stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,213200,715292550,675,675,675,675,26330
20241224,213100,715292550,675,675,675,675,0
20241224,213000,715292550,675,675,675,675,0
20241224,212900,715292550,675,675,675,675,0
20241224,212800,715292550,675,675,675,675,0
20241224,212700,715292550,675,675,675,675,0
20241224,212600,715292550,675,675,675,675,0
20241224,212500,715292550,675,675,675,675,0
20241224,212400,715292550,675,675,675,675,0
20241224,212300,715292550,675,675,675,675,0
20241224,212200,715292550,675,675,675,675,0
20241224,212100,715292550,675,675,675,675,0
20241224,212000,715292550,675,675,675,675,0
20241224,211900,715292550,675,675,675,675,0
20241224,211800,715292550,675,675,675,675,0
20241224,211700,715292550,675,675,675,675,0
20241224,211600,715292550,675,675,675,675,0
20241224,211500,715292550,675,675,675,675,0
20241224,211400,715292550,675,675,675,675,0
20241224,211300,715292550,675,675,675,675,0
20241224,211200,715292550,675,675,675,675,0
20241224,211100,715292550,675,675,675,675,0
20241224,211000,715292550,675,675,675,675,0
20241224,210900,715292550,675,675,675,675,0
20241224,210800,715292550,675,675,675,675,0
20241224,210700,715292550,675,675,675,675,0
20241224,210600,715292550,675,675,675,675,0
20241224,210500,715292550,675,675,675,675,0
20241224,210400,715292550,675,675,675,675,0
20241224,210300,715292550,675,675,675,675,0
20241224,210200,715292550,675,675,675,675,26330
20241224,210100,715292550,675,675,675,675,0
20241224,210000,715292550,675,675,675,675,0
20241224,205900,715292550,675,675,675,675,0
20241224,205800,715292550,675,675,675,675,0
20241224,205700,715292550,675,675,675,675,0
20241224,205600,715292550,675,675,675,675,0
20241224,205500,715292550,675,675,675,675,0
20241224,205400,715292550,675,675,675,675,0
20241224,205300,715292550,675,675,675,675,0
20241224,205200,715292550,675,675,675,675,0
20241224,205100,715292550,675,675,675,675,0
20241224,205000,715292550,675,675,675,675,0
20241224,204900,715292550,675,675,675,675,0
20241224,204800,715292550,675,675,675,675,0
20241224,204700,715292550,675,675,675,675,0
20241224,204600,715292550,675,675,675,675,0
20241224,204500,715292550,675,675,675,675,0
20241224,204400,715292550,675,675,675,675,0
20241224,204300,715292550,675,675,675,675,0
20241224,204200,715292550,675,675,675,675,0
20241224,204100,715292550,675,675,675,675,0
20241224,204000,715292550,675,675,675,675,0
20241224,203900,715292550,675,675,675,675,0
20241224,203800,715292550,675,675,675,675,0
20241224,203700,715292550,675,675,675,675,0
20241224,203600,715292550,675,675,675,675,0
20241224,203500,715292550,675,675,675,675,0
20241224,203400,715292550,675,675,675,675,0
20241224,203300,715292550,675,675,675,675,0
20241224,203200,715292550,675,675,675,675,26330
20241224,203100,715292550,675,675,675,675,0
20241224,203000,715292550,675,675,675,675,0
20241224,202900,715292550,675,675,675,675,0
20241224,202800,715292550,675,675,675,675,0
20241224,202700,715292550,675,675,675,675,0
20241224,202600,715292550,675,675,675,675,0
20241224,202500,715292550,675,675,675,675,0
20241224,202400,715292550,675,675,675,675,0
20241224,202300,715292550,675,675,675,675,0
20241224,202200,715292550,675,675,675,675,0
20241224,202100,715292550,675,675,675,675,0
20241224,202000,715292550,675,675,675,675,0
20241224,201900,715292550,675,675,675,675,0
20241224,201800,715292550,675,675,675,675,0
20241224,201700,715292550,675,675,675,675,0
20241224,201600,715292550,675,675,675,675,0
20241224,201500,715292550,675,675,675,675,0
20241224,201400,715292550,675,675,675,675,0
20241224,201300,715292550,675,675,675,675,0
20241224,201200,715292550,675,675,675,675,0
20241224,201100,715292550,675,675,675,675,0
20241224,201000,715292550,675,675,675,675,0
20241224,200900,715292550,675,675,675,675,0
20241224,200800,715292550,675,675,675,675,0
20241224,200700,715292550,675,675,675,675,0
20241224,200600,715292550,675,675,675,675,0
20241224,200500,715292550,675,675,675,675,0
20241224,200400,715292550,675,675,675,675,0
20241224,200300,715292550,675,675,675,675,0
20241224,200200,715292550,675,675,675,675,26330
20241224,200100,715292550,675,675,675,675,0
20241224,200000,715292550,675,675,675,675,0
20241224,195900,715292550,675,675,675,675,0
20241224,195800,715292550,675,675,675,675,0
