stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240425,213100,4997819345,4890,4890,4890,4890,25227
20240425,213000,4997819345,4890,4890,4890,4890,0
20240425,212900,4997819345,4890,4890,4890,4890,0
20240425,212800,4997819345,4890,4890,4890,4890,0
20240425,212700,4997819345,4890,4890,4890,4890,0
20240425,212600,4997819345,4890,4890,4890,4890,0
20240425,212500,4997819345,4890,4890,4890,4890,0
20240425,212400,4997819345,4890,4890,4890,4890,0
20240425,212300,4997819345,4890,4890,4890,4890,0
20240425,212200,4997819345,4890,4890,4890,4890,0
20240425,212100,4997819345,4890,4890,4890,4890,0
20240425,212000,4997819345,4890,4890,4890,4890,0
20240425,211900,4997819345,4890,4890,4890,4890,0
20240425,211800,4997819345,4890,4890,4890,4890,0
20240425,211700,4997819345,4890,4890,4890,4890,0
20240425,211600,4997819345,4890,4890,4890,4890,0
20240425,211500,4997819345,4890,4890,4890,4890,0
20240425,211400,4997819345,4890,4890,4890,4890,0
20240425,211300,4997819345,4890,4890,4890,4890,0
20240425,211200,4997819345,4890,4890,4890,4890,0
20240425,211100,4997819345,4890,4890,4890,4890,0
20240425,211000,4997819345,4890,4890,4890,4890,0
20240425,210900,4997819345,4890,4890,4890,4890,0
20240425,210800,4997819345,4890,4890,4890,4890,0
20240425,210700,4997819345,4890,4890,4890,4890,0
20240425,210600,4997819345,4890,4890,4890,4890,0
20240425,210500,4997819345,4890,4890,4890,4890,0
20240425,210400,4997819345,4890,4890,4890,4890,0
20240425,210300,4997819345,4890,4890,4890,4890,0
20240425,210200,4997819345,4890,4890,4890,4890,0
20240425,210100,4997819345,4890,4890,4890,4890,25227
20240425,210000,4997819345,4890,4890,4890,4890,0
20240425,205900,4997819345,4890,4890,4890,4890,0
20240425,205800,4997819345,4890,4890,4890,4890,0
20240425,205700,4997819345,4890,4890,4890,4890,0
20240425,205600,4997819345,4890,4890,4890,4890,0
20240425,205500,4997819345,4890,4890,4890,4890,0
20240425,205400,4997819345,4890,4890,4890,4890,0
20240425,205300,4997819345,4890,4890,4890,4890,0
20240425,205200,4997819345,4890,4890,4890,4890,0
20240425,205100,4997819345,4890,4890,4890,4890,0
20240425,205000,4997819345,4890,4890,4890,4890,0
20240425,204900,4997819345,4890,4890,4890,4890,0
20240425,204800,4997819345,4890,4890,4890,4890,0
20240425,204700,4997819345,4890,4890,4890,4890,0
20240425,204600,4997819345,4890,4890,4890,4890,0
20240425,204500,4997819345,4890,4890,4890,4890,0
20240425,204400,4997819345,4890,4890,4890,4890,0
20240425,204300,4997819345,4890,4890,4890,4890,0
20240425,204200,4997819345,4890,4890,4890,4890,0
20240425,204100,4997819345,4890,4890,4890,4890,0
20240425,204000,4997819345,4890,4890,4890,4890,0
20240425,203900,4997819345,4890,4890,4890,4890,0
20240425,203800,4997819345,4890,4890,4890,4890,0
20240425,203700,4997819345,4890,4890,4890,4890,0
20240425,203600,4997819345,4890,4890,4890,4890,0
20240425,203500,4997819345,4890,4890,4890,4890,0
20240425,203400,4997819345,4890,4890,4890,4890,0
20240425,203300,4997819345,4890,4890,4890,4890,0
20240425,203200,4997819345,4890,4890,4890,4890,0
20240425,203100,4997819345,4890,4890,4890,4890,25227
20240425,203000,4997819345,4890,4890,4890,4890,0
20240425,202900,4997819345,4890,4890,4890,4890,0
20240425,202800,4997819345,4890,4890,4890,4890,0
20240425,202700,4997819345,4890,4890,4890,4890,0
20240425,202600,4997819345,4890,4890,4890,4890,0
20240425,202500,4997819345,4890,4890,4890,4890,0
20240425,202400,4997819345,4890,4890,4890,4890,0
20240425,202300,4997819345,4890,4890,4890,4890,0
20240425,202200,4997819345,4890,4890,4890,4890,0
20240425,202100,4997819345,4890,4890,4890,4890,0
20240425,202000,4997819345,4890,4890,4890,4890,0
20240425,201900,4997819345,4890,4890,4890,4890,0
20240425,201800,4997819345,4890,4890,4890,4890,0
20240425,201700,4997819345,4890,4890,4890,4890,0
20240425,201600,4997819345,4890,4890,4890,4890,0
20240425,201500,4997819345,4890,4890,4890,4890,0
20240425,201400,4997819345,4890,4890,4890,4890,0
20240425,201300,4997819345,4890,4890,4890,4890,0
20240425,201200,4997819345,4890,4890,4890,4890,0
20240425,201100,4997819345,4890,4890,4890,4890,0
20240425,201000,4997819345,4890,4890,4890,4890,0
20240425,200900,4997819345,4890,4890,4890,4890,0
20240425,200800,4997819345,4890,4890,4890,4890,0
20240425,200700,4997819345,4890,4890,4890,4890,0
20240425,200600,4997819345,4890,4890,4890,4890,0
20240425,200500,4997819345,4890,4890,4890,4890,0
20240425,200400,4997819345,4890,4890,4890,4890,0
20240425,200300,4997819345,4890,4890,4890,4890,0
20240425,200200,4997819345,4890,4890,4890,4890,0
20240425,200100,4997819345,4890,4890,4890,4890,25227
20240425,200000,4997819345,4890,4890,4890,4890,0
20240425,195900,4997819345,4890,4890,4890,4890,0
20240425,195800,4997819345,4890,4890,4890,4890,0
20240425,195700,4997819345,4890,4890,4890,4890,0
