stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241008,215600,11629196985,3820,3820,3820,3820,26994
20241008,215500,11629196985,3820,3820,3820,3820,0
20241008,215400,11629196985,3820,3820,3820,3820,0
20241008,215300,11629196985,3820,3820,3820,3820,0
20241008,215200,11629196985,3820,3820,3820,3820,0
20241008,215100,11629196985,3820,3820,3820,3820,0
20241008,215000,11629196985,3820,3820,3820,3820,0
20241008,214900,11629196985,3820,3820,3820,3820,0
20241008,214800,11629196985,3820,3820,3820,3820,0
20241008,214700,11629196985,3820,3820,3820,3820,0
20241008,214600,11629196985,3820,3820,3820,3820,0
20241008,214500,11629196985,3820,3820,3820,3820,0
20241008,214400,11629196985,3820,3820,3820,3820,0
20241008,214300,11629196985,3820,3820,3820,3820,0
20241008,214200,11629196985,3820,3820,3820,3820,0
20241008,214100,11629196985,3820,3820,3820,3820,0
20241008,214000,11629196985,3820,3820,3820,3820,0
20241008,213900,11629196985,3820,3820,3820,3820,0
20241008,213800,11629196985,3820,3820,3820,3820,0
20241008,213700,11629196985,3820,3820,3820,3820,0
20241008,213600,11629196985,3820,3820,3820,3820,0
20241008,213500,11629196985,3820,3820,3820,3820,0
20241008,213400,11629196985,3820,3820,3820,3820,0
20241008,213300,11629196985,3820,3820,3820,3820,0
20241008,213200,11629196985,3820,3820,3820,3820,0
20241008,213100,11629196985,3820,3820,3820,3820,0
20241008,213000,11629196985,3820,3820,3820,3820,0
20241008,212900,11629196985,3820,3820,3820,3820,0
20241008,212800,11629196985,3820,3820,3820,3820,0
20241008,212700,11629196985,3820,3820,3820,3820,0
20241008,212600,11629196985,3820,3820,3820,3820,26994
20241008,212500,11629196985,3820,3820,3820,3820,0
20241008,212400,11629196985,3820,3820,3820,3820,0
20241008,212300,11629196985,3820,3820,3820,3820,0
20241008,212200,11629196985,3820,3820,3820,3820,0
20241008,212100,11629196985,3820,3820,3820,3820,0
20241008,212000,11629196985,3820,3820,3820,3820,0
20241008,211900,11629196985,3820,3820,3820,3820,0
20241008,211800,11629196985,3820,3820,3820,3820,0
20241008,211700,11629196985,3820,3820,3820,3820,0
20241008,211600,11629196985,3820,3820,3820,3820,0
20241008,211500,11629196985,3820,3820,3820,3820,0
20241008,211400,11629196985,3820,3820,3820,3820,0
20241008,211300,11629196985,3820,3820,3820,3820,0
20241008,211200,11629196985,3820,3820,3820,3820,0
20241008,211100,11629196985,3820,3820,3820,3820,0
20241008,211000,11629196985,3820,3820,3820,3820,0
20241008,210900,11629196985,3820,3820,3820,3820,0
20241008,210800,11629196985,3820,3820,3820,3820,0
20241008,210700,11629196985,3820,3820,3820,3820,0
20241008,210600,11629196985,3820,3820,3820,3820,0
20241008,210500,11629196985,3820,3820,3820,3820,0
20241008,210400,11629196985,3820,3820,3820,3820,0
20241008,210300,11629196985,3820,3820,3820,3820,0
20241008,210200,11629196985,3820,3820,3820,3820,0
20241008,210100,11629196985,3820,3820,3820,3820,0
20241008,210000,11629196985,3820,3820,3820,3820,0
20241008,205900,11629196985,3820,3820,3820,3820,0
20241008,205800,11629196985,3820,3820,3820,3820,0
20241008,205700,11629196985,3820,3820,3820,3820,0
20241008,205600,11629196985,3820,3820,3820,3820,26994
20241008,205500,11629196985,3820,3820,3820,3820,0
20241008,205400,11629196985,3820,3820,3820,3820,0
20241008,205300,11629196985,3820,3820,3820,3820,0
20241008,205200,11629196985,3820,3820,3820,3820,0
20241008,205100,11629196985,3820,3820,3820,3820,0
20241008,205000,11629196985,3820,3820,3820,3820,0
20241008,204900,11629196985,3820,3820,3820,3820,0
20241008,204800,11629196985,3820,3820,3820,3820,0
20241008,204700,11629196985,3820,3820,3820,3820,0
20241008,204600,11629196985,3820,3820,3820,3820,0