20241224,195700,715292550,675,675,675,675,0
20241224,195600,715292550,675,675,675,675,0
20241224,195500,715292550,675,675,675,675,0
20241224,195400,715292550,675,675,675,675,0
20241224,195300,715292550,675,675,675,675,0
20241224,195200,715292550,675,675,675,675,0
20241224,195100,715292550,675,675,675,675,0
20241224,195000,715292550,675,675,675,675,0
20241224,194900,715292550,675,675,675,675,0
20241224,194800,715292550,675,675,675,675,0
20241224,194700,715292550,675,675,675,675,0
20241224,194600,715292550,675,675,675,675,0
20241224,194500,715292550,675,675,675,675,0
20241224,194400,715292550,675,675,675,675,0
20241224,194300,715292550,675,675,675,675,0
20241224,194200,715292550,675,675,675,675,0
20241224,194100,715292550,675,675,675,675,0
20241224,194000,715292550,675,675,675,675,0
20241224,193900,715292550,675,675,675,675,0
20241224,193800,715292550,675,675,675,675,0
20241224,193700,715292550,675,675,675,675,0
20241224,193600,715292550,675,675,675,675,0
20241224,193500,715292550,675,675,675,675,0
20241224,193400,715292550,675,675,675,675,0
20241224,193300,715292550,675,675,675,675,0
20241224,193200,715292550,675,675,675,675,26330
20241224,193100,715292550,675,675,675,675,0
20241224,193000,715292550,675,675,675,675,0
20241224,192900,715292550,675,675,675,675,0
20241224,192800,715292550,675,675,675,675,0
20241224,192700,715292550,675,675,675,675,0
20241224,192600,715292550,675,675,675,675,0
20241224,192500,715292550,675,675,675,675,0
20241224,192400,715292550,675,675,675,675,0
20241224,192300,715292550,675,675,675,675,0
20241224,192200,715292550,675,675,675,675,0
20241224,192100,715292550,675,675,675,675,0
20241224,192000,715292550,675,675,675,675,0
20241224,191900,715292550,675,675,675,675,0
20241224,191800,715292550,675,675,675,675,0
20241224,191700,715292550,675,675,675,675,0
20241224,191600,715292550,675,675,675,675,0
20241224,191500,715292550,675,675,675,675,0
20241224,191400,715292550,675,675,675,675,0
20241224,191300,715292550,675,675,675,675,0
20241224,191200,715292550,675,675,675,675,0
20241224,191100,715292550,675,675,675,675,0
20241224,191000,715292550,675,675,675,675,0
20241224,190900,715292550,675,675,675,675,0
20241224,190800,715292550,675,675,675,675,0
20241224,190700,715292550,675,675,675,675,0
20241224,190600,715292550,675,675,675,675,0
20241224,190500,715292550,675,675,675,675,0
20241224,190400,715292550,675,675,675,675,0
20241224,190300,715292550,675,675,675,675,0
20241224,190200,715292550,675,675,675,675,26330
20241224,190100,715292550,675,675,675,675,0
20241224,190000,715292550,675,675,675,675,0
20241224,185900,715292550,675,675,675,675,0
20241224,185800,715292550,675,675,675,675,0
20241224,185700,715292550,675,675,675,675,0
20241224,185600,715292550,675,675,675,675,0
20241224,185500,715292550,675,675,675,675,0
20241224,185400,715292550,675,675,675,675,0
20241224,185300,715292550,675,675,675,675,0
20241224,185200,715292550,675,675,675,675,0
20241224,185100,715292550,675,675,675,675,0
20241224,185000,715292550,675,675,675,675,0
20241224,184900,715292550,675,675,675,675,0
20241224,184800,715292550,675,675,675,675,0
20241224,184700,715292550,675,675,675,675,0
20241224,184600,715292550,675,675,675,675,0
20241224,184500,715292550,675,675,675,675,0
20241224,184400,715292550,675,675,675,675,0
20241224,184300,715292550,675,675,675,675,0
20241224,184200,715292550,675,675,675,675,0
20241224,184100,715292550,675,675,675,675,0
20241224,184000,715292550,675,675,675,675,0
20241224,183900,715292550,675,675,675,675,0
20241224,183800,715292550,675,675,675,675,0
20241224,183700,715292550,675,675,675,675,0
20241224,183600,715292550,675,675,675,675,0
20241224,183500,715292550,675,675,675,675,0
20241224,183400,715292550,675,675,675,675,0
20241224,183300,715292550,675,675,675,675,0
20241224,183200,715292550,675,675,675,675,26330
20241224,183100,715292550,675,675,675,675,0
20241224,183000,715292550,675,675,675,675,0
20241224,182900,715292550,675,675,675,675,0
20241224,182800,715292550,675,675,675,675,0
20241224,182700,715292550,675,675,675,675,0
20241224,182600,715292550,675,675,675,675,0
20241224,182500,715292550,675,675,675,675,0
20241224,182400,715292550,675,675,675,675,0
20241224,182300,715292550,675,675,675,675,0
20241224,182200,715292550,675,675,675,675,0