20240425,195600,4997819345,4890,4890,4890,4890,0
20240425,195500,4997819345,4890,4890,4890,4890,0
20240425,195400,4997819345,4890,4890,4890,4890,0
20240425,195300,4997819345,4890,4890,4890,4890,0
20240425,195200,4997819345,4890,4890,4890,4890,0
20240425,195100,4997819345,4890,4890,4890,4890,0
20240425,195000,4997819345,4890,4890,4890,4890,0
20240425,194900,4997819345,4890,4890,4890,4890,0
20240425,194800,4997819345,4890,4890,4890,4890,0
20240425,194700,4997819345,4890,4890,4890,4890,0
20240425,194600,4997819345,4890,4890,4890,4890,0
20240425,194500,4997819345,4890,4890,4890,4890,0
20240425,194400,4997819345,4890,4890,4890,4890,0
20240425,194300,4997819345,4890,4890,4890,4890,0
20240425,194200,4997819345,4890,4890,4890,4890,0
20240425,194100,4997819345,4890,4890,4890,4890,0
20240425,194000,4997819345,4890,4890,4890,4890,0
20240425,193900,4997819345,4890,4890,4890,4890,0
20240425,193800,4997819345,4890,4890,4890,4890,0
20240425,193700,4997819345,4890,4890,4890,4890,0
20240425,193600,4997819345,4890,4890,4890,4890,0
20240425,193500,4997819345,4890,4890,4890,4890,0
20240425,193400,4997819345,4890,4890,4890,4890,0
20240425,193300,4997819345,4890,4890,4890,4890,0
20240425,193200,4997819345,4890,4890,4890,4890,0
20240425,193100,4997819345,4890,4890,4890,4890,25227
20240425,193000,4997819345,4890,4890,4890,4890,0
20240425,192900,4997819345,4890,4890,4890,4890,0
20240425,192800,4997819345,4890,4890,4890,4890,0
20240425,192700,4997819345,4890,4890,4890,4890,0
20240425,192600,4997819345,4890,4890,4890,4890,0
20240425,192500,4997819345,4890,4890,4890,4890,0
20240425,192400,4997819345,4890,4890,4890,4890,0
20240425,192300,4997819345,4890,4890,4890,4890,0
20240425,192200,4997819345,4890,4890,4890,4890,0
20240425,192100,4997819345,4890,4890,4890,4890,0
20240425,192000,4997819345,4890,4890,4890,4890,0
20240425,191900,4997819345,4890,4890,4890,4890,0
20240425,191800,4997819345,4890,4890,4890,4890,0
20240425,191700,4997819345,4890,4890,4890,4890,0
20240425,191600,4997819345,4890,4890,4890,4890,0
20240425,191500,4997819345,4890,4890,4890,4890,0
20240425,191400,4997819345,4890,4890,4890,4890,0
20240425,191300,4997819345,4890,4890,4890,4890,0
20240425,191200,4997819345,4890,4890,4890,4890,0
20240425,191100,4997819345,4890,4890,4890,4890,0
20240425,191000,4997819345,4890,4890,4890,4890,0
20240425,190900,4997819345,4890,4890,4890,4890,0
20240425,190800,4997819345,4890,4890,4890,4890,0
20240425,190700,4997819345,4890,4890,4890,4890,0
20240425,190600,4997819345,4890,4890,4890,4890,0
20240425,190500,4997819345,4890,4890,4890,4890,0
20240425,190400,4997819345,4890,4890,4890,4890,0
20240425,190300,4997819345,4890,4890,4890,4890,0
20240425,190200,4997819345,4890,4890,4890,4890,0
20240425,190100,4997819345,4890,4890,4890,4890,25227
20240425,190000,4997819345,4890,4890,4890,4890,0
20240425,185900,4997819345,4890,4890,4890,4890,0
20240425,185800,4997819345,4890,4890,4890,4890,0
20240425,185700,4997819345,4890,4890,4890,4890,0
20240425,185600,4997819345,4890,4890,4890,4890,0
20240425,185500,4997819345,4890,4890,4890,4890,0
20240425,185400,4997819345,4890,4890,4890,4890,0
20240425,185300,4997819345,4890,4890,4890,4890,0
20240425,185200,4997819345,4890,4890,4890,4890,0
20240425,185100,4997819345,4890,4890,4890,4890,0
20240425,185000,4997819345,4890,4890,4890,4890,0
20240425,184900,4997819345,4890,4890,4890,4890,0
20240425,184800,4997819345,4890,4890,4890,4890,0
20240425,184700,4997819345,4890,4890,4890,4890,0
20240425,184600,4997819345,4890,4890,4890,4890,0
20240425,184500,4997819345,4890,4890,4890,4890,0
20240425,184400,4997819345,4890,4890,4890,4890,0
20240425,184300,4997819345,4890,4890,4890,4890,0
20240425,184200,4997819345,4890,4890,4890,4890,0
20240425,184100,4997819345,4890,4890,4890,4890,0
20240425,184000,4997819345,4890,4890,4890,4890,0
20240425,183900,4997819345,4890,4890,4890,4890,0
20240425,183800,4997819345,4890,4890,4890,4890,0
20240425,183700,4997819345,4890,4890,4890,4890,0
20240425,183600,4997819345,4890,4890,4890,4890,0
20240425,183500,4997819345,4890,4890,4890,4890,0
20240425,183400,4997819345,4890,4890,4890,4890,0
20240425,183300,4997819345,4890,4890,4890,4890,0
20240425,183200,4997819345,4890,4890,4890,4890,0
20240425,183100,4997819345,4890,4890,4890,4890,25227
20240425,183000,4997819345,4890,4890,4890,4890,0
20240425,182900,4997819345,4890,4890,4890,4890,0
20240425,182800,4997819345,4890,4890,4890,4890,0
20240425,182700,4997819345,4890,4890,4890,4890,0
20240425,182600,4997819345,4890,4890,4890,4890,0
20240425,182500,4997819345,4890,4890,4890,4890,0
20240425,182400,4997819345,4890,4890,4890,4890,0
20240425,182300,4997819345,4890,4890,4890,4890,0
20240425,182200,4997819345,4890,4890,4890,4890,0
20240425,182100,4997819345,4890,4890,4890,4890,0