20241008,204500,11629196985,3820,3820,3820,3820,0
20241008,204400,11629196985,3820,3820,3820,3820,0
20241008,204300,11629196985,3820,3820,3820,3820,0
20241008,204200,11629196985,3820,3820,3820,3820,0
20241008,204100,11629196985,3820,3820,3820,3820,0
20241008,204000,11629196985,3820,3820,3820,3820,0
20241008,203900,11629196985,3820,3820,3820,3820,0
20241008,203800,11629196985,3820,3820,3820,3820,0
20241008,203700,11629196985,3820,3820,3820,3820,0
20241008,203600,11629196985,3820,3820,3820,3820,0
20241008,203500,11629196985,3820,3820,3820,3820,0
20241008,203400,11629196985,3820,3820,3820,3820,0
20241008,203300,11629196985,3820,3820,3820,3820,0
20241008,203200,11629196985,3820,3820,3820,3820,0
20241008,203100,11629196985,3820,3820,3820,3820,0
20241008,203000,11629196985,3820,3820,3820,3820,0
20241008,202900,11629196985,3820,3820,3820,3820,0
20241008,202800,11629196985,3820,3820,3820,3820,0
20241008,202700,11629196985,3820,3820,3820,3820,0
20241008,202600,11629196985,3820,3820,3820,3820,26994
20241008,202500,11629196985,3820,3820,3820,3820,0
20241008,202400,11629196985,3820,3820,3820,3820,0
20241008,202300,11629196985,3820,3820,3820,3820,0
20241008,202200,11629196985,3820,3820,3820,3820,0
20241008,202100,11629196985,3820,3820,3820,3820,0
20241008,202000,11629196985,3820,3820,3820,3820,0
20241008,201900,11629196985,3820,3820,3820,3820,0
20241008,201800,11629196985,3820,3820,3820,3820,0
20241008,201700,11629196985,3820,3820,3820,3820,0
20241008,201600,11629196985,3820,3820,3820,3820,0
20241008,201500,11629196985,3820,3820,3820,3820,0
20241008,201400,11629196985,3820,3820,3820,3820,0
20241008,201300,11629196985,3820,3820,3820,3820,0
20241008,201200,11629196985,3820,3820,3820,3820,0
20241008,201100,11629196985,3820,3820,3820,3820,0
20241008,201000,11629196985,3820,3820,3820,3820,0
20241008,200900,11629196985,3820,3820,3820,3820,0
20241008,200800,11629196985,3820,3820,3820,3820,0
20241008,200700,11629196985,3820,3820,3820,3820,0
20241008,200600,11629196985,3820,3820,3820,3820,0
20241008,200500,11629196985,3820,3820,3820,3820,0
20241008,200400,11629196985,3820,3820,3820,3820,0
20241008,200300,11629196985,3820,3820,3820,3820,0
20241008,200200,11629196985,3820,3820,3820,3820,0
20241008,200100,11629196985,3820,3820,3820,3820,0
20241008,200000,11629196985,3820,3820,3820,3820,0
20241008,195900,11629196985,3820,3820,3820,3820,0
20241008,195800,11629196985,3820,3820,3820,3820,0
20241008,195700,11629196985,3820,3820,3820,3820,0
20241008,195600,11629196985,3820,3820,3820,3820,26994
20241008,195500,11629196985,3820,3820,3820,3820,0
20241008,195400,11629196985,3820,3820,3820,3820,0
20241008,195300,11629196985,3820,3820,3820,3820,0
20241008,195200,11629196985,3820,3820,3820,3820,0
20241008,195100,11629196985,3820,3820,3820,3820,0
20241008,195000,11629196985,3820,3820,3820,3820,0
20241008,194900,11629196985,3820,3820,3820,3820,0
20241008,194800,11629196985,3820,3820,3820,3820,0
20241008,194700,11629196985,3820,3820,3820,3820,0
20241008,194600,11629196985,3820,3820,3820,3820,0
20241008,194500,11629196985,3820,3820,3820,3820,0
20241008,194400,11629196985,3820,3820,3820,3820,0
20241008,194300,11629196985,3820,3820,3820,3820,0
20241008,194200,11629196985,3820,3820,3820,3820,0
20241008,194100,11629196985,3820,3820,3820,3820,0
20241008,194000,11629196985,3820,3820,3820,3820,0
20241008,193900,11629196985,3820,3820,3820,3820,0
20241008,193800,11629196985,3820,3820,3820,3820,0
20241008,193700,11629196985,3820,3820,3820,3820,0
20241008,193600,11629196985,3820,3820,3820,3820,0
20241008,193500,11629196985,3820,3820,3820,3820,0
20241008,193400,11629196985,3820,3820,3820,3820,0
20241008,193300,11629196985,3820,3820,3820,3820,0
