stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240430,213100,5365087150,5420,5420,5420,5420,19261
20240430,213000,5365087150,5420,5420,5420,5420,0
20240430,212900,5365087150,5420,5420,5420,5420,0
20240430,212800,5365087150,5420,5420,5420,5420,0
20240430,212700,5365087150,5420,5420,5420,5420,0
20240430,212600,5365087150,5420,5420,5420,5420,0
20240430,212500,5365087150,5420,5420,5420,5420,0
20240430,212400,5365087150,5420,5420,5420,5420,0
20240430,212300,5365087150,5420,5420,5420,5420,0
20240430,212200,5365087150,5420,5420,5420,5420,0
20240430,212100,5365087150,5420,5420,5420,5420,0
20240430,212000,5365087150,5420,5420,5420,5420,0
20240430,211900,5365087150,5420,5420,5420,5420,0
20240430,211800,5365087150,5420,5420,5420,5420,0
20240430,211700,5365087150,5420,5420,5420,5420,0
20240430,211600,5365087150,5420,5420,5420,5420,0
20240430,211500,5365087150,5420,5420,5420,5420,0
20240430,211400,5365087150,5420,5420,5420,5420,0
20240430,211300,5365087150,5420,5420,5420,5420,0
20240430,211200,5365087150,5420,5420,5420,5420,0
20240430,211100,5365087150,5420,5420,5420,5420,0
20240430,211000,5365087150,5420,5420,5420,5420,0
20240430,210900,5365087150,5420,5420,5420,5420,0
20240430,210800,5365087150,5420,5420,5420,5420,0
20240430,210700,5365087150,5420,5420,5420,5420,0
20240430,210600,5365087150,5420,5420,5420,5420,0
20240430,210500,5365087150,5420,5420,5420,5420,0
20240430,210400,5365087150,5420,5420,5420,5420,0
20240430,210300,5365087150,5420,5420,5420,5420,0
20240430,210200,5365087150,5420,5420,5420,5420,0
20240430,210100,5365087150,5420,5420,5420,5420,19261
20240430,210000,5365087150,5420,5420,5420,5420,0
20240430,205900,5365087150,5420,5420,5420,5420,0
20240430,205800,5365087150,5420,5420,5420,5420,0
20240430,205700,5365087150,5420,5420,5420,5420,0
20240430,205600,5365087150,5420,5420,5420,5420,0
20240430,205500,5365087150,5420,5420,5420,5420,0
20240430,205400,5365087150,5420,5420,5420,5420,0
20240430,205300,5365087150,5420,5420,5420,5420,0
20240430,205200,5365087150,5420,5420,5420,5420,0
20240430,205100,5365087150,5420,5420,5420,5420,0
20240430,205000,5365087150,5420,5420,5420,5420,0
20240430,204900,5365087150,5420,5420,5420,5420,0
20240430,204800,5365087150,5420,5420,5420,5420,0
20240430,204700,5365087150,5420,5420,5420,5420,0
20240430,204600,5365087150,5420,5420,5420,5420,0
20240430,204500,5365087150,5420,5420,5420,5420,0
20240430,204400,5365087150,5420,5420,5420,5420,0
20240430,204300,5365087150,5420,5420,5420,5420,0
20240430,204200,5365087150,5420,5420,5420,5420,0
20240430,204100,5365087150,5420,5420,5420,5420,0
20240430,204000,5365087150,5420,5420,5420,5420,0
20240430,203900,5365087150,5420,5420,5420,5420,0
20240430,203800,5365087150,5420,5420,5420,5420,0
20240430,203700,5365087150,5420,5420,5420,5420,0
20240430,203600,5365087150,5420,5420,5420,5420,0
20240430,203500,5365087150,5420,5420,5420,5420,0
20240430,203400,5365087150,5420,5420,5420,5420,0
20240430,203300,5365087150,5420,5420,5420,5420,0
20240430,203200,5365087150,5420,5420,5420,5420,0
20240430,203100,5365087150,5420,5420,5420,5420,19261
20240430,203000,5365087150,5420,5420,5420,5420,0
20240430,202900,5365087150,5420,5420,5420,5420,0
20240430,202800,5365087150,5420,5420,5420,5420,0
20240430,202700,5365087150,5420,5420,5420,5420,0
20240430,202600,5365087150,5420,5420,5420,5420,0
20240430,202500,5365087150,5420,5420,5420,5420,0
20240430,202400,5365087150,5420,5420,5420,5420,0
20240430,202300,5365087150,5420,5420,5420,5420,0
20240430,202200,5365087150,5420,5420,5420,5420,0
20240430,202100,5365087150,5420,5420,5420,5420,0
20240430,202000,5365087150,5420,5420,5420,5420,0
20240430,201900,5365087150,5420,5420,5420,5420,0
20240430,201800,5365087150,5420,5420,5420,5420,0
20240430,201700,5365087150,5420,5420,5420,5420,0
20240430,201600,5365087150,5420,5420,5420,5420,0
20240430,201500,5365087150,5420,5420,5420,5420,0
20240430,201400,5365087150,5420,5420,5420,5420,0
20240430,201300,5365087150,5420,5420,5420,5420,0
20240430,201200,5365087150,5420,5420,5420,5420,0
20240430,201100,5365087150,5420,5420,5420,5420,0
20240430,201000,5365087150,5420,5420,5420,5420,0
20240430,200900,5365087150,5420,5420,5420,5420,0
20240430,200800,5365087150,5420,5420,5420,5420,0
20240430,200700,5365087150,5420,5420,5420,5420,0
20240430,200600,5365087150,5420,5420,5420,5420,0
20240430,200500,5365087150,5420,5420,5420,5420,0
20240430,200400,5365087150,5420,5420,5420,5420,0
20240430,200300,5365087150,5420,5420,5420,5420,0
20240430,200200,5365087150,5420,5420,5420,5420,0
20240430,200100,5365087150,5420,5420,5420,5420,19261
20240430,200000,5365087150,5420,5420,5420,5420,0
20240430,195900,5365087150,5420,5420,5420,5420,0
20240430,195800,5365087150,5420,5420,5420,5420,0
20240430,195700,5365087150,5420,5420,5420,5420,0