20241224,182100,715292550,675,675,675,675,0
20241224,182000,715292550,675,675,675,675,0
20241224,181900,715292550,675,675,675,675,0
20241224,181800,715292550,675,675,675,675,0
20241224,181700,715292550,675,675,675,675,0
20241224,181600,715292550,675,675,675,675,0
20241224,181500,715292550,675,675,675,675,0
20241224,181400,715292550,675,675,675,675,0
20241224,181300,715292550,675,675,675,675,0
20241224,181200,715292550,675,675,675,675,0
20241224,181100,715292550,675,675,675,675,0
20241224,181000,715292550,675,675,675,675,0
20241224,180900,715292550,675,675,675,675,0
20241224,180800,715292550,675,675,675,675,0
20241224,180700,715292550,675,675,675,675,0
20241224,180600,715292550,675,675,675,675,0
20241224,180500,715292550,675,675,675,675,0
20241224,180400,715292550,675,675,675,675,0
20241224,180300,715292550,675,675,675,675,0
20241224,180200,715292550,675,675,675,675,26330
20241224,180100,715292550,675,675,675,675,0
20241224,180000,715292550,675,675,675,675,0
20241224,175900,715292550,675,675,675,675,0
20241224,175800,715292550,675,675,675,675,0
20241224,175700,715292550,675,675,675,675,0
20241224,175600,715292550,675,675,675,675,0
20241224,175500,715292550,675,675,675,675,0
20241224,175400,715292550,675,675,675,675,0
20241224,175300,715292550,675,675,675,675,0
20241224,175200,715292550,675,675,675,675,0
20241224,175100,715292550,675,675,675,675,0
20241224,175000,715292550,675,675,675,675,0
20241224,174900,715292550,675,675,675,675,0
20241224,174800,715292550,675,675,675,675,0
20241224,174700,715292550,675,675,675,675,0
20241224,174600,715292550,675,675,675,675,0
20241224,174500,715292550,675,675,675,675,0
20241224,174400,715292550,675,675,675,675,0
20241224,174300,715292550,675,675,675,675,0
20241224,174200,715292550,675,675,675,675,0
20241224,174100,715292550,675,675,675,675,0
20241224,174000,715292550,675,675,675,675,0
20241224,173900,715292550,675,675,675,675,0
20241224,173800,715292550,675,675,675,675,0
20241224,173700,715292550,675,675,675,675,0
20241224,173600,715292550,675,675,675,675,0
20241224,173500,715292550,675,675,675,675,0
20241224,173400,715292550,675,675,675,675,0
20241224,173300,715292550,675,675,675,675,0
20241224,173200,715292550,675,675,675,675,26330
20241224,173100,715292550,675,675,675,675,0
20241224,173000,715292550,675,675,675,675,0
20241224,172900,715292550,675,675,675,675,0
20241224,172800,715292550,675,675,675,675,0
20241224,172700,715292550,675,675,675,675,0
20241224,172600,715292550,675,675,675,675,0
20241224,172500,715292550,675,675,675,675,0
20241224,172400,715292550,675,675,675,675,0
20241224,172300,715292550,675,675,675,675,0
20241224,172200,715292550,675,675,675,675,0
20241224,172100,715292550,675,675,675,675,0
20241224,172000,715292550,675,675,675,675,0
20241224,171900,715292550,675,675,675,675,0
20241224,171800,715292550,675,675,675,675,0
20241224,171700,715292550,675,675,675,675,0
20241224,171600,715292550,675,675,675,675,0
20241224,171500,715292550,675,675,675,675,0
20241224,171400,715292550,675,675,675,675,0
20241224,171300,715292550,675,675,675,675,0
20241224,171200,715292550,675,675,675,675,0
20241224,171100,715292550,675,675,675,675,0
20241224,171000,715292550,675,675,675,675,0
20241224,170900,715292550,675,675,675,675,0
20241224,170800,715292550,675,675,675,675,0
20241224,170700,715292550,675,675,675,675,0
20241224,170600,715292550,675,675,675,675,0
20241224,170500,715292550,675,675,675,675,0
20241224,170400,715292550,675,675,675,675,0
20241224,170300,715292550,675,675,675,675,0
20241224,170200,715292550,675,675,675,675,26330
20241224,170100,715292550,675,675,675,675,0
20241224,170000,715292550,675,675,675,675,0
20241224,165900,715292550,675,675,675,675,0
20241224,165800,715292550,675,675,675,675,0
20241224,165700,715292550,675,675,675,675,0
20241224,165600,715292550,675,675,675,675,0
20241224,165500,715292550,675,675,675,675,0
20241224,165400,715292550,675,675,675,675,0
20241224,165300,715292550,675,675,675,675,0
20241224,165200,715292550,675,675,675,675,0
20241224,165100,715292550,675,675,675,675,0
20241224,165000,715292550,675,675,675,675,0
20241224,164900,715292550,675,675,675,675,0
20241224,164800,715292550,675,675,675,675,0
20241224,164700,715292550,675,675,675,675,0
20241224,164600,715292550,675,675,675,675,0