20241008,193200,11629196985,3820,3820,3820,3820,0
20241008,193100,11629196985,3820,3820,3820,3820,0
20241008,193000,11629196985,3820,3820,3820,3820,0
20241008,192900,11629196985,3820,3820,3820,3820,0
20241008,192800,11629196985,3820,3820,3820,3820,0
20241008,192700,11629196985,3820,3820,3820,3820,0
20241008,192600,11629196985,3820,3820,3820,3820,26994
20241008,192500,11629196985,3820,3820,3820,3820,0
20241008,192400,11629196985,3820,3820,3820,3820,0
20241008,192300,11629196985,3820,3820,3820,3820,0
20241008,192200,11629196985,3820,3820,3820,3820,0
20241008,192100,11629196985,3820,3820,3820,3820,0
20241008,192000,11629196985,3820,3820,3820,3820,0
20241008,191900,11629196985,3820,3820,3820,3820,0
20241008,191800,11629196985,3820,3820,3820,3820,0
20241008,191700,11629196985,3820,3820,3820,3820,0
20241008,191600,11629196985,3820,3820,3820,3820,0
20241008,191500,11629196985,3820,3820,3820,3820,0
20241008,191400,11629196985,3820,3820,3820,3820,0
20241008,191300,11629196985,3820,3820,3820,3820,0
20241008,191200,11629196985,3820,3820,3820,3820,0
20241008,191100,11629196985,3820,3820,3820,3820,0
20241008,191000,11629196985,3820,3820,3820,3820,0
20241008,190900,11629196985,3820,3820,3820,3820,0
20241008,190800,11629196985,3820,3820,3820,3820,0
20241008,190700,11629196985,3820,3820,3820,3820,0
20241008,190600,11629196985,3820,3820,3820,3820,0
20241008,190500,11629196985,3820,3820,3820,3820,0
20241008,190400,11629196985,3820,3820,3820,3820,0
20241008,190300,11629196985,3820,3820,3820,3820,0
20241008,190200,11629196985,3820,3820,3820,3820,0
20241008,190100,11629196985,3820,3820,3820,3820,0
20241008,190000,11629196985,3820,3820,3820,3820,0
20241008,185900,11629196985,3820,3820,3820,3820,0
20241008,185800,11629196985,3820,3820,3820,3820,0
20241008,185700,11629196985,3820,3820,3820,3820,0
20241008,185600,11629196985,3820,3820,3820,3820,26994
20241008,185500,11629196985,3820,3820,3820,3820,0
20241008,185400,11629196985,3820,3820,3820,3820,0
20241008,185300,11629196985,3820,3820,3820,3820,0
20241008,185200,11629196985,3820,3820,3820,3820,0
20241008,185100,11629196985,3820,3820,3820,3820,0
20241008,185000,11629196985,3820,3820,3820,3820,0
20241008,184900,11629196985,3820,3820,3820,3820,0
20241008,184800,11629196985,3820,3820,3820,3820,0
20241008,184700,11629196985,3820,3820,3820,3820,0
20241008,184600,11629196985,3820,3820,3820,3820,0
20241008,184500,11629196985,3820,3820,3820,3820,0
20241008,184400,11629196985,3820,3820,3820,3820,0
20241008,184300,11629196985,3820,3820,3820,3820,0
20241008,184200,11629196985,3820,3820,3820,3820,0
20241008,184100,11629196985,3820,3820,3820,3820,0
20241008,184000,11629196985,3820,3820,3820,3820,0
20241008,183900,11629196985,3820,3820,3820,3820,0
20241008,183800,11629196985,3820,3820,3820,3820,0
20241008,183700,11629196985,3820,3820,3820,3820,0
20241008,183600,11629196985,3820,3820,3820,3820,0
20241008,183500,11629196985,3820,3820,3820,3820,0
20241008,183400,11629196985,3820,3820,3820,3820,0
20241008,183300,11629196985,3820,3820,3820,3820,0
20241008,183200,11629196985,3820,3820,3820,3820,0
20241008,183100,11629196985,3820,3820,3820,3820,0
20241008,183000,11629196985,3820,3820,3820,3820,0
20241008,182900,11629196985,3820,3820,3820,3820,0
20241008,182800,11629196985,3820,3820,3820,3820,0
20241008,182700,11629196985,3820,3820,3820,3820,0
20241008,182600,11629196985,3820,3820,3820,3820,26994
20241008,182500,11629196985,3820,3820,3820,3820,0
20241008,182400,11629196985,3820,3820,3820,3820,0
20241008,182300,11629196985,3820,3820,3820,3820,0
20241008,182200,11629196985,3820,3820,3820,3820,0
20241008,182100,11629196985,3820,3820,3820,3820,0