20240430,195600,5365087150,5420,5420,5420,5420,0
20240430,195500,5365087150,5420,5420,5420,5420,0
20240430,195400,5365087150,5420,5420,5420,5420,0
20240430,195300,5365087150,5420,5420,5420,5420,0
20240430,195200,5365087150,5420,5420,5420,5420,0
20240430,195100,5365087150,5420,5420,5420,5420,0
20240430,195000,5365087150,5420,5420,5420,5420,0
20240430,194900,5365087150,5420,5420,5420,5420,0
20240430,194800,5365087150,5420,5420,5420,5420,0
20240430,194700,5365087150,5420,5420,5420,5420,0
20240430,194600,5365087150,5420,5420,5420,5420,0
20240430,194500,5365087150,5420,5420,5420,5420,0
20240430,194400,5365087150,5420,5420,5420,5420,0
20240430,194300,5365087150,5420,5420,5420,5420,0
20240430,194200,5365087150,5420,5420,5420,5420,0
20240430,194100,5365087150,5420,5420,5420,5420,0
20240430,194000,5365087150,5420,5420,5420,5420,0
20240430,193900,5365087150,5420,5420,5420,5420,0
20240430,193800,5365087150,5420,5420,5420,5420,0
20240430,193700,5365087150,5420,5420,5420,5420,0
20240430,193600,5365087150,5420,5420,5420,5420,0
20240430,193500,5365087150,5420,5420,5420,5420,0
20240430,193400,5365087150,5420,5420,5420,5420,0
20240430,193300,5365087150,5420,5420,5420,5420,0
20240430,193200,5365087150,5420,5420,5420,5420,0
20240430,193100,5365087150,5420,5420,5420,5420,19261
20240430,193000,5365087150,5420,5420,5420,5420,0
20240430,192900,5365087150,5420,5420,5420,5420,0
20240430,192800,5365087150,5420,5420,5420,5420,0
20240430,192700,5365087150,5420,5420,5420,5420,0
20240430,192600,5365087150,5420,5420,5420,5420,0
20240430,192500,5365087150,5420,5420,5420,5420,0
20240430,192400,5365087150,5420,5420,5420,5420,0
20240430,192300,5365087150,5420,5420,5420,5420,0
20240430,192200,5365087150,5420,5420,5420,5420,0
20240430,192100,5365087150,5420,5420,5420,5420,0
20240430,192000,5365087150,5420,5420,5420,5420,0
20240430,191900,5365087150,5420,5420,5420,5420,0
20240430,191800,5365087150,5420,5420,5420,5420,0
20240430,191700,5365087150,5420,5420,5420,5420,0
20240430,191600,5365087150,5420,5420,5420,5420,0
20240430,191500,5365087150,5420,5420,5420,5420,0
20240430,191400,5365087150,5420,5420,5420,5420,0
20240430,191300,5365087150,5420,5420,5420,5420,0
20240430,191200,5365087150,5420,5420,5420,5420,0
20240430,191100,5365087150,5420,5420,5420,5420,0
20240430,191000,5365087150,5420,5420,5420,5420,0
20240430,190900,5365087150,5420,5420,5420,5420,0
20240430,190800,5365087150,5420,5420,5420,5420,0
20240430,190700,5365087150,5420,5420,5420,5420,0
20240430,190600,5365087150,5420,5420,5420,5420,0
20240430,190500,5365087150,5420,5420,5420,5420,0
20240430,190400,5365087150,5420,5420,5420,5420,0
20240430,190300,5365087150,5420,5420,5420,5420,0
20240430,190200,5365087150,5420,5420,5420,5420,0
20240430,190100,5365087150,5420,5420,5420,5420,19261
20240430,190000,5365087150,5420,5420,5420,5420,0
20240430,185900,5365087150,5420,5420,5420,5420,0
20240430,185800,5365087150,5420,5420,5420,5420,0
20240430,185700,5365087150,5420,5420,5420,5420,0
20240430,185600,5365087150,5420,5420,5420,5420,0
20240430,185500,5365087150,5420,5420,5420,5420,0
20240430,185400,5365087150,5420,5420,5420,5420,0
20240430,185300,5365087150,5420,5420,5420,5420,0
20240430,185200,5365087150,5420,5420,5420,5420,0
20240430,185100,5365087150,5420,5420,5420,5420,0
20240430,185000,5365087150,5420,5420,5420,5420,0
20240430,184900,5365087150,5420,5420,5420,5420,0
20240430,184800,5365087150,5420,5420,5420,5420,0
20240430,184700,5365087150,5420,5420,5420,5420,0
20240430,184600,5365087150,5420,5420,5420,5420,0
20240430,184500,5365087150,5420,5420,5420,5420,0
20240430,184400,5365087150,5420,5420,5420,5420,0
20240430,184300,5365087150,5420,5420,5420,5420,0
20240430,184200,5365087150,5420,5420,5420,5420,0
20240430,184100,5365087150,5420,5420,5420,5420,0
20240430,184000,5365087150,5420,5420,5420,5420,0
20240430,183900,5365087150,5420,5420,5420,5420,0
20240430,183800,5365087150,5420,5420,5420,5420,0
20240430,183700,5365087150,5420,5420,5420,5420,0
20240430,183600,5365087150,5420,5420,5420,5420,0
20240430,183500,5365087150,5420,5420,5420,5420,0
20240430,183400,5365087150,5420,5420,5420,5420,0
20240430,183300,5365087150,5420,5420,5420,5420,0
20240430,183200,5365087150,5420,5420,5420,5420,0
20240430,183100,5365087150,5420,5420,5420,5420,19261
20240430,183000,5365087150,5420,5420,5420,5420,0
20240430,182900,5365087150,5420,5420,5420,5420,0
20240430,182800,5365087150,5420,5420,5420,5420,0
20240430,182700,5365087150,5420,5420,5420,5420,0
20240430,182600,5365087150,5420,5420,5420,5420,0
20240430,182500,5365087150,5420,5420,5420,5420,0
20240430,182400,5365087150,5420,5420,5420,5420,0
20240430,182300,5365087150,5420,5420,5420,5420,0
20240430,182200,5365087150,5420,5420,5420,5420,0
20240430,182100,5365087150,5420,5420,5420,5420,0