20241224,164500,715292550,675,675,675,675,0
20241224,164400,715292550,675,675,675,675,0
20241224,164300,715292550,675,675,675,675,0
20241224,164200,715292550,675,675,675,675,0
20241224,164100,715292550,675,675,675,675,0
20241224,164000,715292550,675,675,675,675,0
20241224,163900,715292550,675,675,675,675,0
20241224,163800,715292550,675,675,675,675,0
20241224,163700,715292550,675,675,675,675,0
20241224,163600,715292550,675,675,675,675,0
20241224,163500,715292550,675,675,675,675,0
20241224,163400,715292550,675,675,675,675,0
20241224,163300,715292550,675,675,675,675,0
20241224,163200,715292550,675,675,675,675,26330
20241224,163100,715292550,675,675,675,675,0
20241224,163000,715292550,675,675,675,675,0
20241224,162900,715292550,675,675,675,675,0
20241224,162800,715292550,675,675,675,675,0
20241224,162700,715292550,675,675,675,675,0
20241224,162600,715292550,675,675,675,675,0
20241224,162500,715292550,675,675,675,675,0
20241224,162400,715292550,675,675,675,675,0
20241224,162300,715292550,675,675,675,675,0
20241224,162200,715292550,675,675,675,675,0
20241224,162100,715292550,675,675,675,675,0
20241224,162000,715292550,675,675,675,675,0
20241224,161900,715292550,675,675,675,675,0
20241224,161800,715292550,675,675,675,675,0
20241224,161700,715292550,675,675,675,675,0
20241224,161600,715292550,675,675,675,675,0
20241224,161500,715292550,675,675,675,675,0
20241224,161400,715292550,675,675,675,675,0
20241224,161300,715292550,675,675,675,675,0
20241224,161200,715292550,675,675,675,675,0
20241224,161100,715292550,675,675,675,675,0
20241224,161000,715292550,675,675,675,675,0
20241224,160900,715292550,675,675,675,675,0
20241224,160800,715292550,675,675,675,675,0
20241224,160700,715292550,675,675,675,675,0
20241224,160600,715292550,675,675,675,675,0
20241224,160500,715292550,675,675,675,675,0
20241224,160400,715292550,675,675,675,675,0
20241224,160300,715292550,675,675,675,675,0
20241224,160200,715292550,675,675,675,675,26330
20241224,160100,715292550,675,675,675,675,0
20241224,160000,715292550,675,675,675,675,0
20241224,155900,715292550,675,675,675,675,0
20241224,155800,715292550,675,675,675,675,0
20241224,155700,715292550,675,675,675,675,0
20241224,155600,715292550,675,675,675,675,0
20241224,155500,715292550,675,675,675,675,0
20241224,155400,715292550,675,675,675,675,0
20241224,155300,715292550,675,675,675,675,0
20241224,155200,715292550,675,675,675,675,0
20241224,155100,715292550,675,675,675,675,0
20241224,155000,715292550,675,675,675,675,0
20241224,154900,715292550,675,675,675,675,0
20241224,154800,715292550,675,675,675,675,0
20241224,154700,715292550,675,675,675,675,0
20241224,154600,715292550,675,675,675,675,0
20241224,154500,715292550,675,675,675,675,0
20241224,154400,715292550,675,675,675,675,0
20241224,154300,715292550,675,675,675,675,0
20241224,154200,715292550,675,675,675,675,0
20241224,154100,715292550,675,675,675,675,0
20241224,154000,715292550,675,675,675,675,0
20241224,153900,715292550,675,675,675,675,0
20241224,153800,715292550,675,675,675,675,0
20241224,153700,715292550,675,675,675,675,0
20241224,153600,715292550,675,675,675,675,0
20241224,153500,715292550,675,675,675,675,0
20241224,153400,715292550,675,675,675,675,0
20241224,153300,715292550,675,675,675,675,0
20241224,153200,715292550,675,675,675,675,26330
20241224,153100,715292550,675,675,675,675,0
20241224,153000,715292550,675,675,675,675,26330
20241224,152900,697519800,676,676,676,676,0
20241224,152800,697519800,676,676,676,676,0
20241224,152700,697519800,676,676,676,676,0
20241224,152600,697519800,676,676,676,676,0
20241224,152500,697519800,676,676,676,676,0
20241224,152400,697519800,676,676,676,676,0
20241224,152300,697519800,676,676,676,676,0
20241224,152200,697519800,676,676,676,676,0
20241224,152100,697519800,676,676,676,676,0
20241224,152000,697519800,676,676,676,676,0
20241224,151900,697519800,676,676,678,674,6050
20241224,151800,693435105,677,676,677,673,1699
20241224,151700,692287341,676,676,676,672,9025
20241224,151600,686219139,677,676,678,673,7605
20241224,151500,681088436,678,678,678,678,147
20241224,151400,680988770,678,677,678,677,3467
20241224,151300,678640299,678,675,678,675,6476
20241224,151200,674268993,674,679,679,674,7443
20241224,151100,669241188,679,679,679,675,3818
20241224,151000,666659381,679,680,680,676,317
