1188,1188,1188,0
20241127,200800,18205848190,1188,1188,1188,1188,0
20241127,200700,18205848190,1188,1188,1188,1188,0
20241127,200600,18205848190,1188,1188,1188,1188,0
20241127,200500,18205848190,1188,1188,1188,1188,0
20241127,200400,18205848190,1188,1188,1188,1188,0
20241127,200300,18205848190,1188,1188,1188,1188,0
20241127,200200,18205848190,1188,1188,1188,1188,0
20241127,200100,18205848190,1188,1188,1188,1188,0
20241127,200000,18205848190,1188,1188,1188,1188,0
20241127,195900,18205848190,1188,1188,1188,1188,0
20241127,195800,18205848190,1188,1188,1188,1188,0
20241127,195700,18205848190,1188,1188,1188,1188,0
20241127,195600,18205848190,1188,1188,1188,1188,0
20241127,195500,18205848190,1188,1188,1188,1188,0
20241127,195400,18205848190,1188,1188,1188,1188,0
20241127,195300,18205848190,1188,1188,1188,1188,0
20241127,195200,18205848190,1188,1188,1188,1188,0
20241127,195100,18205848190,1188,1188,1188,1188,0
20241127,195000,18205848190,1188,1188,1188,1188,0
20241127,194900,18205848190,1188,1188,1188,1188,0
20241127,194800,18205848190,1188,1188,1188,1188,0
20241127,194700,18205848190,1188,1188,1188,1188,0
20241127,194600,18205848190,1188,1188,1188,1188,0
20241127,194500,18205848190,1188,1188,1188,1188,0
20241127,194400,18205848190,1188,1188,1188,1188,0
20241127,194300,18205848190,1188,1188,1188,1188,0
20241127,194200,18205848190,1188,1188,1188,1188,0
20241127,194100,18205848190,1188,1188,1188,1188,65960
20241127,194000,18205848190,1188,1188,1188,1188,0
20241127,193900,18205848190,1188,1188,1188,1188,0
20241127,193800,18205848190,1188,1188,1188,1188,0
20241127,193700,18205848190,1188,1188,1188,1188,0
20241127,193600,18205848190,1188,1188,1188,1188,0
20241127,193500,18205848190,1188,1188,1188,1188,0
20241127,193400,18205848190,1188,1188,1188,1188,0
20241127,193300,18205848190,1188,1188,1188,1188,0
20241127,193200,18205848190,1188,1188,1188,1188,0
20241127,193100,18205848190,1188,1188,1188,1188,0
20241127,193000,18205848190,1188,1188,1188,1188,0
20241127,192900,18205848190,1188,1188,1188,1188,0
20241127,192800,18205848190,1188,1188,1188,1188,0
20241127,192700,18205848190,1188,1188,1188,1188,0
20241127,192600,18205848190,1188,1188,1188,1188,0
20241127,192500,18205848190,1188,1188,1188,1188,0
20241127,192400,18205848190,1188,1188,1188,1188,0
20241127,192300,18205848190,1188,1188,1188,1188,0
20241127,192200,18205848190,1188,1188,1188,1188,0
20241127,192100,18205848190,1188,1188,1188,1188,0
20241127,192000,18205848190,1188,1188,1188,1188,0
20241127,191900,18205848190,1188,1188,1188,1188,0
20241127,191800,18205848190,1188,1188,1188,1188,0
20241127,191700,18205848190,1188,1188,1188,1188,0
20241127,191600,18205848190,1188,1188,1188,1188,0
20241127,191500,18205848190,1188,1188,1188,1188,0
20241127,191400,18205848190,1188,1188,1188,1188,0
20241127,191300,18205848190,1188,1188,1188,1188,0
20241127,191200,18205848190,1188,1188,1188,1188,0
20241127,191100,18205848190,1188,1188,1188,1188,65960
20241127,191000,18205848190,1188,1188,1188,1188,0
20241127,190900,18205848190,1188,1188,1188,1188,0
20241127,190800,18205848190,1188,1188,1188,1188,0
20241127,190700,18205848190,1188,1188,1188,1188,0
20241127,190600,18205848190,1188,1188,1188,1188,0
20241127,190500,18205848190,1188,1188,1188,1188,0
20241127,190400,18205848190,1188,1188,1188,1188,0
20241127,190300,18205848190,1188,1188,1188,1188,0
20241127,190200,18205848190,1188,1188,1188,1188,0
20241127,190100,18205848190,1188,1188,1188,1188,0
20241127,190000,18205848190,1188,1188,1188,1188,0
20241127,185900,18205848190,1188,1188,1188,1188,0
20241127,185800,18205848190,1188,1188,1188,1188,0
20241127,185700,18205848190,1188,1188,1188,1188,0
20241127,185600,18205848190,1188,1188,1188,1188,0
20241127,185500,18205848190,1188,1188,1188,1188,0
20241127,185400,18205848190,1188,1188,1188,1188,0
20241127,185300,18205848190,1188,1188,1188,1188,0
20241127,185200,18205848190,1188,1188,1188,1188,0
20241127,185100,18205848190,1188,1188,1188,1188,0
20241127,185000,18205848190,1188,1188,1188,1188,0
20241127,184900,18205848190,1188,1188,1188,1188,0
20241127,184800,18205848190,1188,1188,1188,1188,0
20241127,184700,18205848190,1188,1188,1188,1188,0
20241127,184600,18205848190,1188,1188,1188,1188,0
20241127,184500,18205848190,1188,1188,1188,1188,0
20241127,184400,18205848190,1188,1188,1188,1188,0
20241127,184300,18205848190,1188,1188,1188,1188,0