20240425,182000,4997819345,4890,4890,4890,4890,0
20240425,181900,4997819345,4890,4890,4890,4890,0
20240425,181800,4997819345,4890,4890,4890,4890,0
20240425,181700,4997819345,4890,4890,4890,4890,0
20240425,181600,4997819345,4890,4890,4890,4890,0
20240425,181500,4997819345,4890,4890,4890,4890,0
20240425,181400,4997819345,4890,4890,4890,4890,0
20240425,181300,4997819345,4890,4890,4890,4890,0
20240425,181200,4997819345,4890,4890,4890,4890,0
20240425,181100,4997819345,4890,4890,4890,4890,0
20240425,181000,4997819345,4890,4890,4890,4890,0
20240425,180900,4997819345,4890,4890,4890,4890,0
20240425,180800,4997819345,4890,4890,4890,4890,0
20240425,180700,4997819345,4890,4890,4890,4890,0
20240425,180600,4997819345,4890,4890,4890,4890,0
20240425,180500,4997819345,4890,4890,4890,4890,0
20240425,180400,4997819345,4890,4890,4890,4890,0
20240425,180300,4997819345,4890,4890,4890,4890,0
20240425,180200,4997819345,4890,4890,4890,4890,0
20240425,180100,4997819345,4890,4890,4890,4890,25227
20240425,180000,4997819345,4890,4890,4890,4890,0
20240425,175900,4997819345,4890,4890,4890,4890,0
20240425,175800,4997819345,4890,4890,4890,4890,0
20240425,175700,4997819345,4890,4890,4890,4890,0
20240425,175600,4997819345,4890,4890,4890,4890,0
20240425,175500,4997819345,4890,4890,4890,4890,0
20240425,175400,4997819345,4890,4890,4890,4890,0
20240425,175300,4997819345,4890,4890,4890,4890,0
20240425,175200,4997819345,4890,4890,4890,4890,0
20240425,175100,4997819345,4890,4890,4890,4890,0
20240425,175000,4997819345,4890,4890,4890,4890,0
20240425,174900,4997819345,4890,4890,4890,4890,0
20240425,174800,4997819345,4890,4890,4890,4890,0
20240425,174700,4997819345,4890,4890,4890,4890,0
20240425,174600,4997819345,4890,4890,4890,4890,0
20240425,174500,4997819345,4890,4890,4890,4890,0
20240425,174400,4997819345,4890,4890,4890,4890,0
20240425,174300,4997819345,4890,4890,4890,4890,0
20240425,174200,4997819345,4890,4890,4890,4890,0
20240425,174100,4997819345,4890,4890,4890,4890,0
20240425,174000,4997819345,4890,4890,4890,4890,0
20240425,173900,4997819345,4890,4890,4890,4890,0
20240425,173800,4997819345,4890,4890,4890,4890,0
20240425,173700,4997819345,4890,4890,4890,4890,0
20240425,173600,4997819345,4890,4890,4890,4890,0
20240425,173500,4997819345,4890,4890,4890,4890,0
20240425,173400,4997819345,4890,4890,4890,4890,0
20240425,173300,4997819345,4890,4890,4890,4890,0
20240425,173200,4997819345,4890,4890,4890,4890,0
20240425,173100,4997819345,4890,4890,4890,4890,25227
20240425,173000,4997819345,4890,4890,4890,4890,0
20240425,172900,4997819345,4890,4890,4890,4890,0
20240425,172800,4997819345,4890,4890,4890,4890,0
20240425,172700,4997819345,4890,4890,4890,4890,0
20240425,172600,4997819345,4890,4890,4890,4890,0
20240425,172500,4997819345,4890,4890,4890,4890,0
20240425,172400,4997819345,4890,4890,4890,4890,0
20240425,172300,4997819345,4890,4890,4890,4890,0
20240425,172200,4997819345,4890,4890,4890,4890,0
20240425,172100,4997819345,4890,4890,4890,4890,0
20240425,172000,4997819345,4890,4890,4890,4890,0
20240425,171900,4997819345,4890,4890,4890,4890,0
20240425,171800,4997819345,4890,4890,4890,4890,0
20240425,171700,4997819345,4890,4890,4890,4890,0
20240425,171600,4997819345,4890,4890,4890,4890,0
20240425,171500,4997819345,4890,4890,4890,4890,0
20240425,171400,4997819345,4890,4890,4890,4890,0
20240425,171300,4997819345,4890,4890,4890,4890,0
20240425,171200,4997819345,4890,4890,4890,4890,0
20240425,171100,4997819345,4890,4890,4890,4890,0
20240425,171000,4997819345,4890,4890,4890,4890,0
20240425,170900,4997819345,4890,4890,4890,4890,0
20240425,170800,4997819345,4890,4890,4890,4890,0
20240425,170700,4997819345,4890,4890,4890,4890,0
20240425,170600,4997819345,4890,4890,4890,4890,0
20240425,170500,4997819345,4890,4890,4890,4890,0
20240425,170400,4997819345,4890,4890,4890,4890,0
20240425,170300,4997819345,4890,4890,4890,4890,0
20240425,170200,4997819345,4890,4890,4890,4890,0
20240425,170100,4997819345,4890,4890,4890,4890,25227
20240425,170000,4997819345,4890,4890,4890,4890,0
20240425,165900,4997819345,4890,4890,4890,4890,0
20240425,165800,4997819345,4890,4890,4890,4890,0
20240425,165700,4997819345,4890,4890,4890,4890,0
20240425,165600,4997819345,4890,4890,4890,4890,0
20240425,165500,4997819345,4890,4890,4890,4890,0
20240425,165400,4997819345,4890,4890,4890,4890,0
20240425,165300,4997819345,4890,4890,4890,4890,0
20240425,165200,4997819345,4890,4890,4890,4890,0
20240425,165100,4997819345,4890,4890,4890,4890,0
20240425,165000,4997819345,4890,4890,4890,4890,0
20240425,164900,4997819345,4890,4890,4890,4890,0
20240425,164800,4997819345,4890,4890,4890,4890,0
20240425,164700,4997819345,4890,4890,4890,4890,0
20240425,164600,4997819345,4890,4890,4890,4890,0
20240425,164500,4997819345,4890,4890,4890,4890,0
20240425,164400,4997819345,4890,4890,4890,4890,0