20240430,182000,5365087150,5420,5420,5420,5420,0
20240430,181900,5365087150,5420,5420,5420,5420,0
20240430,181800,5365087150,5420,5420,5420,5420,0
20240430,181700,5365087150,5420,5420,5420,5420,0
20240430,181600,5365087150,5420,5420,5420,5420,0
20240430,181500,5365087150,5420,5420,5420,5420,0
20240430,181400,5365087150,5420,5420,5420,5420,0
20240430,181300,5365087150,5420,5420,5420,5420,0
20240430,181200,5365087150,5420,5420,5420,5420,0
20240430,181100,5365087150,5420,5420,5420,5420,0
20240430,181000,5365087150,5420,5420,5420,5420,0
20240430,180900,5365087150,5420,5420,5420,5420,0
20240430,180800,5365087150,5420,5420,5420,5420,0
20240430,180700,5365087150,5420,5420,5420,5420,0
20240430,180600,5365087150,5420,5420,5420,5420,0
20240430,180500,5365087150,5420,5420,5420,5420,0
20240430,180400,5365087150,5420,5420,5420,5420,0
20240430,180300,5365087150,5420,5420,5420,5420,0
20240430,180200,5365087150,5420,5420,5420,5420,0
20240430,180100,5365087150,5420,5420,5420,5420,19261
20240430,180000,5365087150,5420,5420,5420,5420,0
20240430,175900,5365087150,5420,5420,5420,5420,0
20240430,175800,5365087150,5420,5420,5420,5420,0
20240430,175700,5365087150,5420,5420,5420,5420,0
20240430,175600,5365087150,5420,5420,5420,5420,0
20240430,175500,5365087150,5420,5420,5420,5420,0
20240430,175400,5365087150,5420,5420,5420,5420,0
20240430,175300,5365087150,5420,5420,5420,5420,0
20240430,175200,5365087150,5420,5420,5420,5420,0
20240430,175100,5365087150,5420,5420,5420,5420,0
20240430,175000,5365087150,5420,5420,5420,5420,0
20240430,174900,5365087150,5420,5420,5420,5420,0
20240430,174800,5365087150,5420,5420,5420,5420,0
20240430,174700,5365087150,5420,5420,5420,5420,0
20240430,174600,5365087150,5420,5420,5420,5420,0
20240430,174500,5365087150,5420,5420,5420,5420,0
20240430,174400,5365087150,5420,5420,5420,5420,0
20240430,174300,5365087150,5420,5420,5420,5420,0
20240430,174200,5365087150,5420,5420,5420,5420,0
20240430,174100,5365087150,5420,5420,5420,5420,0
20240430,174000,5365087150,5420,5420,5420,5420,0
20240430,173900,5365087150,5420,5420,5420,5420,0
20240430,173800,5365087150,5420,5420,5420,5420,0
20240430,173700,5365087150,5420,5420,5420,5420,0
20240430,173600,5365087150,5420,5420,5420,5420,0
20240430,173500,5365087150,5420,5420,5420,5420,0
20240430,173400,5365087150,5420,5420,5420,5420,0
20240430,173300,5365087150,5420,5420,5420,5420,0
20240430,173200,5365087150,5420,5420,5420,5420,0
20240430,173100,5365087150,5420,5420,5420,5420,19261
20240430,173000,5365087150,5420,5420,5420,5420,0
20240430,172900,5365087150,5420,5420,5420,5420,0
20240430,172800,5365087150,5420,5420,5420,5420,0
20240430,172700,5365087150,5420,5420,5420,5420,0
20240430,172600,5365087150,5420,5420,5420,5420,0
20240430,172500,5365087150,5420,5420,5420,5420,0
20240430,172400,5365087150,5420,5420,5420,5420,0
20240430,172300,5365087150,5420,5420,5420,5420,0
20240430,172200,5365087150,5420,5420,5420,5420,0
20240430,172100,5365087150,5420,5420,5420,5420,0
20240430,172000,5365087150,5420,5420,5420,5420,0
20240430,171900,5365087150,5420,5420,5420,5420,0
20240430,171800,5365087150,5420,5420,5420,5420,0
20240430,171700,5365087150,5420,5420,5420,5420,0
20240430,171600,5365087150,5420,5420,5420,5420,0
20240430,171500,5365087150,5420,5420,5420,5420,0
20240430,171400,5365087150,5420,5420,5420,5420,0
20240430,171300,5365087150,5420,5420,5420,5420,0
20240430,171200,5365087150,5420,5420,5420,5420,0
20240430,171100,5365087150,5420,5420,5420,5420,0
20240430,171000,5365087150,5420,5420,5420,5420,0
20240430,170900,5365087150,5420,5420,5420,5420,0
20240430,170800,5365087150,5420,5420,5420,5420,0
20240430,170700,5365087150,5420,5420,5420,5420,0
20240430,170600,5365087150,5420,5420,5420,5420,0
20240430,170500,5365087150,5420,5420,5420,5420,0
20240430,170400,5365087150,5420,5420,5420,5420,0
20240430,170300,5365087150,5420,5420,5420,5420,0
20240430,170200,5365087150,5420,5420,5420,5420,0
20240430,170100,5365087150,5420,5420,5420,5420,19261
20240430,170000,5365087150,5420,5420,5420,5420,0
20240430,165900,5365087150,5420,5420,5420,5420,0
20240430,165800,5365087150,5420,5420,5420,5420,0
20240430,165700,5365087150,5420,5420,5420,5420,0
20240430,165600,5365087150,5420,5420,5420,5420,0
20240430,165500,5365087150,5420,5420,5420,5420,0
20240430,165400,5365087150,5420,5420,5420,5420,0
20240430,165300,5365087150,5420,5420,5420,5420,0
20240430,165200,5365087150,5420,5420,5420,5420,0
20240430,165100,5365087150,5420,5420,5420,5420,0
20240430,165000,5365087150,5420,5420,5420,5420,0
20240430,164900,5365087150,5420,5420,5420,5420,0
20240430,164800,5365087150,5420,5420,5420,5420,0
20240430,164700,5365087150,5420,5420,5420,5420,0
20240430,164600,5365087150,5420,5420,5420,5420,0
20240430,164500,5365087150,5420,5420,5420,5420,0
20240430,164400,5365087150,5420,5420,5420,5420,0