20241127,184200,18205848190,1188,1188,1188,1188,0
20241127,184100,18205848190,1188,1188,1188,1188,65960
20241127,184000,18205848190,1188,1188,1188,1188,0
20241127,183900,18205848190,1188,1188,1188,1188,0
20241127,183800,18205848190,1188,1188,1188,1188,0
20241127,183700,18205848190,1188,1188,1188,1188,0
20241127,183600,18205848190,1188,1188,1188,1188,0
20241127,183500,18205848190,1188,1188,1188,1188,0
20241127,183400,18205848190,1188,1188,1188,1188,0
20241127,183300,18205848190,1188,1188,1188,1188,0
20241127,183200,18205848190,1188,1188,1188,1188,0
20241127,183100,18205848190,1188,1188,1188,1188,0
20241127,183000,18205848190,1188,1188,1188,1188,0
20241127,182900,18205848190,1188,1188,1188,1188,0
20241127,182800,18205848190,1188,1188,1188,1188,0
20241127,182700,18205848190,1188,1188,1188,1188,0
20241127,182600,18205848190,1188,1188,1188,1188,0
20241127,182500,18205848190,1188,1188,1188,1188,0
20241127,182400,18205848190,1188,1188,1188,1188,0
20241127,182300,18205848190,1188,1188,1188,1188,0
20241127,182200,18205848190,1188,1188,1188,1188,0
20241127,182100,18205848190,1188,1188,1188,1188,0
20241127,182000,18205848190,1188,1188,1188,1188,0
20241127,181900,18205848190,1188,1188,1188,1188,0
20241127,181800,18205848190,1188,1188,1188,1188,0
20241127,181700,18205848190,1188,1188,1188,1188,0
20241127,181600,18205848190,1188,1188,1188,1188,0
20241127,181500,18205848190,1188,1188,1188,1188,0
20241127,181400,18205848190,1188,1188,1188,1188,0
20241127,181300,18205848190,1188,1188,1188,1188,0
20241127,181200,18205848190,1188,1188,1188,1188,0
20241127,181100,18205848190,1188,1188,1188,1188,65960
20241127,181000,18205848190,1188,1188,1188,1188,0
20241127,180900,18205848190,1188,1188,1188,1188,0
20241127,180800,18205848190,1188,1188,1188,1188,0
20241127,180700,18205848190,1188,1188,1188,1188,0
20241127,180600,18205848190,1188,1188,1188,1188,0
20241127,180500,18205848190,1188,1188,1188,1188,0
20241127,180400,18205848190,1188,1188,1188,1188,0
20241127,180300,18205848190,1188,1188,1188,1188,0
20241127,180200,18205848190,1188,1188,1188,1188,0
20241127,180100,18205848190,1188,1188,1188,1188,0
20241127,180000,18205848190,1188,1188,1188,1188,0
20241127,175900,18205848190,1188,1188,1188,1188,0
20241127,175800,18205848190,1188,1188,1188,1188,0
20241127,175700,18205848190,1188,1188,1188,1188,0
20241127,175600,18205848190,1188,1188,1188,1188,0
20241127,175500,18205848190,1188,1188,1188,1188,0
20241127,175400,18205848190,1188,1188,1188,1188,0
20241127,175300,18205848190,1188,1188,1188,1188,0
20241127,175200,18205848190,1188,1188,1188,1188,0
20241127,175100,18205848190,1188,1188,1188,1188,0
20241127,175000,18205848190,1188,1188,1188,1188,0
20241127,174900,18205848190,1188,1188,1188,1188,0
20241127,174800,18205848190,1188,1188,1188,1188,0
20241127,174700,18205848190,1188,1188,1188,1188,0
20241127,174600,18205848190,1188,1188,1188,1188,0
20241127,174500,18205848190,1188,1188,1188,1188,0
20241127,174400,18205848190,1188,1188,1188,1188,0
20241127,174300,18205848190,1188,1188,1188,1188,0
20241127,174200,18205848190,1188,1188,1188,1188,0
20241127,174100,18205848190,1188,1188,1188,1188,65960
20241127,174000,18205848190,1188,1188,1188,1188,0
20241127,173900,18205848190,1188,1188,1188,1188,0
20241127,173800,18205848190,1188,1188,1188,1188,0
20241127,173700,18205848190,1188,1188,1188,1188,0
20241127,173600,18205848190,1188,1188,1188,1188,0
20241127,173500,18205848190,1188,1188,1188,1188,0
20241127,173400,18205848190,1188,1188,1188,1188,0
20241127,173300,18205848190,1188,1188,1188,1188,0
20241127,173200,18205848190,1188,1188,1188,1188,0
20241127,173100,18205848190,1188,1188,1188,1188,0
20241127,173000,18205848190,1188,1188,1188,1188,0
20241127,172900,18205848190,1188,1188,1188,1188,0
20241127,172800,18205848190,1188,1188,1188,1188,0
20241127,172700,18205848190,1188,1188,1188,1188,0
20241127,172600,18205848190,1188,1188,1188,1188,0
20241127,172500,18205848190,1188,1188,1188,1188,0
20241127,172400,18205848190,1188,1188,1188,1188,0
20241127,172300,18205848190,1188,1188,1188,1188,0
20241127,172200,18205848190,1188,1188,1188,1188,0
20241127,172100,18205848190,1188,1188,1188,1188,0
20241127,172000,18205848190,1188,1188,1188,1188,0
20241127,171900,18205848190,1188,1188,1188,1188,0
20241127,171800,18205848190,1188,1188,1188,1188,0
20241127,171700,18205848190,1188,1188,1188,1188,0