20240425,164300,4997819345,4890,4890,4890,4890,0
20240425,164200,4997819345,4890,4890,4890,4890,0
20240425,164100,4997819345,4890,4890,4890,4890,0
20240425,164000,4997819345,4890,4890,4890,4890,0
20240425,163900,4997819345,4890,4890,4890,4890,0
20240425,163800,4997819345,4890,4890,4890,4890,0
20240425,163700,4997819345,4890,4890,4890,4890,0
20240425,163600,4997819345,4890,4890,4890,4890,0
20240425,163500,4997819345,4890,4890,4890,4890,0
20240425,163400,4997819345,4890,4890,4890,4890,0
20240425,163300,4997819345,4890,4890,4890,4890,0
20240425,163200,4997819345,4890,4890,4890,4890,0
20240425,163100,4997819345,4890,4890,4890,4890,25227
20240425,163000,4997819345,4890,4890,4890,4890,0
20240425,162900,4997819345,4890,4890,4890,4890,0
20240425,162800,4997819345,4890,4890,4890,4890,0
20240425,162700,4997819345,4890,4890,4890,4890,0
20240425,162600,4997819345,4890,4890,4890,4890,0
20240425,162500,4997819345,4890,4890,4890,4890,0
20240425,162400,4997819345,4890,4890,4890,4890,0
20240425,162300,4997819345,4890,4890,4890,4890,0
20240425,162200,4997819345,4890,4890,4890,4890,0
20240425,162100,4997819345,4890,4890,4890,4890,0
20240425,162000,4997819345,4890,4890,4890,4890,0
20240425,161900,4997819345,4890,4890,4890,4890,0
20240425,161800,4997819345,4890,4890,4890,4890,0
20240425,161700,4997819345,4890,4890,4890,4890,0
20240425,161600,4997819345,4890,4890,4890,4890,0
20240425,161500,4997819345,4890,4890,4890,4890,0
20240425,161400,4997819345,4890,4890,4890,4890,0
20240425,161300,4997819345,4890,4890,4890,4890,0
20240425,161200,4997819345,4890,4890,4890,4890,0
20240425,161100,4997819345,4890,4890,4890,4890,0
20240425,161000,4997819345,4890,4890,4890,4890,0
20240425,160900,4997819345,4890,4890,4890,4890,0
20240425,160800,4997819345,4890,4890,4890,4890,0
20240425,160700,4997819345,4890,4890,4890,4890,0
20240425,160600,4997819345,4890,4890,4890,4890,0
20240425,160500,4997819345,4890,4890,4890,4890,0
20240425,160400,4997819345,4890,4890,4890,4890,0
20240425,160300,4997819345,4890,4890,4890,4890,0
20240425,160200,4997819345,4890,4890,4890,4890,0
20240425,160100,4997819345,4890,4890,4890,4890,25227
20240425,160000,4997819345,4890,4890,4890,4890,0
20240425,155900,4997819345,4890,4890,4890,4890,0
20240425,155800,4997819345,4890,4890,4890,4890,0
20240425,155700,4997819345,4890,4890,4890,4890,0
20240425,155600,4997819345,4890,4890,4890,4890,0
20240425,155500,4997819345,4890,4890,4890,4890,0
20240425,155400,4997819345,4890,4890,4890,4890,0
20240425,155300,4997819345,4890,4890,4890,4890,0
20240425,155200,4997819345,4890,4890,4890,4890,0
20240425,155100,4997819345,4890,4890,4890,4890,0
20240425,155000,4997819345,4890,4890,4890,4890,0
20240425,154900,4997819345,4890,4890,4890,4890,0
20240425,154800,4997819345,4890,4890,4890,4890,0
20240425,154700,4997819345,4890,4890,4890,4890,0
20240425,154600,4997819345,4890,4890,4890,4890,0
20240425,154500,4997819345,4890,4890,4890,4890,0
20240425,154400,4997819345,4890,4890,4890,4890,0
20240425,154300,4997819345,4890,4890,4890,4890,0
20240425,154200,4997819345,4890,4890,4890,4890,0
20240425,154100,4997819345,4890,4890,4890,4890,0
20240425,154000,4997819345,4890,4890,4890,4890,0
20240425,153900,4997819345,4890,4890,4890,4890,0
20240425,153800,4997819345,4890,4890,4890,4890,0
20240425,153700,4997819345,4890,4890,4890,4890,0
20240425,153600,4997819345,4890,4890,4890,4890,0
20240425,153500,4997819345,4890,4890,4890,4890,0
20240425,153400,4997819345,4890,4890,4890,4890,0
20240425,153300,4997819345,4890,4890,4890,4890,0
20240425,153200,4997819345,4890,4890,4890,4890,0
20240425,153100,4997819345,4890,4890,4890,4890,25227
20240425,153000,4997819345,4890,4890,4890,4890,25227
20240425,152900,4874459315,4905,4905,4905,4905,0
20240425,152800,4874459315,4905,4905,4905,4905,0
20240425,152700,4874459315,4905,4905,4905,4905,0
20240425,152600,4874459315,4905,4905,4905,4905,0
20240425,152500,4874459315,4905,4905,4905,4905,0
20240425,152400,4874459315,4905,4905,4905,4905,0
20240425,152300,4874459315,4905,4905,4905,4905,0
20240425,152200,4874459315,4905,4905,4905,4905,0
20240425,152100,4874459315,4905,4905,4905,4905,0
20240425,152000,4874459315,4905,4905,4905,4905,0
20240425,151900,4874459315,4905,4925,4925,4900,17608
20240425,151800,4787990285,4930,4930,4930,4925,5527
20240425,151700,4760754740,4920,4925,4940,4920,6203
20240425,151600,4730176520,4925,4920,4925,4920,8162
20240425,151500,4689990585,4920,4915,4925,4915,8426
20240425,151400,4648568505,4915,4920,4925,4915,8504
20240425,151300,4606725795,4915,4915,4915,4915,0
20240425,151200,4606725795,4915,4925,4935,4915,5840
20240425,151100,4577999955,4940,4945,4945,4925,5278
20240425,151000,4551985650,4935,4925,4935,4920,2470
20240425,150900,4539826940,4925,4935,4940,4920,3355