20240430,164300,5365087150,5420,5420,5420,5420,0
20240430,164200,5365087150,5420,5420,5420,5420,0
20240430,164100,5365087150,5420,5420,5420,5420,0
20240430,164000,5365087150,5420,5420,5420,5420,0
20240430,163900,5365087150,5420,5420,5420,5420,0
20240430,163800,5365087150,5420,5420,5420,5420,0
20240430,163700,5365087150,5420,5420,5420,5420,0
20240430,163600,5365087150,5420,5420,5420,5420,0
20240430,163500,5365087150,5420,5420,5420,5420,0
20240430,163400,5365087150,5420,5420,5420,5420,0
20240430,163300,5365087150,5420,5420,5420,5420,0
20240430,163200,5365087150,5420,5420,5420,5420,0
20240430,163100,5365087150,5420,5420,5420,5420,19261
20240430,163000,5365087150,5420,5420,5420,5420,0
20240430,162900,5365087150,5420,5420,5420,5420,0
20240430,162800,5365087150,5420,5420,5420,5420,0
20240430,162700,5365087150,5420,5420,5420,5420,0
20240430,162600,5365087150,5420,5420,5420,5420,0
20240430,162500,5365087150,5420,5420,5420,5420,0
20240430,162400,5365087150,5420,5420,5420,5420,0
20240430,162300,5365087150,5420,5420,5420,5420,0
20240430,162200,5365087150,5420,5420,5420,5420,0
20240430,162100,5365087150,5420,5420,5420,5420,0
20240430,162000,5365087150,5420,5420,5420,5420,0
20240430,161900,5365087150,5420,5420,5420,5420,0
20240430,161800,5365087150,5420,5420,5420,5420,0
20240430,161700,5365087150,5420,5420,5420,5420,0
20240430,161600,5365087150,5420,5420,5420,5420,0
20240430,161500,5365087150,5420,5420,5420,5420,0
20240430,161400,5365087150,5420,5420,5420,5420,0
20240430,161300,5365087150,5420,5420,5420,5420,0
20240430,161200,5365087150,5420,5420,5420,5420,0
20240430,161100,5365087150,5420,5420,5420,5420,0
20240430,161000,5365087150,5420,5420,5420,5420,0
20240430,160900,5365087150,5420,5420,5420,5420,0
20240430,160800,5365087150,5420,5420,5420,5420,0
20240430,160700,5365087150,5420,5420,5420,5420,0
20240430,160600,5365087150,5420,5420,5420,5420,0
20240430,160500,5365087150,5420,5420,5420,5420,0
20240430,160400,5365087150,5420,5420,5420,5420,0
20240430,160300,5365087150,5420,5420,5420,5420,0
20240430,160200,5365087150,5420,5420,5420,5420,0
20240430,160100,5365087150,5420,5420,5420,5420,19261
20240430,160000,5365087150,5420,5420,5420,5420,0
20240430,155900,5365087150,5420,5420,5420,5420,0
20240430,155800,5365087150,5420,5420,5420,5420,0
20240430,155700,5365087150,5420,5420,5420,5420,0
20240430,155600,5365087150,5420,5420,5420,5420,0
20240430,155500,5365087150,5420,5420,5420,5420,0
20240430,155400,5365087150,5420,5420,5420,5420,0
20240430,155300,5365087150,5420,5420,5420,5420,0
20240430,155200,5365087150,5420,5420,5420,5420,0
20240430,155100,5365087150,5420,5420,5420,5420,0
20240430,155000,5365087150,5420,5420,5420,5420,0
20240430,154900,5365087150,5420,5420,5420,5420,0
20240430,154800,5365087150,5420,5420,5420,5420,0
20240430,154700,5365087150,5420,5420,5420,5420,0
20240430,154600,5365087150,5420,5420,5420,5420,0
20240430,154500,5365087150,5420,5420,5420,5420,0
20240430,154400,5365087150,5420,5420,5420,5420,0
20240430,154300,5365087150,5420,5420,5420,5420,0
20240430,154200,5365087150,5420,5420,5420,5420,0
20240430,154100,5365087150,5420,5420,5420,5420,0
20240430,154000,5365087150,5420,5420,5420,5420,0
20240430,153900,5365087150,5420,5420,5420,5420,0
20240430,153800,5365087150,5420,5420,5420,5420,0
20240430,153700,5365087150,5420,5420,5420,5420,0
20240430,153600,5365087150,5420,5420,5420,5420,0
20240430,153500,5365087150,5420,5420,5420,5420,0
20240430,153400,5365087150,5420,5420,5420,5420,0
20240430,153300,5365087150,5420,5420,5420,5420,0
20240430,153200,5365087150,5420,5420,5420,5420,0
20240430,153100,5365087150,5420,5420,5420,5420,19261
20240430,153000,5365087150,5420,5420,5420,5420,19261
20240430,152900,5260692530,5390,5390,5390,5390,0
20240430,152800,5260692530,5390,5390,5390,5390,0
20240430,152700,5260692530,5390,5390,5390,5390,0
20240430,152600,5260692530,5390,5390,5390,5390,0
20240430,152500,5260692530,5390,5390,5390,5390,0
20240430,152400,5260692530,5390,5390,5390,5390,0
20240430,152300,5260692530,5390,5390,5390,5390,0
20240430,152200,5260692530,5390,5390,5390,5390,0
20240430,152100,5260692530,5390,5390,5390,5390,0
20240430,152000,5260692530,5390,5390,5390,5390,0
20240430,151900,5260692530,5390,5390,5400,5380,5207
20240430,151800,5232592310,5400,5410,5410,5390,2050
20240430,151700,5221523990,5410,5410,5420,5410,3888
20240430,151600,5200485260,5420,5420,5430,5400,7363
20240430,151500,5160617500,5430,5410,5430,5410,5835
20240430,151400,5128987000,5410,5430,5430,5400,2110
20240430,151300,5117567900,5410,5430,5440,5410,4607
20240430,151200,5092555460,5430,5400,5430,5400,4794
20240430,151100,5066562760,5400,5390,5410,5390,2499
20240430,151000,5053055160,5390,5400,5410,5390,7851
20240430,150900,5010713700,5400,5400,5410,5400,3153