20241127,171600,18205848190,1188,1188,1188,1188,0
20241127,171500,18205848190,1188,1188,1188,1188,0
20241127,171400,18205848190,1188,1188,1188,1188,0
20241127,171300,18205848190,1188,1188,1188,1188,0
20241127,171200,18205848190,1188,1188,1188,1188,0
20241127,171100,18205848190,1188,1188,1188,1188,65960
20241127,171000,18205848190,1188,1188,1188,1188,0
20241127,170900,18205848190,1188,1188,1188,1188,0
20241127,170800,18205848190,1188,1188,1188,1188,0
20241127,170700,18205848190,1188,1188,1188,1188,0
20241127,170600,18205848190,1188,1188,1188,1188,0
20241127,170500,18205848190,1188,1188,1188,1188,0
20241127,170400,18205848190,1188,1188,1188,1188,0
20241127,170300,18205848190,1188,1188,1188,1188,0
20241127,170200,18205848190,1188,1188,1188,1188,0
20241127,170100,18205848190,1188,1188,1188,1188,0
20241127,170000,18205848190,1188,1188,1188,1188,0
20241127,165900,18205848190,1188,1188,1188,1188,0
20241127,165800,18205848190,1188,1188,1188,1188,0
20241127,165700,18205848190,1188,1188,1188,1188,0
20241127,165600,18205848190,1188,1188,1188,1188,0
20241127,165500,18205848190,1188,1188,1188,1188,0
20241127,165400,18205848190,1188,1188,1188,1188,0
20241127,165300,18205848190,1188,1188,1188,1188,0
20241127,165200,18205848190,1188,1188,1188,1188,0
20241127,165100,18205848190,1188,1188,1188,1188,0
20241127,165000,18205848190,1188,1188,1188,1188,0
20241127,164900,18205848190,1188,1188,1188,1188,0
20241127,164800,18205848190,1188,1188,1188,1188,0
20241127,164700,18205848190,1188,1188,1188,1188,0
20241127,164600,18205848190,1188,1188,1188,1188,0
20241127,164500,18205848190,1188,1188,1188,1188,0
20241127,164400,18205848190,1188,1188,1188,1188,0
20241127,164300,18205848190,1188,1188,1188,1188,0
20241127,164200,18205848190,1188,1188,1188,1188,0
20241127,164100,18205848190,1188,1188,1188,1188,65960
20241127,164000,18205848190,1188,1188,1188,1188,0
20241127,163900,18205848190,1188,1188,1188,1188,0
20241127,163800,18205848190,1188,1188,1188,1188,0
20241127,163700,18205848190,1188,1188,1188,1188,0
20241127,163600,18205848190,1188,1188,1188,1188,0
20241127,163500,18205848190,1188,1188,1188,1188,0
20241127,163400,18205848190,1188,1188,1188,1188,0
20241127,163300,18205848190,1188,1188,1188,1188,0
20241127,163200,18205848190,1188,1188,1188,1188,0
20241127,163100,18205848190,1188,1188,1188,1188,0
20241127,163000,18205848190,1188,1188,1188,1188,0
20241127,162900,18205848190,1188,1188,1188,1188,0
20241127,162800,18205848190,1188,1188,1188,1188,0
20241127,162700,18205848190,1188,1188,1188,1188,0
20241127,162600,18205848190,1188,1188,1188,1188,0
20241127,162500,18205848190,1188,1188,1188,1188,0
20241127,162400,18205848190,1188,1188,1188,1188,0
20241127,162300,18205848190,1188,1188,1188,1188,0
20241127,162200,18205848190,1188,1188,1188,1188,0
20241127,162100,18205848190,1188,1188,1188,1188,0
20241127,162000,18205848190,1188,1188,1188,1188,0
20241127,161900,18205848190,1188,1188,1188,1188,0
20241127,161800,18205848190,1188,1188,1188,1188,0
20241127,161700,18205848190,1188,1188,1188,1188,0
20241127,161600,18205848190,1188,1188,1188,1188,0
20241127,161500,18205848190,1188,1188,1188,1188,0
20241127,161400,18205848190,1188,1188,1188,1188,0
20241127,161300,18205848190,1188,1188,1188,1188,0
20241127,161200,18205848190,1188,1188,1188,1188,0
20241127,161100,18205848190,1188,1188,1188,1188,65960
20241127,161000,18205848190,1188,1188,1188,1188,0
20241127,160900,18205848190,1188,1188,1188,1188,0
20241127,160800,18205848190,1188,1188,1188,1188,0
20241127,160700,18205848190,1188,1188,1188,1188,0
20241127,160600,18205848190,1188,1188,1188,1188,0
20241127,160500,18205848190,1188,1188,1188,1188,0
20241127,160400,18205848190,1188,1188,1188,1188,0
20241127,160300,18205848190,1188,1188,1188,1188,0
20241127,160200,18205848190,1188,1188,1188,1188,0
20241127,160100,18205848190,1188,1188,1188,1188,0
20241127,160000,18205848190,1188,1188,1188,1188,0
20241127,155900,18205848190,1188,1188,1188,1188,0
20241127,155800,18205848190,1188,1188,1188,1188,0
20241127,155700,18205848190,1188,1188,1188,1188,0
20241127,155600,18205848190,1188,1188,1188,1188,0
20241127,155500,18205848190,1188,1188,1188,1188,0
20241127,155400,18205848190,1188,1188,1188,1188,0
20241127,155300,18205848190,1188,1188,1188,1188,0
20241127,155200,18205848190,1188,1188,1188,1188,0
20241127,155100,18205848190,1188,1188,1188,1188,0