20241224,150900,666445035,680,681,682,675,1134
20241224,150800,665677555,682,681,683,681,107
20241224,150700,665604678,683,679,683,679,4500
20241224,150600,662543146,679,678,679,678,9
20241224,150500,662537042,680,675,683,675,15762
20241224,150400,651849500,675,674,675,671,6403
20241224,150300,647542672,675,674,675,674,1936
20241224,150200,646237796,674,672,675,672,2401
20241224,150100,644623106,675,672,675,672,501
20241224,150000,644286431,672,676,676,672,5
20241224,145900,644283055,672,672,677,672,64
20241224,145800,644239897,675,673,675,673,2872
20241224,145700,642303029,675,675,675,675,0
20241224,145600,642303029,675,670,675,670,5
20241224,145500,642299659,675,675,675,675,100
20241224,145400,642232159,671,675,675,671,1031
20241224,145300,641540234,675,675,675,675,160
20241224,145200,641432234,675,674,675,670,5565
20241224,145100,637697282,673,676,676,673,1850
20241224,145000,636449926,677,677,677,677,0
20241224,144900,636449926,677,674,677,673,11
20241224,144800,636442508,677,678,679,674,4198
20241224,144700,633598786,679,680,680,679,326
20241224,144600,633377417,680,683,683,680,1638
20241224,144500,632263418,683,680,683,680,779
20241224,144400,631733692,683,683,683,683,323
20241224,144300,631513083,683,683,683,680,3751
20241224,144200,628960759,683,683,683,681,6307
20241224,144100,624661576,681,684,684,679,1916
20241224,144000,623358414,685,685,685,685,1299
20241224,143900,622468599,685,685,686,685,2002
20241224,143800,621097227,685,682,685,682,5021
20241224,143700,617665920,682,678,682,678,2687
20241224,143600,615838042,678,675,678,675,419
20241224,143500,615555211,678,677,678,675,2068
20241224,143400,614156797,679,678,679,678,1458
20241224,143300,613168271,679,678,681,678,332
20241224,143200,612942825,682,680,682,680,1305
20241224,143100,612055022,680,679,681,678,6097
20241224,143000,607920333,681,679,681,678,2467
20241224,142900,606246262,681,680,681,679,1400
20241224,142800,605294962,681,678,681,678,1600
20241224,142700,604209960,680,679,680,678,1601
20241224,142600,603123748,681,680,681,679,3205
20241224,142500,600946431,681,684,684,681,4832
20241224,142400,597649974,683,682,683,681,1934
20241224,142300,596330750,684,683,684,681,4300
20241224,142200,593396065,683,687,687,681,2761
20241224,142100,591510359,687,682,688,682,22719
20241224,142000,575931119,682,679,682,679,4617
20241224,141900,572785562,680,682,683,678,4878
20241224,141800,569466289,682,682,683,680,19454
20241224,141700,556211999,682,677,683,675,22565
20241224,141600,540854581,677,676,677,674,4335
20241224,141500,537929078,676,675,676,675,3633
20241224,141400,535476801,675,675,675,672,22442
20241224,141300,520383955,674,673,675,673,1002
20241224,141200,519709494,676,675,676,674,7511
20241224,141100,514643731,677,676,677,674,1428
20241224,141000,513678353,676,675,676,675,3002
20241224,140900,511650001,672,673,676,672,2030
20241224,140800,510285485,676,676,676,672,3204
20241224,140700,508120589,676,675,676,672,4758
20241224,140600,504906285,676,672,676,672,4795
20241224,140500,501674707,672,671,672,669,3006
20241224,140400,499663680,670,669,670,669,1533
20241224,140300,498638095,672,669,672,668,3708
20241224,140200,496159860,672,671,672,671,6797
20241224,140100,491594770,671,671,671,671,1
20241224,140000,491594099,671,670,671,670,1000
20241224,135900,490923108,671,671,671,671,0
20241224,135800,490923108,671,671,671,671,148
20241224,135700,490823800,671,669,671,669,53
20241224,135600,490788329,671,671,671,671,0
20241224,135500,490788329,671,671,671,671,10
20241224,135400,490781619,671,672,672,671,18504
20241224,135300,478365433,672,668,672,668,19406
20241224,135200,465356557,670,670,670,670,2265
20241224,135100,463839007,670,670,670,669,3003
20241224,135000,461829997,670,670,670,668,107
20241224,134900,461758507,670,670,670,670,60
20241224,134800,461718307,670,670,670,670,1
20241224,134700,461717637,668,670,670,668,15798
20241224,134600,451164173,670,670,670,668,2603
20241224,134500,449423374,669,669,669,669,1389
20241224,134400,448494133,669,666,669,666,8883
20241224,134300,442563412,666,666,666,666,6309
20241224,134200,438361618,666,666,666,666,0
20241224,134100,438361618,666,666,666,666,1
20241224,134000,438360952,664,664,666,664,2558
20241224,133900,436662436,665,665,665,665,26