20240430,150800,4993672870,5410,5400,5410,5390,5433
20240430,150700,4964342890,5400,5390,5400,5380,4212
20240430,150600,4941620520,5380,5400,5410,5380,2906
20240430,150500,4925938890,5410,5400,5410,5390,5210
20240430,150400,4897794500,5400,5390,5420,5380,9498
20240430,150300,4846584000,5390,5360,5400,5360,5376
20240430,150200,4817632010,5370,5350,5370,5330,2570
20240430,150100,4803878930,5350,5340,5350,5330,4305
20240430,150000,4780851230,5340,5330,5350,5330,3773
20240430,145900,4760703870,5330,5330,5330,5320,789
20240430,145800,4756501930,5330,5320,5330,5320,342
20240430,145700,4754680720,5330,5330,5330,5330,440
20240430,145600,4752335520,5320,5330,5330,5320,60
20240430,145500,4752016220,5330,5310,5330,5310,60
20240430,145400,4751697420,5310,5340,5340,5310,122
20240430,145300,4751046850,5340,5330,5340,5330,601
20240430,145200,4747839570,5330,5310,5330,5310,724
20240430,145100,4743995090,5300,5300,5300,5300,439
20240430,145000,4741668390,5290,5300,5310,5290,1082
20240430,144900,4735933720,5300,5300,5300,5300,9
20240430,144800,4735886020,5310,5300,5310,5300,504
20240430,144700,4733214780,5310,5320,5320,5300,889
20240430,144600,4728501220,5300,5300,5320,5300,804
20240430,144500,4724238410,5300,5310,5310,5300,523
20240430,144400,4721461510,5310,5310,5310,5310,53
20240430,144300,4721180080,5310,5300,5310,5300,455
20240430,144200,4718768030,5310,5310,5310,5310,1493
20240430,144100,4710840200,5310,5320,5330,5310,1535
20240430,144000,4702674400,5320,5330,5330,5320,591
20240430,143900,4699525280,5330,5330,5350,5320,2486
20240430,143800,4686270590,5350,5350,5350,5350,38
20240430,143700,4686067290,5360,5330,5360,5330,1848
20240430,143600,4676188920,5320,5310,5330,5310,273
20240430,143500,4674736570,5310,5320,5320,5300,53
20240430,143400,4674454660,5320,5290,5320,5290,3450
20240430,143300,4656103660,5290,5300,5300,5290,620
20240430,143200,4652820160,5300,5310,5310,5290,1873
20240430,143100,4642906920,5310,5310,5310,5300,958
20240430,143000,4637828510,5310,5310,5310,5310,53
20240430,142900,4637547080,5310,5310,5310,5310,439
20240430,142800,4635215990,5310,5310,5310,5310,293
20240430,142700,4633660160,5310,5330,5330,5310,2290
20240430,142600,4621481610,5320,5310,5320,5310,1406
20240430,142500,4614013620,5310,5320,5340,5310,2275
20240430,142400,4601907860,5320,5330,5330,5320,825
20240430,142300,4597511750,5320,5330,5330,5320,2617
20240430,142200,4583578290,5330,5330,5340,5330,1115
20240430,142100,4577632910,5340,5310,5340,5310,418
20240430,142000,4575408800,5320,5340,5340,5310,707
20240430,141900,4571647990,5340,5340,5340,5340,466
20240430,141800,4569159550,5340,5340,5350,5340,162
20240430,141700,4568294340,5340,5340,5350,5320,980
20240430,141600,4563060540,5340,5320,5340,5320,372
20240430,141500,4561077260,5320,5330,5330,5320,149
20240430,141400,4560283480,5330,5320,5330,5320,4
20240430,141300,4560262190,5320,5320,5320,5300,2601
20240430,141200,4546468020,5320,5340,5350,5310,2730
20240430,141100,4531926700,5340,5340,5340,5340,137
20240430,141000,4531195120,5340,5330,5340,5300,1289
20240430,140900,4524331570,5330,5330,5330,5310,380
20240430,140800,4522312570,5330,5310,5330,5290,9386
20240430,140700,4472551110,5320,5330,5350,5320,1612
20240430,140600,4463958740,5340,5340,5340,5340,1164
20240430,140500,4457742980,5340,5340,5340,5330,499
20240430,140400,4455082930,5330,5340,5340,5330,794
20240430,140300,4450850130,5330,5330,5330,5330,966
20240430,140200,4445701350,5330,5320,5330,5320,352
20240430,140100,4443827670,5330,5360,5360,5330,3182
20240430,140000,4426825370,5360,5370,5370,5350,3571
20240430,135900,4407690150,5360,5370,5390,5350,3744
20240430,135800,4387593960,5370,5390,5410,5370,5820
20240430,135700,4356249150,5390,5330,5470,5330,40928
20240430,135600,4135289900,5320,5320,5330,5300,5303
20240430,135500,4107105030,5320,5320,5330,5300,2021
20240430,135400,4096343420,5320,5310,5320,5300,1708
20240430,135300,4087259270,5310,5300,5320,5300,468
20240430,135200,4084774480,5310,5310,5320,5290,1541
20240430,135100,4076588030,5310,5310,5320,5300,5231
20240430,135000,4048816880,5310,5280,5310,5280,11257
20240430,134900,3989235670,5280,5260,5280,5260,3054
20240430,134800,3973139330,5270,5270,5270,5270,1139
20240430,134700,3967136800,5270,5270,5270,5260,529
20240430,134600,3964349580,5270,5270,5270,5260,1469
20240430,134500,3956619000,5270,5270,5270,5270,2062
20240430,134400,3945752260,5270,5270,5270,5260,4058
20240430,134300,3924366950,5260,5270,5270,5260,593
20240430,134200,3921244530,5250,5250,5250,5250,69
20240430,134100,3920882280,5250,5260,5260,5250,2106
20240430,134000,3909821930,5260,5260,5260,5260,3
20240430,133900,3909806150,5260,5240,5270,5240,1080
20240430,133800,3904115990,5250,5240,5250,5240,5728
20240430,133700,3874046570,5240,5240,5240,5240,1