20241127,155000,18205848190,1188,1188,1188,1188,0
20241127,154900,18205848190,1188,1188,1188,1188,0
20241127,154800,18205848190,1188,1188,1188,1188,0
20241127,154700,18205848190,1188,1188,1188,1188,0
20241127,154600,18205848190,1188,1188,1188,1188,0
20241127,154500,18205848190,1188,1188,1188,1188,0
20241127,154400,18205848190,1188,1188,1188,1188,0
20241127,154300,18205848190,1188,1188,1188,1188,0
20241127,154200,18205848190,1188,1188,1188,1188,0
20241127,154100,18205848190,1188,1188,1188,1188,65960
20241127,154000,18205848190,1188,1188,1188,1188,0
20241127,153900,18205848190,1188,1188,1188,1188,0
20241127,153800,18205848190,1188,1188,1188,1188,0
20241127,153700,18205848190,1188,1188,1188,1188,0
20241127,153600,18205848190,1188,1188,1188,1188,0
20241127,153500,18205848190,1188,1188,1188,1188,0
20241127,153400,18205848190,1188,1188,1188,1188,0
20241127,153300,18205848190,1188,1188,1188,1188,0
20241127,153200,18205848190,1188,1188,1188,1188,0
20241127,153100,18205848190,1188,1188,1188,1188,0
20241127,153000,18205848190,1188,1188,1188,1188,65960
20241127,152900,18127487710,1184,1184,1184,1184,0
20241127,152800,18127487710,1184,1184,1184,1184,0
20241127,152700,18127487710,1184,1184,1184,1184,0
20241127,152600,18127487710,1184,1184,1184,1184,0
20241127,152500,18127487710,1184,1184,1184,1184,0
20241127,152400,18127487710,1184,1184,1184,1184,0
20241127,152300,18127487710,1184,1184,1184,1184,0
20241127,152200,18127487710,1184,1184,1184,1184,0
20241127,152100,18127487710,1184,1184,1184,1184,0
20241127,152000,18127487710,1184,1184,1184,1184,0
20241127,151900,18127487710,1184,1189,1189,1184,16532
20241127,151800,18107871511,1189,1187,1190,1186,23812
20241127,151700,18079570660,1187,1184,1189,1184,28047
20241127,151600,18046309040,1182,1184,1184,1182,15558
20241127,151500,18027900382,1184,1183,1184,1182,9531
20241127,151400,18016619133,1184,1180,1184,1176,11877
20241127,151300,18002614634,1183,1183,1185,1176,23584
20241127,151200,17974803070,1182,1176,1182,1176,18926
20241127,151100,17952483972,1178,1175,1179,1173,12757
20241127,151000,17937471976,1175,1171,1175,1171,17111
20241127,150900,17917406631,1171,1172,1172,1170,6135
20241127,150800,17910220174,1172,1173,1173,1171,13600
20241127,150700,17894290958,1173,1172,1174,1171,10532
20241127,150600,17881948480,1172,1172,1173,1169,61543
20241127,150500,17809941680,1171,1176,1177,1170,107541
20241127,150400,17683758804,1177,1177,1177,1177,0
20241127,150300,17683758804,1177,1177,1177,1177,0
20241127,150200,17683758804,1177,1179,1180,1177,87242
20241127,150100,17581066844,1180,1180,1181,1177,25372
20241127,150000,17551175378,1181,1181,1181,1180,1830
20241127,145900,17549015461,1181,1181,1181,1179,4216
20241127,145800,17544040825,1180,1181,1182,1179,4052
20241127,145700,17539257368,1181,1179,1181,1179,5221
20241127,145600,17533097062,1179,1180,1180,1177,23037
20241127,145500,17505955239,1179,1180,1182,1177,38847
20241127,145400,17460191820,1179,1181,1183,1179,21816
20241127,145300,17434430415,1180,1183,1183,1180,19515
20241127,145200,17411388121,1183,1184,1184,1181,6031
20241127,145100,17404255586,1184,1182,1185,1181,28254
20241127,145000,17370849813,1182,1180,1183,1180,16700
20241127,144900,17351120813,1184,1181,1185,1180,18662
20241127,144800,17329086364,1180,1181,1181,1177,94584
20241127,144700,17217568551,1181,1189,1189,1181,55192
20241127,144600,17152248175,1188,1193,1193,1188,9384
20241127,144500,17141077684,1193,1193,1194,1191,5703
20241127,144400,17134274143,1193,1192,1193,1188,24224
20241127,144300,17105431002,1191,1190,1191,1188,3489
20241127,144200,17101277187,1190,1189,1190,1187,2310
20241127,144100,17098532312,1190,1185,1191,1185,30526
20241127,144000,17062289257,1185,1195,1195,1184,40218
20241127,143900,17014617379,1190,1190,1191,1186,41226
20241127,143800,16965662808,1191,1191,1196,1188,39661
20241127,143700,16918486244,1192,1188,1195,1188,18129
20241127,143600,16896905744,1188,1197,1197,1188,34933
20241127,143500,16855296924,1197,1198,1202,1196,6245
20241127,143400,16847814706,1198,1199,1199,1197,6750
20241127,143300,16839732847,1198,1199,1201,1198,9502
20241127,143200,16828334518,1200,1196,1200,1196,1773
20241127,143100,16826214001,1196,1195,1202,1195,10465
20241127,143000,16813679529,1195,1193,1198,1191,24679
20241127,142900,16784255611,1192,1199,1199,1192,35919