20240425,150800,4523277135,4950,4955,4955,4935,11907
20240425,150700,4464432955,4955,4970,4970,4955,1677
20240425,150600,4456114615,4970,4980,4985,4970,2590
20240425,150500,4443222550,4980,4960,4980,4950,4992
20240425,150400,4418429745,4950,4985,4985,4950,18674
20240425,150300,4325665460,4985,4985,4990,4980,896
20240425,150200,4321199835,4990,4990,5000,4980,3198
20240425,150100,4305254340,4985,4995,4995,4985,7381
20240425,150000,4268418340,5000,5000,5000,4995,221
20240425,145900,4267313450,5000,5000,5000,4995,2288
20240425,145800,4255878695,5000,5010,5010,4995,1960
20240425,145700,4246078535,5010,5000,5010,4995,2145
20240425,145600,4235351795,5000,5020,5020,5000,5195
20240425,145500,4209358635,5010,5010,5030,5010,616
20240425,145400,4206266775,5020,5030,5030,5020,795
20240425,145300,4202275845,5030,5020,5030,5000,2871
20240425,145200,4187888975,5020,5030,5030,5020,552
20240425,145100,4185117785,5030,5050,5050,5020,1788
20240425,145000,4176123125,5040,5050,5050,5040,917
20240425,144900,4171501045,5040,5030,5040,5030,1020
20240425,144800,4166365075,5030,5030,5030,5020,1471
20240425,144700,4158971875,5020,5010,5020,5010,1793
20240425,144600,4149976825,5010,5020,5020,4995,16468
20240425,144500,4067543690,5020,5040,5040,5020,5418
20240425,144400,4040329190,5040,5050,5050,5020,1875
20240425,144300,4030905500,5040,5050,5050,5040,1672
20240425,144200,4022474690,5050,5050,5050,5050,730
20240425,144100,4018788190,5050,5080,5080,5050,1043
20240425,144000,4013502150,5070,5060,5070,5060,1562
20240425,143900,4005589190,5060,5040,5060,5040,1417
20240425,143800,3998434780,5040,5050,5050,5040,175
20240425,143700,3997552460,5040,5060,5070,5040,1444
20240425,143600,3990246900,5060,5050,5070,5050,1783
20240425,143500,3981226210,5050,5060,5060,5040,1307
20240425,143400,3974628390,5060,5040,5060,5030,2113
20240425,143300,3963958100,5040,5030,5050,5030,2115
20240425,143200,3953304660,5030,5030,5030,5020,2159
20240425,143100,3942463760,5030,5050,5050,5010,12976
20240425,143000,3877332500,5050,5080,5080,5030,19683
20240425,142900,3778134800,5080,5060,5080,5060,96
20240425,142800,3777647450,5060,5080,5080,5060,2912
20240425,142700,3762896710,5070,5080,5080,5040,6620
20240425,142600,3729465860,5060,5070,5090,5060,3578
20240425,142500,3711319990,5090,5100,5130,5080,8040
20240425,142400,3670337770,5110,5100,5110,5090,329
20240425,142300,3668660200,5100,5110,5130,5100,5899
20240425,142200,3638520870,5100,5110,5110,5090,2909
20240425,142100,3623696740,5110,5110,5110,5110,50
20240425,142000,3623441240,5120,5130,5130,5120,68
20240425,141900,3623092430,5140,5130,5140,5100,682
20240425,141800,3619593290,5130,5120,5130,5120,200
20240425,141700,3618568880,5120,5100,5120,5100,1168
20240425,141600,3612610260,5100,5110,5110,5090,4586
20240425,141500,3589249600,5100,5110,5110,5100,88
20240425,141400,3588800450,5120,5110,5120,5110,327
20240425,141300,3587126470,5110,5120,5120,5110,83
20240425,141200,3586702230,5110,5100,5110,5090,1192
20240425,141100,3580630020,5090,5100,5100,5090,721
20240425,141000,3576953650,5100,5120,5120,5100,2036
20240425,140900,3566559710,5120,5120,5130,5120,534
20240425,140800,3563824610,5120,5140,5140,5110,1594
20240425,140700,3555661790,5140,5100,5140,5100,1236
20240425,140600,3549356860,5100,5090,5100,5090,1192
20240425,140500,3543287720,5090,5090,5090,5090,1454
20240425,140400,3535886860,5090,5100,5100,5070,5200
20240425,140300,3509455470,5100,5090,5100,5080,1816
20240425,140200,3500206100,5090,5080,5090,5050,15694
20240425,140100,3420800120,5080,5120,5120,5070,8763
20240425,140000,3376265100,5110,5140,5140,5100,4706
20240425,135900,3352212430,5130,5140,5140,5130,115
20240425,135800,3351621350,5140,5130,5150,5120,495
20240425,135700,3349080240,5130,5130,5150,5120,714
20240425,135600,3345422990,5120,5090,5120,5090,9110
20240425,135500,3298967560,5100,5130,5130,5100,11064
20240425,135400,3242487410,5130,5160,5160,5100,14743
20240425,135300,3166901860,5160,5160,5160,5150,1365
20240425,135200,3159871910,5150,5160,5160,5150,8328
20240425,135100,3116969900,5160,5180,5180,5160,421
20240425,135000,3114795220,5190,5180,5190,5170,110
20240425,134900,3114226380,5180,5190,5190,5170,1197
20240425,134800,3108030840,5190,5190,5190,5190,19
20240425,134700,3107932230,5180,5180,5180,5180,128
20240425,134600,3107269190,5170,5180,5180,5170,1171
20240425,134500,3101215100,5180,5180,5180,5170,163
20240425,134400,3100370800,5180,5180,5180,5160,1069
20240425,134300,3094843280,5180,5160,5180,5150,361
20240425,134200,3092977430,5150,5200,5200,5140,12938
20240425,134100,3026318220,5200,5190,5210,5190,275
20240425,134000,3024888790,5170,5230,5230,5150,29341
20240425,133900,2872833460,5230,5230,5230,5230,85
20240425,133800,2872388910,5240,5230,5240,5230,463
20240425,133700,2869966460,5230,5230,5240,5230,332