20240430,133600,3874041330,5240,5240,5240,5240,1167
20240430,133500,3867926250,5230,5230,5240,5230,64
20240430,133400,3867591440,5230,5240,5240,5230,99
20240430,133300,3867073570,5240,5240,5240,5240,1
20240430,133200,3867068330,5240,5230,5240,5220,483
20240430,133100,3864544940,5230,5230,5230,5230,2338
20240430,133000,3852317200,5230,5230,5230,5230,551
20240430,132900,3849435470,5250,5250,5250,5250,5
20240430,132800,3849409220,5250,5250,5250,5250,1
20240430,132700,3849403970,5220,5270,5270,5220,6126
20240430,132600,3817358430,5270,5270,5270,5240,299
20240430,132500,3815787840,5270,5270,5270,5270,1
20240430,132400,3815782570,5270,5270,5270,5270,231
20240430,132300,3814565200,5270,5240,5270,5240,295
20240430,132200,3813019340,5240,5240,5240,5240,61
20240430,132100,3812699700,5240,5250,5250,5240,346
20240430,132000,3810886560,5270,5260,5270,5240,1672
20240430,131900,3802117690,5280,5270,5280,5270,1494
20240430,131800,3794244290,5270,5260,5280,5260,455
20240430,131700,3791846590,5260,5280,5280,5260,15
20240430,131600,3791767490,5280,5240,5280,5240,144
20240430,131500,3791010590,5250,5260,5260,5250,4171
20240430,131400,3769112830,5260,5260,5260,5260,513
20240430,131300,3766414450,5260,5260,5270,5260,373
20240430,131200,3764452440,5270,5280,5280,5270,1866
20240430,131100,3754616330,5280,5270,5290,5270,7599
20240430,131000,3714514900,5260,5260,5260,5250,477
20240430,130900,3712005890,5260,5260,5260,5250,1015
20240430,130800,3706667030,5260,5250,5260,5250,210
20240430,130700,3705564480,5240,5240,5240,5240,46
20240430,130600,3705323440,5240,5230,5240,5230,222
20240430,130500,3704162240,5250,5250,5250,5250,30
20240430,130400,3704004740,5230,5230,5230,5230,1160
20240430,130300,3697937940,5250,5250,5250,5250,7
20240430,130200,3697901190,5250,5240,5250,5240,13
20240430,130100,3697832950,5240,5250,5250,5220,623
20240430,130000,3694575630,5250,5270,5270,5250,9
20240430,125900,3694528260,5270,5270,5270,5240,555
20240430,125800,3691605000,5270,5250,5270,5250,2019
20240430,125700,3680987000,5260,5260,5260,5260,0
20240430,125600,3680987000,5260,5260,5260,5260,621
20240430,125500,3677720540,5250,5250,5250,5250,1050
20240430,125400,3672208040,5250,5250,5250,5250,81
20240430,125300,3671782790,5250,5230,5250,5230,7691
20240430,125200,3631445780,5220,5230,5230,5220,27
20240430,125100,3631304830,5230,5230,5230,5230,0
20240430,125000,3631304830,5230,5230,5230,5230,1422
20240430,124900,3623867770,5230,5230,5230,5230,483
20240430,124800,3621341680,5240,5230,5240,5230,333
20240430,124700,3619600070,5230,5220,5240,5220,1044
20240430,124600,3614145030,5220,5220,5220,5220,1177
20240430,124500,3608001090,5220,5220,5220,5220,701
20240430,124400,3604341870,5220,5220,5220,5220,170
20240430,124300,3603454470,5220,5220,5220,5220,1510
20240430,124200,3595572270,5230,5230,5230,5230,3
20240430,124100,3595556580,5220,5220,5220,5220,359
20240430,124000,3593682600,5220,5230,5230,5220,103
20240430,123900,3593144890,5230,5220,5230,5220,216
20240430,123800,3592016370,5220,5230,5230,5220,1614
20240430,123700,3583589910,5230,5230,5230,5230,0
20240430,123600,3583589910,5230,5230,5230,5230,300
20240430,123500,3582020910,5210,5210,5210,5200,277
20240430,123400,3580577940,5210,5210,5230,5210,551
20240430,123300,3577705220,5210,5210,5210,5210,1164
20240430,123200,3571640780,5210,5210,5210,5210,295
20240430,123100,3570103830,5210,5220,5220,5210,250
20240430,123000,3568801270,5220,5220,5220,5220,204
20240430,122900,3567736390,5230,5230,5230,5220,278
20240430,122800,3566284600,5230,5230,5230,5230,731
20240430,122700,3562461470,5220,5220,5220,5220,492
20240430,122600,3559893230,5230,5230,5230,5230,27
20240430,122500,3559752020,5210,5210,5230,5200,7139
20240430,122400,3522600440,5210,5230,5230,5210,7133
20240430,122300,3485339140,5240,5230,5240,5230,151
20240430,122200,3484548410,5230,5240,5240,5230,325
20240430,122100,3482846490,5240,5230,5240,5230,932
20240430,122000,3477962820,5230,5240,5240,5220,943
20240430,121900,3473035150,5240,5230,5240,5220,324
20240430,121800,3471342090,5230,5230,5230,5220,414
20240430,121700,3469178870,5250,5240,5250,5240,3
20240430,121600,3469163140,5220,5240,5240,5220,1713
20240430,121500,3460203920,5240,5240,5240,5240,1443
20240430,121400,3452642600,5240,5250,5260,5240,404
20240430,121300,3450524010,5250,5260,5260,5250,244
20240430,121200,3449241630,5250,5250,5250,5240,1408
20240430,121100,3441851190,5250,5250,5250,5240,1330
20240430,121000,3434870980,5240,5230,5250,5230,1742
20240430,120900,3425731740,5230,5230,5230,5210,199
20240430,120800,3424694350,5230,5210,5230,5210,606
20240430,120700,3421528070,5210,5220,5220,5210,858
20240430,120600,3417053890,5220,5240,5240,5220,117
20240430,120500,3416442970,5240,5220,5240,5220,1494
20240430,120400,3408625430,5210,5210,5220,5210,161