20241127,142800,16741322089,1199,1201,1201,1197,26587
20241127,142700,16709465915,1201,1203,1203,1199,8022
20241127,142600,16699831907,1203,1197,1203,1197,3950
20241127,142500,16695088278,1201,1198,1203,1196,7511
20241127,142400,16686093760,1198,1199,1204,1198,5905
20241127,142300,16679010335,1198,1202,1202,1197,12822
20241127,142200,16663652338,1200,1198,1204,1198,19351
20241127,142100,16640419428,1197,1198,1198,1194,8009
20241127,142000,16630847152,1193,1194,1198,1191,34206
20241127,141900,16590040946,1194,1201,1202,1193,21564
20241127,141800,16564214852,1200,1202,1204,1200,11632
20241127,141700,16550251227,1204,1202,1204,1199,21974
20241127,141600,16523872012,1202,1204,1205,1198,17626
20241127,141500,16502709199,1205,1195,1205,1194,54673
20241127,141400,16437321912,1194,1189,1196,1189,37789
20241127,141300,16392279476,1189,1200,1200,1188,135297
20241127,141200,16230726861,1199,1211,1211,1199,39616
20241127,141100,16183131615,1210,1206,1214,1201,30421
20241127,141000,16146462411,1204,1209,1210,1204,23794
20241127,140900,16117772416,1210,1215,1216,1209,15316
20241127,140800,16099207597,1215,1208,1215,1207,27691
20241127,140700,16065748268,1208,1211,1211,1206,18761
20241127,140600,16043092702,1211,1217,1217,1208,7263
20241127,140500,16034294098,1218,1206,1218,1204,43018
20241127,140400,15982078595,1204,1208,1208,1204,24277
20241127,140300,15952820908,1205,1216,1219,1205,20036
20241127,140200,15928584179,1219,1207,1219,1203,25347
20241127,140100,15897977929,1207,1221,1221,1205,54339
20241127,140000,15832066097,1221,1210,1222,1208,120354
20241127,135900,15685368690,1210,1209,1210,1207,30424
20241127,135800,15648605244,1207,1206,1211,1205,19007
20241127,135700,15625634991,1205,1201,1205,1197,39872
20241127,135600,15577807265,1201,1206,1210,1198,52037
20241127,135500,15515215163,1207,1208,1208,1204,9518
20241127,135400,15503735466,1204,1203,1209,1203,22772
20241127,135300,15476302254,1203,1209,1209,1203,27610
20241127,135200,15442996184,1209,1216,1218,1207,38113
20241127,135100,15396844229,1214,1200,1216,1200,54999
20241127,135000,15330514451,1200,1199,1206,1195,101122
20241127,134900,15209100886,1199,1215,1215,1195,149370
20241127,134800,15029270487,1213,1215,1215,1208,55157
20241127,134700,14962455814,1211,1215,1216,1208,47726
20241127,134600,14904635610,1214,1206,1215,1203,82837
20241127,134500,14804416299,1205,1216,1230,1205,166149
20241127,134400,14602118993,1216,1216,1219,1210,142966
20241127,134300,14428611119,1217,1224,1225,1216,136368
20241127,134200,14262410127,1223,1242,1242,1210,488886
20241127,134100,13665198202,1242,1240,1251,1240,132624
20241127,134000,13500216178,1241,1263,1263,1235,268406
20241127,133900,13166245345,1262,1269,1269,1260,103064
20241127,133800,13035908225,1266,1253,1277,1253,191841
20241127,133700,12792654323,1255,1275,1275,1251,297309
20241127,133600,12418301766,1273,1271,1287,1271,138459
20241127,133500,12241658851,1274,1288,1288,1265,245120
20241127,133400,11929259526,1287,1286,1298,1280,180401
20241127,133300,11696672549,1289,1276,1298,1275,353215
20241127,133200,11241984754,1278,1277,1282,1251,578054
20241127,133100,10508921499,1277,1299,1309,1273,578696
20241127,133000,9758981214,1299,1293,1309,1280,526343
20241127,132900,9077872793,1293,1305,1323,1283,1074847
20241127,132800,7680239448,1304,1307,1340,1300,1436421
20241127,132700,5794313089,1277,1277,1277,1277,0
20241127,132600,5794313089,1277,1233,1277,1233,559406
20241127,132500,5091573721,1234,1204,1234,1203,233682
20241127,132400,4805303507,1203,1204,1207,1202,37368
20241127,132300,4760328980,1203,1204,1205,1201,12958
20241127,132200,4744747110,1204,1197,1204,1197,10926
20241127,132100,4731611397,1200,1198,1200,1194,22446
20241127,132000,4704751452,1195,1200,1200,1194,27775
20241127,131900,4671532341,1197,1199,1204,1194,29712
20241127,131800,4635924178,1200,1192,1207,1192,48066
20241127,131700,4578248019,1191,1194,1197,1191,23807
20241127,131600,4549864894,1195,1197,1204,1191,69071
20241127,131500,4467321750,1197,1204,1220,1193,201255
20241127,131400,4223876271,1208,1183,1208,1182,131911
20241127,131300,4065786808,1186,1183,1186,1182,8835
20241127,131200,4055323075,1182,1180,1183,1180,13500
20241127,131100,4039372579,1180,1180,1181,1180,5311
20241127,131000,4033104857,1180,1179,1181,1179,8398
20241127,130900,4023194960,1179,1180,1180,1179,2848