20241224,133800,436645146,666,666,666,666,200
20241224,133700,436511946,666,666,666,666,0
20241224,133600,436511946,666,664,666,664,6737
20241224,133500,432038574,666,664,666,664,236
20241224,133400,431881466,664,664,664,664,500
20241224,133300,431549466,666,666,666,666,2
20241224,133200,431548134,666,664,666,664,2031
20241224,133100,430195550,666,665,666,664,3002
20241224,133000,428200643,666,665,666,665,36
20241224,132900,428176701,665,665,665,665,15
20241224,132800,428166726,666,665,666,665,1496
20241224,132700,427171884,665,665,665,665,0
20241224,132600,427171884,665,664,665,664,3311
20241224,132500,424973374,666,664,666,664,302
20241224,132400,424772842,664,664,664,664,3
20241224,132300,424770850,666,665,666,663,9782
20241224,132200,418274148,665,665,665,665,760
20241224,132100,417768748,666,666,666,666,0
20241224,132000,417768748,666,666,666,664,2202
20241224,131900,416304797,666,664,666,664,1805
20241224,131800,415104667,664,664,664,664,156
20241224,131700,415001083,666,666,666,665,5
20241224,131600,414997754,666,666,666,666,0
20241224,131500,414997754,666,666,666,666,1
20241224,131400,414997088,665,665,665,665,1722
20241224,131300,413851958,666,666,666,666,0
20241224,131200,413851958,666,666,666,666,51
20241224,131100,413817992,664,664,664,664,33
20241224,131000,413796080,667,667,667,667,0
20241224,130900,413796080,667,666,667,666,501
20241224,130800,413462413,667,667,667,667,0
20241224,130700,413462413,667,665,667,665,179
20241224,130600,413343167,667,667,667,667,4524
20241224,130500,410325659,667,664,667,663,3953
20241224,130400,407704154,667,667,667,667,0
20241224,130300,407704154,667,667,667,667,16
20241224,130200,407693482,667,667,667,667,2
20241224,130100,407692148,664,667,667,664,3098
20241224,130000,405634781,667,664,667,664,5306
20241224,125900,402100999,666,664,666,664,2
20241224,125800,402099669,666,663,666,663,98
20241224,125700,402034668,666,663,666,663,1504
20241224,125600,401037513,666,666,666,666,8
20241224,125500,401032185,666,662,666,662,14
20241224,125400,401022913,663,663,663,663,1068
20241224,125300,400314829,666,666,666,666,0
20241224,125200,400314829,666,662,666,662,575
20241224,125100,399934175,666,666,666,666,0
20241224,125000,399934175,666,664,666,663,2001
20241224,124900,398607206,667,667,667,667,0
20241224,124800,398607206,667,666,667,666,1500
20241224,124700,397608176,666,666,666,666,0
20241224,124600,397608176,666,666,666,666,0
20241224,124500,397608176,666,666,666,666,0
20241224,124400,397608176,666,666,666,666,0
20241224,124300,397608176,666,666,666,666,30
20241224,124200,397588196,667,667,667,667,0
20241224,124100,397588196,667,663,667,663,786
20241224,124000,397067070,664,667,667,664,8171
20241224,123900,391641496,667,667,667,667,0
20241224,123800,391641496,667,667,667,667,2
20241224,123700,391640162,667,667,667,667,0
20241224,123600,391640162,667,667,667,667,90
20241224,123500,391580132,662,665,667,662,15109
20241224,123400,381531763,665,665,665,665,0
20241224,123300,381531763,665,664,665,664,710
20241224,123200,381060320,664,664,664,664,4510
20241224,123100,378065680,664,664,664,664,0
20241224,123000,378065680,664,664,664,662,4226
20241224,122900,375268060,664,664,664,664,0
20241224,122800,375268060,664,662,664,662,21
20241224,122700,375254154,664,663,664,663,35
20241224,122600,375230947,664,664,664,664,0
20241224,122500,375230947,664,664,664,664,90
20241224,122400,375171187,665,665,665,665,2
20241224,122300,375169857,662,662,665,662,716
20241224,122200,374695859,665,664,665,664,2
20241224,122100,374694530,665,665,665,665,0
20241224,122000,374694530,665,665,665,665,0
20241224,121900,374694530,665,662,665,662,1654
20241224,121800,373599576,665,662,665,662,622
20241224,121700,373187806,665,662,665,662,140
20241224,121600,373095120,665,665,665,665,7
20241224,121500,373090465,665,665,665,665,182
20241224,121400,372969435,665,665,665,665,80
20241224,121300,372916235,665,665,665,661,5
20241224,121200,372912914,661,662,662,661,14733
20241224,121100,363161534,665,665,665,665,223
20241224,121000,363013239,662,665,665,662,166
20241224,120900,362903341,662,665,665,662,1163
20241224,120800,362133230,664,664,664,664,2
20241224,120700,362131902,665,665,665,665,1
20241224,120600,362131237,665,665,665,665,1100
20241224,120500,361399737,665,665,665,665,0