20240430,120300,3407786610,5200,5200,5200,5200,339
20240430,120200,3406023810,5200,5200,5200,5200,160
20240430,120100,3405191810,5200,5220,5220,5200,971
20240430,120000,3400132970,5210,5220,5220,5210,350
20240430,115900,3398307370,5220,5220,5220,5210,1045
20240430,115800,3392861520,5220,5240,5240,5220,182
20240430,115700,3391911440,5250,5220,5250,5210,2427
20240430,115600,3379255000,5220,5260,5260,5220,540
20240430,115500,3376430840,5260,5260,5260,5260,11
20240430,115400,3376372980,5250,5250,5250,5250,191
20240430,115300,3375370230,5240,5240,5240,5240,50
20240430,115200,3375108230,5250,5260,5260,5250,123
20240430,115100,3374462450,5230,5230,5230,5220,4454
20240430,115000,3351178230,5230,5230,5230,5220,3805
20240430,114900,3331300930,5230,5240,5240,5230,3775
20240430,114800,3311557570,5240,5240,5240,5240,1611
20240430,114700,3303115930,5250,5240,5250,5240,77
20240430,114600,3302711690,5240,5240,5240,5240,0
20240430,114500,3302711690,5240,5260,5260,5240,342
20240430,114400,3300919170,5260,5260,5260,5260,53
20240430,114300,3300640390,5240,5240,5240,5240,9
20240430,114200,3300593230,5260,5250,5260,5240,1320
20240430,114100,3293664110,5250,5240,5260,5240,612
20240430,114000,3290451100,5240,5260,5260,5240,1990
20240430,113900,3280002910,5260,5260,5260,5250,60
20240430,113800,3279687460,5250,5270,5270,5250,2051
20240430,113700,3268918820,5270,5270,5270,5260,911
20240430,113600,3264118350,5270,5270,5270,5270,21
20240430,113500,3264007680,5280,5280,5290,5280,264
20240430,113400,3262612760,5290,5280,5290,5280,1096
20240430,113300,3256817920,5290,5270,5290,5250,6009
20240430,113200,3225091520,5280,5270,5280,5270,1604
20240430,113100,3216633630,5270,5250,5270,5250,469
20240430,113000,3214168600,5230,5230,5240,5230,1082
20240430,112900,3208508600,5260,5260,5260,5240,1809
20240430,112800,3199026380,5260,5260,5260,5240,2753
20240430,112700,3184558090,5260,5260,5260,5260,0
20240430,112600,3184558090,5260,5250,5260,5250,686
20240430,112500,3180956580,5250,5240,5250,5240,2101
20240430,112400,3169939340,5240,5240,5250,5240,2208
20240430,112300,3158363720,5240,5240,5240,5240,543
20240430,112200,3155518400,5250,5250,5250,5250,801
20240430,112100,3151313150,5260,5260,5260,5240,3115
20240430,112000,3134954550,5260,5280,5280,5260,1319
20240430,111900,3128014310,5260,5280,5280,5250,940
20240430,111800,3123070250,5270,5270,5270,5260,1772
20240430,111700,3113747510,5260,5270,5270,5260,3792
20240430,111600,3093765040,5270,5250,5270,5250,1585
20240430,111500,3085427070,5250,5270,5270,5250,640
20240430,111400,3082066870,5270,5270,5270,5270,0
20240430,111300,3082066870,5270,5270,5270,5270,928
20240430,111200,3077176310,5270,5250,5270,5250,4450
20240430,111100,3053813730,5260,5280,5280,5260,4979
20240430,111000,3027592580,5280,5270,5280,5270,566
20240430,110900,3024606510,5270,5280,5280,5270,2915
20240430,110800,3009228260,5280,5270,5280,5270,1551
20240430,110700,3001041980,5270,5260,5280,5260,4986
20240430,110600,2974761890,5260,5280,5290,5260,13867
20240430,110500,2901662790,5280,5230,5290,5230,26400
20240430,110400,2762656790,5230,5220,5240,5220,6456
20240430,110300,2728889460,5220,5180,5220,5180,4347
20240430,110200,2706229180,5170,5140,5180,5140,5922
20240430,110100,2675712820,5150,5140,5150,5140,435
20240430,110000,2673475990,5140,5150,5150,5140,301
20240430,105900,2671925860,5150,5160,5170,5140,2105
20240430,105800,2661102340,5140,5150,5170,5140,1275
20240430,105700,2654542310,5150,5160,5170,5150,174
20240430,105600,2653644470,5160,5150,5160,5150,11
20240430,105500,2653587760,5150,5150,5160,5150,5749
20240430,105400,2623979010,5150,5140,5150,5140,1947
20240430,105300,2613951980,5140,5130,5140,5130,1048
20240430,105200,2608568120,5130,5140,5140,5130,362
20240430,105100,2606708060,5130,5140,5140,5130,472
20240430,105000,2604282000,5140,5130,5140,5130,1229
20240430,104900,2597967200,5140,5140,5140,5140,204
20240430,104800,2596918640,5140,5140,5140,5140,36
20240430,104700,2596733600,5140,5140,5140,5140,16
20240430,104600,2596651360,5140,5140,5140,5140,2
20240430,104500,2596641080,5130,5130,5130,5130,619
20240430,104400,2593465610,5120,5130,5130,5120,6323
20240430,104300,2561090850,5130,5120,5130,5120,233
20240430,104200,2559895590,5120,5120,5120,5120,1111
20240430,104100,2554207270,5140,5140,5140,5120,165
20240430,104000,2553359890,5120,5130,5140,5120,3870
20240430,103900,2533534400,5140,5150,5150,5140,23
20240430,103800,2533416060,5150,5130,5150,5120,417
20240430,103700,2531276870,5120,5140,5140,5120,12681
20240430,103600,2466229790,5160,5170,5170,5140,628
20240430,103500,2462995630,5160,5150,5170,5140,1073
20240430,103400,2457475710,5150,5170,5170,5150,1523
20240430,103300,2449631760,5170,5170,5180,5160,603
20240430,103200,2446514180,5170,5170,5180,5150,835