20241127,130800,4019835203,1182,1182,1184,1182,10526
20241127,130700,4007382230,1182,1178,1182,1178,31167
20241127,130600,3970608204,1179,1179,1179,1176,9622
20241127,130500,3959266233,1179,1180,1180,1174,8332
20241127,130400,3949450253,1180,1181,1181,1177,5930
20241127,130300,3942455669,1181,1175,1181,1174,17767
20241127,130200,3921543137,1176,1174,1176,1172,425
20241127,130100,3921044233,1172,1172,1172,1170,7360
20241127,130000,3912420111,1172,1176,1176,1172,2046
20241127,125900,3910019873,1176,1176,1177,1172,1399
20241127,125800,3908377055,1170,1176,1180,1169,33324
20241127,125700,3869238423,1175,1172,1176,1172,6651
20241127,125600,3861430170,1172,1173,1173,1172,2
20241127,125500,3861427825,1172,1170,1172,1170,5358
20241127,125400,3855151708,1171,1170,1171,1170,19
20241127,125300,3855129475,1170,1171,1171,1170,1516
20241127,125200,3853354752,1170,1170,1171,1170,2457
20241127,125100,3850480058,1170,1170,1173,1170,3714
20241127,125000,3846133524,1172,1169,1173,1169,26932
20241127,124900,3814566410,1169,1167,1169,1167,2233
20241127,124800,3811959269,1167,1166,1167,1164,4770
20241127,124700,3806399427,1166,1164,1166,1164,41
20241127,124600,3806351699,1164,1163,1164,1163,19
20241127,124500,3806329586,1163,1163,1163,1163,1
20241127,124400,3806328423,1163,1163,1163,1163,566
20241127,124300,3805670165,1168,1168,1168,1168,8
20241127,124200,3805660821,1163,1164,1168,1163,1677
20241127,124100,3803710276,1163,1163,1163,1163,0
20241127,124000,3803710276,1163,1167,1167,1163,3901
20241127,123900,3799166064,1168,1168,1168,1168,2190
20241127,123800,3796608144,1168,1169,1169,1168,1928
20241127,123700,3794355700,1169,1168,1169,1168,1681
20241127,123600,3792391871,1169,1169,1169,1169,5
20241127,123500,3792386026,1169,1169,1169,1169,474
20241127,123400,3791831920,1169,1169,1169,1169,771
20241127,123300,3790930621,1168,1168,1168,1168,282
20241127,123200,3790601245,1168,1165,1168,1165,1740
20241127,123100,3788570849,1164,1163,1164,1163,145
20241127,123000,3788402209,1163,1165,1165,1163,3458
20241127,122900,3784377658,1165,1165,1165,1165,128
20241127,122800,3784228538,1165,1165,1165,1165,3105
20241127,122700,3780611213,1165,1164,1167,1164,395
20241127,122600,3780151328,1165,1165,1165,1165,7606
20241127,122500,3771290338,1167,1168,1168,1165,3279
20241127,122400,3767467027,1165,1169,1169,1165,690
20241127,122300,3766663018,1169,1166,1169,1164,661
20241127,122200,3765892907,1169,1170,1170,1169,20
20241127,122100,3765869525,1170,1167,1170,1167,5691
20241127,122000,3759222664,1167,1164,1168,1161,10321
20241127,121900,3747219337,1165,1171,1171,1165,13578
20241127,121800,3731344919,1171,1173,1174,1169,10792
20241127,121700,3718712735,1171,1168,1173,1164,22305
20241127,121600,3692643301,1168,1167,1170,1165,11039
20241127,121500,3679740704,1167,1162,1167,1161,6448
20241127,121400,3672238883,1161,1161,1161,1160,4332
20241127,121300,3667212694,1161,1162,1162,1161,5628
20241127,121200,3660677519,1162,1162,1162,1162,1175
20241127,121100,3659312169,1162,1163,1163,1162,157
20241127,121000,3659129635,1162,1161,1162,1160,2072
20241127,120900,3656723841,1162,1161,1162,1160,1542
20241127,120800,3654933638,1162,1160,1162,1159,12
20241127,120700,3654919723,1159,1159,1160,1159,3250
20241127,120600,3651151979,1158,1158,1159,1158,11195
20241127,120500,3638186169,1158,1160,1160,1158,20718
20241127,120400,3614184041,1160,1161,1165,1160,12730
20241127,120300,3599415574,1161,1162,1162,1161,5779
20241127,120200,3592705162,1162,1163,1165,1162,2156
20241127,120100,3590199402,1163,1166,1166,1163,220
20241127,120000,3589943450,1167,1163,1167,1162,2773
20241127,115900,3586720219,1162,1163,1163,1162,2893
20241127,115800,3583358467,1163,1164,1164,1163,549
20241127,115700,3582719877,1164,1164,1164,1164,300
20241127,115600,3582370677,1164,1164,1164,1164,1014
20241127,115500,3581190381,1164,1164,1164,1162,10223
20241127,115400,3569305057,1164,1167,1167,1164,1306
20241127,115300,3567783683,1165,1168,1168,1165,26
20241127,115200,3567753390,1168,1164,1168,1164,1005
20241127,115100,3566583566,1163,1164,1164,1163,7034
20241127,115000,3558397524,1164,1165,1165,1164,1269
20241127,114900,3556919896,1169,1169,1169,1169,2143
20241127,114800,3554414729,1169,1169,1169,1169,1669
20241127,114700,3552463668,1169,1169,1169,1169,17
20241127,114600,3552443795,1170,1169,1170,1163,4929
20241127,114500,3546705913,1169,1165,1169,1163,3235