20241224,120400,361399737,665,665,665,665,10
20241224,120300,361393087,665,662,665,662,33
20241224,120200,361371232,665,663,665,662,20001
20241224,120100,348119946,665,665,665,665,0
20241224,120000,348119946,665,665,665,665,0
20241224,115900,348119946,665,663,665,663,122
20241224,115800,348039040,665,665,665,665,0
20241224,115700,348039040,665,665,665,665,1
20241224,115600,348038375,663,662,663,660,10186
20241224,115500,341305511,663,663,663,663,0
20241224,115400,341305511,663,663,663,663,400
20241224,115300,341040311,662,662,662,662,1000
20241224,115200,340378311,662,663,663,662,1006
20241224,115100,339711697,663,662,663,662,1020
20241224,115000,339035793,662,663,663,662,3665
20241224,114900,336608508,664,664,664,664,0
20241224,114800,336608508,664,664,664,664,14
20241224,114700,336599212,664,664,664,664,1
20241224,114600,336598548,664,664,664,664,1
20241224,114500,336597884,665,665,665,665,0
20241224,114400,336597884,665,665,665,665,0
20241224,114300,336597884,665,665,665,665,0
20241224,114200,336597884,665,665,665,665,0
20241224,114100,336597884,665,665,665,665,0
20241224,114000,336597884,665,665,665,665,0
20241224,113900,336597884,665,665,665,665,0
20241224,113800,336597884,665,665,665,665,1
20241224,113700,336597219,665,665,665,665,0
20241224,113600,336597219,665,665,665,665,2
20241224,113500,336595889,661,665,665,661,18468
20241224,113400,324376507,663,663,663,663,0
20241224,113300,324376507,663,664,664,663,343
20241224,113200,324148859,664,664,664,664,1308
20241224,113100,323280347,664,665,665,664,537
20241224,113000,322923720,665,665,665,665,141
20241224,112900,322829955,666,665,666,665,1003
20241224,112800,322162860,667,667,667,667,0
20241224,112700,322162860,667,667,667,667,0
20241224,112600,322162860,667,667,667,667,1000
20241224,112500,321495860,667,667,667,667,10
20241224,112400,321489190,667,666,667,666,330
20241224,112300,321269409,666,666,666,666,691
20241224,112200,320809203,661,662,662,661,6411
20241224,112100,316567621,663,663,663,663,0
20241224,112000,316567621,663,663,663,663,658
20241224,111900,316131367,663,663,663,663,2000
20241224,111800,314805367,663,663,663,663,0
20241224,111700,314805367,663,663,663,663,200
20241224,111600,314672767,663,666,666,663,1068
20241224,111500,313961728,667,667,667,667,0
20241224,111400,313961728,667,667,667,667,0
20241224,111300,313961728,667,666,667,666,28
20241224,111200,313943079,664,665,666,663,109
20241224,111100,313870698,664,664,664,664,11
20241224,111000,313863394,664,664,664,663,515
20241224,110900,313521710,664,664,664,664,100
20241224,110800,313455310,665,665,665,665,2
20241224,110700,313453980,664,664,664,664,2
20241224,110600,313452652,663,662,663,662,526
20241224,110500,313103940,664,664,664,664,0
20241224,110400,313103940,664,664,664,664,200
20241224,110300,312971140,663,663,663,663,0
20241224,110200,312971140,663,663,663,663,0
20241224,110100,312971140,663,663,663,663,45
20241224,110000,312941305,663,663,663,662,213
20241224,105900,312800093,664,663,664,663,252
20241224,105800,312633015,663,664,664,663,274
20241224,105700,312451351,663,664,664,663,166
20241224,105600,312341210,665,664,665,664,2099
20241224,105500,310947473,664,663,664,662,3054
20241224,105400,308925619,663,663,663,663,501
20241224,105300,308593456,663,663,663,663,1178
20241224,105200,307812442,664,663,664,663,1615
20241224,105100,306741559,664,664,664,664,1
20241224,105000,306740895,663,663,663,663,633
20241224,104900,306321216,663,664,664,663,2766
20241224,104800,304487308,665,665,665,665,916
20241224,104700,303878168,664,664,665,664,518
20241224,104600,303534098,664,664,664,664,282
20241224,104500,303346850,664,664,664,664,529
20241224,104400,302995594,663,663,664,663,8000
20241224,104300,297690594,665,665,665,665,2
20241224,104200,297689264,663,665,665,663,1904
20241224,104100,296426804,664,665,666,663,12190
20241224,104000,288313328,667,665,667,665,8
20241224,103900,288308004,667,667,667,667,0
20241224,103800,288308004,667,664,667,664,17625
20241224,103700,276595041,664,663,664,663,515
20241224,103600,276253584,663,663,663,663,2641
20241224,103500,274502601,663,663,663,662,5014
20241224,103400,271183319,662,662,662,662,6
20241224,103300,271179347,662,662,662,662,1511
20241224,103200,270179065,663,662,663,662,181