20240425,133600,2868229180,5240,5240,5240,5240,193
20240425,133500,2867217860,5240,5240,5240,5220,508
20240425,133400,2864556810,5240,5240,5240,5230,526
20240425,133300,2861802660,5240,5240,5240,5230,326
20240425,133200,2860095780,5240,5240,5240,5230,3396
20240425,133100,2842328310,5230,5240,5240,5230,494
20240425,133000,2839742000,5240,5240,5240,5240,157
20240425,132900,2838919320,5240,5250,5250,5240,742
20240425,132800,2835031230,5240,5250,5250,5240,201
20240425,132700,2833977540,5240,5250,5250,5240,675
20240425,132600,2830439260,5260,5260,5260,5260,76
20240425,132500,2830039500,5260,5260,5260,5260,0
20240425,132400,2830039500,5260,5250,5260,5250,2156
20240425,132300,2818707420,5240,5240,5240,5240,228
20240425,132200,2817512700,5240,5240,5240,5230,807
20240425,132100,2813290960,5240,5230,5240,5230,1217
20240425,132000,2806924450,5240,5240,5240,5240,689
20240425,131900,2803314090,5250,5250,5250,5250,558
20240425,131800,2800384590,5250,5250,5250,5250,4
20240425,131700,2800363590,5250,5230,5250,5230,295
20240425,131600,2798815300,5230,5240,5240,5230,500
20240425,131500,2796198590,5230,5250,5250,5230,259
20240425,131400,2794839440,5240,5240,5240,5240,57
20240425,131300,2794540760,5230,5240,5240,5230,2117
20240425,131200,2783462350,5240,5240,5240,5230,555
20240425,131100,2780556720,5240,5240,5240,5240,1071
20240425,131000,2774944680,5250,5260,5260,5250,3021
20240425,130900,2759079320,5260,5260,5260,5260,160
20240425,130800,2758237720,5260,5260,5260,5260,266
20240425,130700,2756838560,5260,5260,5260,5250,1868
20240425,130600,2747013130,5260,5250,5260,5250,413
20240425,130500,2744844840,5250,5250,5250,5240,1517
20240425,130400,2736880600,5250,5250,5250,5250,271
20240425,130300,2735457850,5240,5240,5240,5240,1100
20240425,130200,2729693850,5240,5240,5240,5230,945
20240425,130100,2724744710,5230,5230,5230,5230,11
20240425,130000,2724687180,5230,5220,5230,5220,335
20240425,125900,2722938160,5220,5220,5220,5220,12
20240425,125800,2722875520,5220,5220,5220,5220,3
20240425,125700,2722859860,5240,5240,5240,5240,0
20240425,125600,2722859860,5240,5230,5240,5210,2998
20240425,125500,2707216250,5230,5230,5230,5230,1228
20240425,125400,2700793810,5230,5230,5230,5220,317
20240425,125300,2699137580,5220,5230,5230,5220,253
20240425,125200,2697815970,5220,5230,5230,5220,52
20240425,125100,2697544330,5230,5230,5230,5230,171
20240425,125000,2696650000,5220,5230,5230,5220,2514
20240425,124900,2683514440,5240,5240,5240,5240,3
20240425,124800,2683498720,5240,5240,5240,5240,1
20240425,124700,2683493480,5240,5230,5240,5230,871
20240425,124600,2678938000,5230,5230,5230,5230,1688
20240425,124500,2670109760,5240,5240,5240,5240,12
20240425,124400,2670046880,5240,5230,5240,5230,365
20240425,124300,2668136930,5230,5240,5240,5230,65
20240425,124200,2667796630,5240,5230,5240,5230,27
20240425,124100,2667655390,5230,5230,5230,5230,957
20240425,124000,2662650280,5230,5230,5230,5230,0
20240425,123900,2662650280,5230,5230,5230,5230,0
20240425,123800,2662650280,5230,5230,5240,5230,3
20240425,123700,2662634580,5230,5230,5230,5230,0
20240425,123600,2662634580,5230,5230,5240,5230,1305
20240425,123500,2655809080,5230,5230,5230,5230,838
20240425,123400,2651426340,5240,5230,5240,5230,420
20240425,123300,2649228740,5230,5240,5240,5230,39
20240425,123200,2649024570,5240,5240,5240,5240,12
20240425,123100,2648961690,5230,5230,5230,5230,564
20240425,123000,2646011970,5240,5240,5240,5240,46
20240425,122900,2645770930,5230,5230,5230,5230,91
20240425,122800,2645295000,5240,5240,5240,5240,20
20240425,122700,2645190200,5230,5240,5240,5230,620
20240425,122600,2641946120,5230,5230,5230,5230,208
20240425,122500,2640858280,5230,5240,5240,5230,1094
20240425,122400,2635127290,5240,5240,5240,5240,601
20240425,122300,2631978050,5230,5240,5240,5230,321
20240425,122200,2630299190,5240,5240,5240,5240,6
20240425,122100,2630267750,5230,5230,5230,5230,0
20240425,122000,2630267750,5230,5240,5240,5230,3642
20240425,121900,2611184440,5240,5240,5240,5240,352
20240425,121800,2609339960,5240,5240,5240,5240,308
20240425,121700,2607726040,5230,5230,5230,5230,433
20240425,121600,2605461450,5230,5230,5230,5220,36
20240425,121500,2605273320,5220,5220,5230,5220,326
20240425,121400,2603571590,5220,5220,5220,5220,252
20240425,121300,2602256150,5230,5220,5230,5220,200
20240425,121200,2601211150,5230,5240,5240,5230,27
20240425,121100,2601069930,5220,5230,5230,5220,1894
20240425,121000,2591181850,5230,5230,5230,5230,510
20240425,120900,2588514550,5240,5240,5240,5240,1
20240425,120800,2588509310,5240,5240,5240,5240,1
20240425,120700,2588504070,5240,5240,5240,5240,7
20240425,120600,2588467390,5240,5230,5240,5230,16
20240425,120500,2588383700,5220,5220,5240,5220,420
20240425,120400,2586189300,5240,5230,5240,5220,403