20241127,114400,3542939339,1166,1165,1166,1165,592
20241127,114300,3542249601,1165,1169,1169,1165,3911
20241127,114200,3537686878,1169,1168,1169,1166,658
20241127,114100,3536918365,1169,1169,1169,1169,36
20241127,114000,3536876281,1169,1169,1169,1168,1611
20241127,113900,3534994613,1168,1168,1169,1167,1426
20241127,113800,3533328997,1164,1168,1168,1164,1230
20241127,113700,3531895013,1163,1164,1169,1163,26011
20241127,113600,3501641133,1164,1164,1164,1164,4623
20241127,113500,3496259961,1164,1165,1165,1164,6616
20241127,113400,3488553035,1165,1167,1168,1163,32824
20241127,113300,3450291996,1168,1168,1168,1168,1416
20241127,113200,3448638108,1168,1169,1169,1168,926
20241127,113100,3447556307,1169,1171,1171,1169,7520
20241127,113000,3438758736,1171,1173,1174,1171,3622
20241127,112900,3434513867,1173,1173,1173,1173,194
20241127,112800,3434286305,1173,1172,1173,1171,3093
20241127,112700,3430663987,1172,1173,1173,1171,4012
20241127,112600,3425962038,1173,1173,1173,1173,41
20241127,112500,3425913945,1173,1172,1174,1172,5431
20241127,112400,3419546272,1173,1174,1174,1173,1783
20241127,112300,3417454431,1175,1175,1175,1173,146
20241127,112200,3417283081,1173,1175,1175,1173,2701
20241127,112100,3414114762,1175,1175,1175,1175,1
20241127,112000,3414113587,1176,1175,1176,1175,4081
20241127,111900,3409314609,1175,1173,1176,1173,7117
20241127,111800,3400956547,1173,1173,1174,1173,4921
20241127,111700,3395179646,1173,1174,1175,1173,1458
20241127,111600,3393467954,1174,1175,1175,1174,1956
20241127,111500,3391170908,1173,1175,1175,1173,1553
20241127,111400,3389348860,1175,1172,1175,1172,5640
20241127,111300,3382734039,1172,1172,1172,1171,3141
20241127,111200,3379052956,1171,1171,1171,1171,6
20241127,111100,3379045930,1171,1170,1171,1170,1337
20241127,111000,3377480603,1171,1171,1171,1171,238
20241127,110900,3377201905,1171,1171,1171,1167,5497
20241127,110800,3370764927,1171,1172,1172,1167,143
20241127,110700,3370597982,1172,1168,1172,1168,901
20241127,110600,3369542226,1172,1171,1172,1166,4449
20241127,110500,3364343818,1171,1171,1171,1170,4023
20241127,110400,3359636588,1167,1167,1169,1167,4388
20241127,110300,3354514292,1170,1170,1171,1167,6829
20241127,110200,3346536818,1170,1170,1170,1170,1626
20241127,110100,3344634398,1170,1170,1170,1170,2067
20241127,110000,3342216008,1170,1168,1172,1168,6492
20241127,105900,3334628244,1168,1169,1170,1168,17879
20241127,105800,3313738248,1170,1172,1172,1170,8351
20241127,105700,3303962552,1172,1170,1172,1170,2843
20241127,105600,3300632242,1170,1169,1170,1169,6136
20241127,105500,3293454106,1170,1170,1170,1170,2277
20241127,105400,3290790016,1170,1172,1173,1170,6646
20241127,105300,3283011387,1173,1172,1173,1172,30
20241127,105200,3282976207,1170,1172,1172,1170,11280
20241127,105100,3269777881,1173,1171,1173,1171,7347
20241127,105000,3261174482,1171,1170,1171,1170,2364
20241127,104900,3258406562,1170,1171,1173,1169,8848
20241127,104800,3248053266,1174,1174,1174,1174,2068
20241127,104700,3245625434,1174,1170,1174,1170,19427
20241127,104600,3222864045,1170,1175,1176,1170,2095
20241127,104500,3220406907,1175,1174,1175,1174,5725
20241127,104400,3213682556,1175,1173,1175,1173,11447
20241127,104300,3200240064,1173,1172,1173,1172,4932
20241127,104200,3194459103,1172,1172,1172,1169,7168
20241127,104100,3186074356,1172,1169,1172,1169,2169
20241127,104000,3183538200,1173,1173,1173,1168,974
20241127,103900,3182398618,1174,1168,1175,1168,1417
20241127,103800,3180743525,1175,1179,1181,1168,10905
20241127,103700,3167996721,1181,1173,1182,1168,21578
20241127,103600,3142714236,1168,1181,1181,1168,26080
20241127,103500,3112056757,1181,1184,1184,1181,4092
20241127,103400,3107215298,1184,1185,1187,1184,10470
20241127,103300,3094809456,1185,1183,1186,1183,18338
20241127,103200,3073082938,1183,1181,1183,1179,17400
20241127,103100,3052549908,1181,1181,1181,1180,3670
20241127,103000,3048217503,1181,1182,1183,1180,4528
20241127,102900,3042864100,1182,1182,1184,1179,2080
20241127,102800,3040407032,1184,1188,1188,1179,10905
20241127,102700,3027521913,1188,1184,1188,1183,7180
20241127,102600,3019009440,1184,1186,1186,1181,7052
20241127,102500,3010657713,1186,1190,1190,1182,17958
20241127,102400,2989360386,1190,1182,1190,1182,29672
20241127,102300,2954176739,1182,1175,1182,1175,26158
20241127,102200,2923384310,1175,1171,1175,1171,7640