20241224,103100,270059233,663,662,663,662,835
20241224,103000,269506461,662,662,662,662,1810
20241224,102900,268308241,663,662,663,662,100
20241224,102800,268241994,662,662,662,662,2000
20241224,102700,266917994,662,662,663,662,5088
20241224,102600,263549734,663,663,663,663,40
20241224,102500,263523214,662,662,662,662,500
20241224,102400,263192214,663,663,663,661,4707
20241224,102300,260075615,664,663,664,663,746
20241224,102200,259581006,663,664,664,663,5156
20241224,102100,256162557,664,664,664,664,11
20241224,102000,256155253,664,664,664,664,28
20241224,101900,256136661,665,663,665,663,231
20241224,101800,255983048,665,665,665,663,211
20241224,101700,255842751,665,663,665,663,1002
20241224,101600,255178421,665,665,665,665,18
20241224,101500,255166451,665,665,665,665,3
20241224,101400,255164456,663,665,665,663,6983
20241224,101300,250526654,665,665,665,665,100
20241224,101200,250460154,667,667,667,667,61
20241224,101100,250419467,664,664,664,664,91
20241224,101000,250359043,667,665,667,664,1152
20241224,100900,249593959,668,666,668,664,2040
20241224,100800,248238315,665,665,665,665,1500
20241224,100700,247240815,668,668,668,668,1503
20241224,100600,246236811,668,666,668,666,36
20241224,100500,246212833,668,663,668,663,302
20241224,100400,246012597,668,665,668,663,5521
20241224,100300,242351457,667,666,667,666,95
20241224,100200,242288167,668,668,668,668,2
20241224,100100,242286831,667,667,667,667,8
20241224,100000,242281495,668,668,668,668,0
20241224,095900,242281495,668,665,668,664,548
20241224,095800,241917505,668,668,668,666,183
20241224,095700,241795423,668,664,668,664,296
20241224,095600,241598871,664,663,664,663,414
20241224,095500,241323989,664,664,664,664,3
20241224,095400,241321997,663,665,666,663,18183
20241224,095300,229261173,666,667,667,666,10113
20241224,095200,222522590,668,669,669,668,160
20241224,095100,222415610,667,669,669,667,368
20241224,095000,222170130,668,669,669,668,3315
20241224,094900,219953630,669,669,669,669,226
20241224,094800,219802436,669,669,669,669,437
20241224,094700,219510083,669,672,672,669,594
20241224,094600,219111182,672,672,672,672,199
20241224,094500,218977454,672,672,672,672,0
20241224,094400,218977454,672,672,672,672,0
20241224,094300,218977454,672,672,672,672,6
20241224,094200,218973422,672,668,672,668,4547
20241224,094100,215931982,668,668,668,668,142
20241224,094000,215837126,668,668,668,668,75
20241224,093900,215787026,668,668,668,668,2
20241224,093800,215785690,667,666,667,666,2276
20241224,093700,214267948,666,667,667,666,1538
20241224,093600,213242116,668,667,668,667,3191
20241224,093500,211113717,668,667,668,667,2059
20241224,093400,209738364,668,668,668,667,13985
20241224,093300,200397487,668,668,668,668,1856
20241224,093200,199157679,669,669,669,669,1652
20241224,093100,198052491,669,668,669,668,2449
20241224,093000,196416459,668,670,670,668,3233
20241224,092900,194256703,670,670,670,670,53
20241224,092800,194221193,669,669,669,669,2049
20241224,092700,192850412,673,673,673,673,17
20241224,092600,192838971,669,673,673,669,11180
20241224,092500,185350562,670,673,673,670,44
20241224,092400,185321079,673,673,673,670,5030
20241224,092300,181950904,673,670,673,669,3191
20241224,092200,179814917,673,673,674,673,4890
20241224,092100,176523945,674,674,674,673,3712
20241224,092000,174024602,676,677,677,676,208
20241224,091900,173883841,674,676,677,674,6142
20241224,091800,169731083,676,676,676,674,5195
20241224,091700,166219883,676,674,676,673,2025
20241224,091600,164855019,674,670,674,670,14643
20241224,091500,155026790,670,668,670,668,30
20241224,091400,155006746,668,668,668,667,6910
20241224,091300,150391491,668,668,669,668,473
20241224,091200,150075525,668,670,670,668,2451
20241224,091100,148437825,670,667,670,667,932
20241224,091000,147814315,667,671,671,667,19724
20241224,090900,134598709,671,673,673,671,2848
20241224,090800,132687501,670,671,672,670,917
20241224,090700,132071635,673,674,674,671,936
20241224,090600,131443442,673,668,673,667,7680
20241224,090500,126306150,668,669,669,666,16897
20241224,090400,115035061,669,670,672,669,5087
20241224,090300,111629031,674,670,675,670,604
20241224,090200,111224333,675,676,676,669,2755
20241224,090100,109370535,669,679,679,669,60516
20241224,090000,68731664,684,687,688,671,100047