20240425,120300,2584081740,5230,5240,5240,5230,155
20240425,120200,2583270540,5230,5240,5240,5230,117
20240425,120100,2582658610,5230,5230,5230,5230,1
20240425,120000,2582653380,5230,5220,5230,5220,156
20240425,115900,2581838170,5230,5220,5240,5220,563
20240425,115800,2578888200,5220,5220,5220,5220,386
20240425,115700,2576873280,5220,5230,5230,5220,510
20240425,115600,2574208080,5220,5230,5230,5220,1614
20240425,115500,2565774860,5230,5230,5230,5230,190
20240425,115400,2564781160,5230,5230,5240,5230,213
20240425,115300,2563666440,5240,5240,5240,5240,431
20240425,115200,2561408000,5240,5240,5240,5240,6
20240425,115100,2561376560,5240,5240,5240,5240,693
20240425,115000,2557745240,5240,5240,5240,5240,129
20240425,114900,2557069280,5240,5220,5240,5220,810
20240425,114800,2552834880,5220,5220,5220,5220,222
20240425,114700,2551676040,5230,5220,5230,5220,608
20240425,114600,2548496210,5230,5230,5230,5220,537
20240425,114500,2545687710,5230,5250,5250,5230,1891
20240425,114400,2535786760,5250,5250,5250,5250,1
20240425,114300,2535781510,5240,5250,5250,5240,394
20240425,114200,2533716850,5250,5250,5250,5240,215
20240425,114100,2532588110,5270,5270,5270,5270,102
20240425,114000,2532050570,5270,5270,5270,5270,1
20240425,113900,2532045300,5260,5260,5260,5260,140
20240425,113800,2531308900,5250,5260,5270,5250,1509
20240425,113700,2523376460,5270,5260,5270,5250,27
20240425,113600,2523234280,5270,5270,5270,5270,210
20240425,113500,2522127580,5270,5250,5270,5250,20
20240425,113400,2522022370,5270,5260,5270,5250,230
20240425,113300,2520813110,5260,5240,5260,5240,3489
20240425,113200,2502496400,5240,5220,5240,5220,7203
20240425,113100,2464821740,5220,5220,5220,5220,55
20240425,113000,2464534640,5220,5210,5220,5210,1772
20240425,112900,2455302490,5210,5210,5210,5210,553
20240425,112800,2452421360,5220,5220,5220,5220,446
20240425,112700,2450093240,5220,5210,5220,5210,110
20240425,112600,2449519370,5210,5210,5240,5210,392
20240425,112500,2447473920,5210,5220,5220,5210,940
20240425,112400,2442576510,5230,5230,5230,5210,2354
20240425,112300,2430298770,5230,5230,5230,5230,100
20240425,112200,2429775770,5240,5240,5240,5220,511
20240425,112100,2427108130,5220,5220,5220,5210,2328
20240425,112000,2414963890,5220,5220,5220,5210,105
20240425,111900,2414415810,5220,5220,5220,5210,2327
20240425,111800,2402283870,5220,5230,5240,5220,4632
20240425,111700,2378084720,5220,5220,5220,5220,1383
20240425,111600,2370865460,5220,5220,5220,5210,1090
20240425,111500,2365175670,5220,5220,5220,5220,149
20240425,111400,2364397890,5210,5210,5210,5210,0
20240425,111300,2364397890,5210,5220,5220,5210,1466
20240425,111200,2356747760,5210,5220,5220,5210,731
20240425,111100,2352934250,5220,5220,5230,5220,1645
20240425,111000,2344347320,5220,5220,5230,5210,3284
20240425,110900,2327190060,5220,5210,5220,5200,9399
20240425,110800,2278250790,5210,5220,5220,5200,14015
20240425,110700,2205337800,5220,5230,5230,5210,6371
20240425,110600,2172083270,5230,5230,5230,5220,3374
20240425,110500,2154438510,5230,5250,5250,5230,1034
20240425,110400,2149025230,5250,5240,5250,5230,3835
20240425,110300,2128957060,5240,5250,5250,5240,399
20240425,110200,2126864020,5250,5240,5250,5240,983
20240425,110100,2121703450,5250,5240,5250,5240,2398
20240425,110000,2109135930,5240,5250,5250,5240,130
20240425,105900,2108454440,5250,5250,5250,5250,803
20240425,105800,2104238690,5250,5250,5250,5240,104
20240425,105700,2103693480,5250,5240,5250,5240,261
20240425,105600,2102325240,5240,5240,5250,5240,1520
20240425,105500,2094360430,5240,5250,5250,5240,585
20240425,105400,2091294940,5250,5240,5250,5240,470
20240425,105300,2088831620,5250,5240,5250,5240,180
20240425,105200,2087888370,5240,5250,5250,5240,1645
20240425,105100,2079268520,5250,5260,5260,5250,646
20240425,105000,2075875260,5250,5260,5260,5250,571
20240425,104900,2072874840,5260,5260,5260,5250,132
20240425,104800,2072181220,5260,5240,5260,5240,2960
20240425,104700,2056664760,5240,5240,5240,5230,2829
20240425,104600,2041851010,5230,5240,5240,5230,3040
20240425,104500,2025948180,5240,5240,5240,5230,4446
20240425,104400,2002688130,5240,5250,5250,5240,1491
20240425,104300,1994874190,5240,5250,5250,5240,3183
20240425,104200,1978195260,5250,5250,5250,5240,1349
20240425,104100,1971118040,5260,5260,5260,5260,82
20240425,104000,1970686720,5260,5270,5270,5260,546
20240425,103900,1967813670,5270,5260,5270,5260,228
20240425,103800,1966614270,5260,5270,5270,5260,318
20240425,103700,1964939920,5260,5270,5270,5260,338
20240425,103600,1963158680,5270,5270,5270,5270,106
20240425,103500,1962600060,5270,5270,5270,5240,672
20240425,103400,1959073840,5240,5260,5280,5240,6665
20240425,103300,1924090050,5260,5260,5270,5250,12603
20240425,103200,1857836560,5270,5270,5270,5260,643