20241127,102100,2914413889,1171,1171,1175,1171,5662
20241127,102000,2907781667,1172,1171,1172,1171,3624
20241127,101900,2903537924,1172,1174,1176,1170,10157
20241127,101800,2891645634,1174,1176,1176,1171,6739
20241127,101700,2883733726,1176,1173,1176,1173,16254
20241127,101600,2864652941,1173,1174,1174,1172,4119
20241127,101500,2859821383,1174,1171,1174,1169,7525
20241127,101400,2850997422,1168,1171,1171,1168,4155
20241127,101300,2846142891,1171,1169,1171,1168,1841
20241127,101200,2843992047,1172,1170,1172,1168,5479
20241127,101100,2837580325,1170,1169,1170,1167,3141
20241127,101000,2833912944,1169,1166,1169,1166,11728
20241127,100900,2820225727,1166,1167,1170,1166,7137
20241127,100800,2811897308,1167,1170,1170,1167,4808
20241127,100700,2806285692,1167,1168,1172,1167,16304
20241127,100600,2787237744,1170,1168,1170,1167,10332
20241127,100500,2775178049,1170,1168,1171,1167,6755
20241127,100400,2767288447,1172,1168,1172,1167,4073
20241127,100300,2762524330,1168,1168,1168,1167,9799
20241127,100200,2751087437,1168,1173,1173,1166,24940
20241127,100100,2721895442,1174,1173,1174,1173,420
20241127,100000,2721402780,1173,1172,1175,1172,6965
20241127,095900,2713233312,1175,1176,1176,1172,2604
20241127,095800,2710179080,1176,1172,1176,1172,6789
20241127,095700,2702210888,1176,1172,1176,1170,5285
20241127,095600,2696024673,1177,1173,1177,1171,7586
20241127,095500,2687135287,1172,1179,1179,1172,4921
20241127,095400,2681354096,1178,1175,1178,1171,6109
20241127,095300,2674185079,1179,1179,1180,1174,9117
20241127,095200,2663436703,1179,1176,1179,1174,8407
20241127,095100,2653548975,1178,1181,1181,1176,3994
20241127,095000,2648840542,1181,1171,1181,1171,16171
20241127,094900,2629833789,1172,1172,1172,1170,4383
20241127,094800,2624699458,1171,1170,1175,1169,6514
20241127,094700,2617072793,1171,1175,1175,1170,5618
20241127,094600,2610492443,1171,1176,1177,1168,33589
20241127,094500,2571169060,1175,1182,1182,1175,3399
20241127,094400,2567169355,1182,1183,1187,1177,23327
20241127,094300,2539603436,1183,1176,1185,1172,27279
20241127,094200,2507408199,1175,1175,1177,1172,14681
20241127,094100,2490169146,1175,1176,1176,1173,12468
20241127,094000,2475522576,1176,1170,1176,1170,12320
20241127,093900,2461044990,1174,1172,1178,1168,30790
20241127,093800,2424980129,1171,1176,1179,1171,23678
20241127,093700,2397185859,1179,1178,1181,1176,16520
20241127,093600,2377713283,1178,1182,1182,1174,82449
20241127,093500,2280602129,1182,1190,1194,1181,45365
20241127,093400,2226797294,1190,1185,1192,1180,37332
20241127,093300,2182572684,1185,1177,1199,1171,50531
20241127,093200,2122846381,1177,1187,1187,1174,116442
20241127,093100,1985267443,1190,1204,1224,1184,333917
20241127,093000,1584287200,1202,1164,1219,1163,255460
20241127,092900,1279121040,1164,1160,1166,1159,26091
20241127,092800,1248749950,1160,1156,1161,1156,29552
20241127,092700,1214461261,1156,1155,1156,1153,19401
20241127,092600,1192049634,1155,1155,1155,1155,4493
20241127,092500,1186860219,1153,1154,1155,1153,13657
20241127,092400,1171094036,1154,1155,1155,1154,13377
20241127,092300,1155653936,1155,1154,1155,1152,9538
20241127,092200,1144652471,1154,1154,1154,1152,6948
20241127,092100,1136646424,1154,1154,1155,1152,12427
20241127,092000,1122312071,1154,1150,1156,1148,29003
20241127,091900,1088901449,1148,1148,1150,1146,12683
20241127,091800,1074345987,1147,1150,1151,1146,6079
20241127,091700,1067363161,1150,1148,1150,1145,20543
20241127,091600,1043800116,1150,1150,1150,1147,11679
20241127,091500,1030389358,1150,1147,1151,1147,9040
20241127,091400,1019990436,1151,1150,1153,1147,16800
20241127,091300,1000713017,1150,1149,1150,1147,20935
20241127,091200,976691264,1149,1154,1154,1149,35780
20241127,091100,935504090,1153,1154,1156,1153,18486
20241127,091000,914174376,1154,1160,1160,1154,13375
20241127,090900,898707327,1160,1155,1162,1153,11988
20241127,090800,884836762,1153,1158,1158,1153,43189
20241127,090700,834954489,1158,1157,1163,1156,30888
20241127,090600,799136007,1157,1163,1165,1155,125483
20241127,090500,653378646,1163,1160,1164,1155,44922
20241127,090400,601218526,1160,1161,1162,1152,68332
20241127,090300,522255155,1161,1165,1165,1155,53295
20241127,090200,460376075,1155,1155,1166,1153,107898
20241127,090100,335209250,1155,1150,1158,1149,74250
20241127,090000,249641767,1152,1161,1163,1143,215721