20240430,103100,2442197060,5170,5170,5170,5170,55
20240430,103000,2441912710,5170,5150,5170,5140,500
20240430,102900,2439340400,5150,5140,5150,5140,959
20240430,102800,2434411040,5140,5140,5150,5140,2425
20240430,102700,2421925790,5140,5170,5170,5140,868
20240430,102600,2417457120,5170,5140,5170,5140,622
20240430,102500,2414255230,5150,5170,5170,5150,493
20240430,102400,2411716150,5150,5150,5170,5150,3850
20240430,102300,2391888610,5150,5160,5180,5150,1211
20240430,102200,2385636280,5180,5180,5180,5180,4463
20240430,102100,2362517940,5180,5170,5180,5150,1950
20240430,102000,2352434700,5170,5150,5170,5140,2511
20240430,101900,2339487180,5140,5150,5150,5140,777
20240430,101800,2335491880,5150,5150,5150,5140,179
20240430,101700,2334571220,5150,5160,5160,5140,10378
20240430,101600,2281130580,5160,5180,5180,5160,9676
20240430,101500,2231133860,5180,5190,5190,5170,8538
20240430,101400,2186913520,5200,5200,5200,5200,120
20240430,101300,2186289520,5200,5200,5200,5200,472
20240430,101200,2183835120,5200,5190,5200,5190,880
20240430,101100,2179266120,5190,5190,5190,5180,1106
20240430,101000,2173528200,5180,5200,5200,5180,4430
20240430,100900,2150560010,5200,5200,5200,5200,21
20240430,100800,2150450810,5200,5200,5200,5190,2121
20240430,100700,2139430820,5200,5200,5200,5200,399
20240430,100600,2137356020,5220,5220,5220,5200,412
20240430,100500,2135207780,5200,5200,5200,5190,2663
20240430,100400,2121365340,5200,5220,5220,5200,6350
20240430,100300,2088330420,5220,5220,5220,5210,703
20240430,100200,2084661760,5230,5220,5230,5220,830
20240430,100100,2080328960,5240,5230,5240,5220,2230
20240430,100000,2068670130,5230,5210,5230,5210,1184
20240430,095900,2062477970,5210,5220,5230,5210,1845
20240430,095800,2052851470,5230,5220,5230,5220,81
20240430,095700,2052428210,5240,5240,5240,5220,980
20240430,095600,2047293040,5240,5210,5240,5210,1819
20240430,095500,2037810740,5200,5200,5200,5200,1248
20240430,095400,2031321140,5190,5210,5210,5190,994
20240430,095300,2026152620,5210,5210,5210,5200,1411
20240430,095200,2018808440,5210,5220,5220,5210,521
20240430,095100,2016089020,5200,5220,5220,5200,2566
20240430,095000,2002713550,5200,5200,5200,5200,1311
20240430,094900,1995896350,5200,5200,5200,5180,7960
20240430,094800,1954548550,5200,5220,5220,5200,1563
20240430,094700,1946409650,5220,5230,5230,5220,324
20240430,094600,1944717960,5230,5260,5270,5230,2147
20240430,094500,1933423280,5250,5220,5250,5220,8475
20240430,094400,1889005880,5210,5230,5230,5210,1102
20240430,094300,1883262460,5210,5230,5230,5210,273
20240430,094200,1881836730,5220,5230,5230,5220,192
20240430,094100,1880834330,5230,5220,5230,5210,3261
20240430,094000,1863840130,5210,5210,5210,5210,1649
20240430,093900,1855248840,5210,5230,5230,5210,8159
20240430,093800,1812721310,5240,5230,5240,5230,2732
20240430,093700,1798427780,5230,5220,5230,5220,95
20240430,093600,1797931870,5230,5230,5230,5220,164
20240430,093500,1797075200,5230,5230,5230,5220,400
20240430,093400,1794987090,5230,5230,5230,5230,461
20240430,093300,1792576060,5230,5230,5230,5210,359
20240430,093200,1790701910,5230,5230,5230,5210,413
20240430,093100,1788543590,5220,5230,5230,5220,788
20240430,093000,1784429530,5230,5240,5250,5230,1398
20240430,092900,1777104780,5250,5230,5250,5230,2705
20240430,092800,1762935730,5240,5210,5240,5200,6269
20240430,092700,1730219500,5220,5220,5220,5210,1778
20240430,092600,1720952640,5220,5220,5220,5200,1545
20240430,092500,1712914660,5200,5220,5220,5200,1192
20240430,092400,1706707220,5220,5240,5240,5220,4308
20240430,092300,1684181300,5240,5240,5250,5230,7232
20240430,092200,1646278510,5250,5170,5270,5170,13925
20240430,092100,1573568300,5170,5180,5180,5170,3317
20240430,092000,1556400610,5170,5180,5190,5170,3366
20240430,091900,1538970320,5190,5190,5190,5180,5131
20240430,091800,1512366820,5190,5190,5200,5190,1923
20240430,091700,1502384030,5190,5150,5190,5150,10837
20240430,091600,1446357950,5150,5130,5150,5120,4562
20240430,091500,1422912660,5130,5120,5140,5110,16770
20240430,091400,1337086890,5100,5150,5150,5100,19514
20240430,091300,1237214450,5150,5160,5160,5120,29121
20240430,091200,1087690690,5160,5200,5200,5160,8768
20240430,091100,1042370980,5170,5200,5220,5170,18803
20240430,091000,944754370,5180,5160,5230,5150,12725
20240430,090900,878983780,5160,5170,5170,5140,3467
20240430,090800,861104900,5170,5160,5170,5130,15914
20240430,090700,779194460,5160,5210,5210,5130,32975
20240430,090600,609101710,5210,5220,5220,5200,10136
20240430,090500,556267540,5240,5250,5250,5220,14041
20240430,090400,482816570,5240,5290,5290,5220,10841
20240430,090300,426074340,5280,5290,5290,5220,15327
20240430,090200,345591050,5290,5240,5310,5220,16047
20240430,090100,261183980,5240,5280,5290,5240,14341
20240430,090000,185715630,5280,5380,5380,5270,29300