20240425,103100,1854452790,5270,5280,5280,5270,1320
20240425,103000,1847496380,5270,5280,5280,5270,227
20240425,102900,1846299840,5280,5270,5280,5270,2221
20240425,102800,1834595100,5270,5270,5280,5260,3074
20240425,102700,1818402990,5270,5280,5280,5270,359
20240425,102600,1816510810,5280,5270,5280,5270,1352
20240425,102500,1809385540,5270,5280,5280,5270,577
20240425,102400,1806339010,5280,5270,5280,5270,2448
20240425,102300,1793434660,5280,5290,5290,5280,997
20240425,102200,1788170480,5280,5280,5280,5270,1900
20240425,102100,1778142230,5280,5280,5280,5280,134
20240425,102000,1777434710,5280,5280,5280,5270,711
20240425,101900,1773681320,5280,5280,5290,5270,709
20240425,101800,1769937550,5280,5280,5290,5280,1309
20240425,101700,1763025800,5290,5270,5290,5260,3624
20240425,101600,1743915010,5270,5280,5280,5260,5344
20240425,101500,1715754380,5280,5280,5290,5280,1195
20240425,101400,1709443720,5280,5290,5290,5280,3610
20240425,101300,1690371800,5290,5300,5300,5290,495
20240425,101200,1687753140,5300,5290,5300,5280,1050
20240425,101100,1682198780,5290,5310,5310,5290,2167
20240425,101000,1670714740,5310,5310,5320,5310,795
20240425,100900,1666493280,5320,5300,5320,5290,10118
20240425,100800,1612894180,5290,5290,5300,5280,6243
20240425,100700,1579895220,5300,5300,5310,5290,3418
20240425,100600,1561782630,5310,5310,5310,5300,6516
20240425,100500,1527227270,5320,5320,5320,5310,2145
20240425,100400,1515819020,5320,5330,5330,5320,1010
20240425,100300,1510440720,5330,5320,5330,5300,3969
20240425,100200,1489353500,5320,5310,5320,5310,2403
20240425,100100,1476584910,5320,5320,5330,5310,1334
20240425,100000,1469491630,5320,5320,5320,5300,8806
20240425,095900,1422731490,5320,5330,5340,5320,2831
20240425,095800,1407643880,5340,5340,5350,5340,2813
20240425,095700,1392622350,5350,5340,5350,5340,559
20240425,095600,1389636700,5340,5360,5360,5340,4522
20240425,095500,1365476800,5350,5360,5360,5350,1337
20240425,095400,1358320040,5360,5350,5360,5350,490
20240425,095300,1355698530,5370,5370,5370,5350,272
20240425,095200,1354240010,5350,5340,5370,5340,3116
20240425,095100,1337586770,5330,5360,5380,5330,7496
20240425,095000,1297510650,5370,5380,5380,5370,1494
20240425,094900,1289479290,5380,5380,5380,5380,950
20240425,094800,1284368290,5390,5380,5390,5370,1076
20240425,094700,1278579180,5370,5390,5390,5360,644
20240425,094600,1275126630,5370,5340,5370,5340,1455
20240425,094500,1267330060,5340,5350,5350,5330,3868
20240425,094400,1246672190,5350,5380,5380,5330,19251
20240425,094300,1143665710,5370,5390,5390,5370,5357
20240425,094200,1114838030,5390,5420,5420,5390,1638
20240425,094100,1105994000,5410,5420,5420,5410,456
20240425,094000,1103524480,5420,5400,5420,5400,712
20240425,093900,1099672930,5420,5410,5420,5400,842
20240425,093800,1095120070,5420,5400,5430,5400,1805
20240425,093700,1085363680,5400,5420,5430,5400,1845
20240425,093600,1075380960,5420,5440,5440,5410,384
20240425,093500,1073302630,5440,5430,5440,5410,807
20240425,093400,1068923330,5430,5420,5430,5420,736
20240425,093300,1064934180,5420,5390,5420,5390,531
20240425,093200,1062066760,5390,5400,5410,5390,166
20240425,093100,1061171060,5390,5400,5400,5390,393
20240425,093000,1059051530,5390,5420,5420,5390,1387
20240425,092900,1051564910,5420,5430,5430,5390,2056
20240425,092800,1040472430,5400,5390,5440,5390,116
20240425,092700,1039846560,5400,5440,5440,5390,2419
20240425,092600,1026767050,5440,5450,5480,5440,1890
20240425,092500,1016453930,5460,5450,5470,5420,3567
20240425,092400,996998420,5450,5390,5450,5380,6138
20240425,092300,963877100,5380,5410,5410,5380,3301
20240425,092200,946081020,5420,5420,5430,5420,361
20240425,092100,944122790,5420,5400,5460,5400,1299
20240425,092000,937076810,5400,5430,5430,5380,5113
20240425,091900,909436970,5430,5440,5440,5420,2011
20240425,091800,898519690,5440,5450,5450,5440,871
20240425,091700,893780530,5440,5440,5470,5420,4213
20240425,091600,870891920,5430,5500,5500,5430,3552
20240425,091500,851456310,5500,5490,5510,5480,1588
20240425,091400,842736470,5490,5550,5590,5470,9299
20240425,091300,791516000,5600,5550,5620,5530,20849
20240425,091200,674860050,5560,5530,5560,5520,3671
20240425,091100,654532570,5530,5490,5530,5490,5860
20240425,091000,622251000,5510,5500,5520,5490,7300
20240425,090900,582103400,5490,5420,5550,5420,23008
20240425,090800,455706580,5420,5380,5420,5370,5056
20240425,090700,428464810,5380,5400,5400,5380,2536
20240425,090600,414784230,5400,5400,5400,5390,2472
20240425,090500,401440990,5380,5330,5400,5330,4751
20240425,090400,375978350,5330,5380,5380,5330,12489
20240425,090300,309168190,5380,5420,5450,5360,20703
20240425,090200,197819290,5420,5410,5450,5400,3880
20240425,090100,176827010,5410,5430,5440,5350,16905
20240425,090000,85743270,5430,5460,5470,5410,15475