20241008,182000,11629196985,3820,3820,3820,3820,0
20241008,181900,11629196985,3820,3820,3820,3820,0
20241008,181800,11629196985,3820,3820,3820,3820,0
20241008,181700,11629196985,3820,3820,3820,3820,0
20241008,181600,11629196985,3820,3820,3820,3820,0
20241008,181500,11629196985,3820,3820,3820,3820,0
20241008,181400,11629196985,3820,3820,3820,3820,0
20241008,181300,11629196985,3820,3820,3820,3820,0
20241008,181200,11629196985,3820,3820,3820,3820,0
20241008,181100,11629196985,3820,3820,3820,3820,0
20241008,181000,11629196985,3820,3820,3820,3820,0
20241008,180900,11629196985,3820,3820,3820,3820,0
20241008,180800,11629196985,3820,3820,3820,3820,0
20241008,180700,11629196985,3820,3820,3820,3820,0
20241008,180600,11629196985,3820,3820,3820,3820,0
20241008,180500,11629196985,3820,3820,3820,3820,0
20241008,180400,11629196985,3820,3820,3820,3820,0
20241008,180300,11629196985,3820,3820,3820,3820,0
20241008,180200,11629196985,3820,3820,3820,3820,0
20241008,180100,11629196985,3820,3820,3820,3820,0
20241008,180000,11629196985,3820,3820,3820,3820,0
20241008,175900,11629196985,3820,3820,3820,3820,0
20241008,175800,11629196985,3820,3820,3820,3820,0
20241008,175700,11629196985,3820,3820,3820,3820,0
20241008,175600,11629196985,3820,3820,3820,3820,26994
20241008,175500,11629196985,3820,3820,3820,3820,0
20241008,175400,11629196985,3820,3820,3820,3820,0
20241008,175300,11629196985,3820,3820,3820,3820,0
20241008,175200,11629196985,3820,3820,3820,3820,0
20241008,175100,11629196985,3820,3820,3820,3820,0
20241008,175000,11629196985,3820,3820,3820,3820,0
20241008,174900,11629196985,3820,3820,3820,3820,0
20241008,174800,11629196985,3820,3820,3820,3820,0
20241008,174700,11629196985,3820,3820,3820,3820,0
20241008,174600,11629196985,3820,3820,3820,3820,0
20241008,174500,11629196985,3820,3820,3820,3820,0
20241008,174400,11629196985,3820,3820,3820,3820,0
20241008,174300,11629196985,3820,3820,3820,3820,0
20241008,174200,11629196985,3820,3820,3820,3820,0
20241008,174100,11629196985,3820,3820,3820,3820,0
20241008,174000,11629196985,3820,3820,3820,3820,0
20241008,173900,11629196985,3820,3820,3820,3820,0
20241008,173800,11629196985,3820,3820,3820,3820,0
20241008,173700,11629196985,3820,3820,3820,3820,0
20241008,173600,11629196985,3820,3820,3820,3820,0
20241008,173500,11629196985,3820,3820,3820,3820,0
20241008,173400,11629196985,3820,3820,3820,3820,0
20241008,173300,11629196985,3820,3820,3820,3820,0
20241008,173200,11629196985,3820,3820,3820,3820,0
20241008,173100,11629196985,3820,3820,3820,3820,0
20241008,173000,11629196985,3820,3820,3820,3820,0
20241008,172900,11629196985,3820,3820,3820,3820,0
20241008,172800,11629196985,3820,3820,3820,3820,0
20241008,172700,11629196985,3820,3820,3820,3820,0
20241008,172600,11629196985,3820,3820,3820,3820,26994
20241008,172500,11629196985,3820,3820,3820,3820,0
20241008,172400,11629196985,3820,3820,3820,3820,0
20241008,172300,11629196985,3820,3820,3820,3820,0
20241008,172200,11629196985,3820,3820,3820,3820,0
20241008,172100,11629196985,3820,3820,3820,3820,0
20241008,172000,11629196985,3820,3820,3820,3820,0
20241008,171900,11629196985,3820,3820,3820,3820,0
20241008,171800,11629196985,3820,3820,3820,3820,0
20241008,171700,11629196985,3820,3820,3820,3820,0
20241008,171600,11629196985,3820,3820,3820,3820,0
20241008,171500,11629196985,3820,3820,3820,3820,0
20241008,171400,11629196985,3820,3820,3820,3820,0
20241008,171300,11629196985,3820,3820,3820,3820,0
20241008,171200,11629196985,3820,3820,3820,3820,0
20241008,171100,11629196985,3820,3820,3820,3820,0
20241008,171000,11629196985,3820,3820,3820,3820,0
20241008,170900,11629196985,3820,3820,3820,3820,0
20241008,170800,11629196985,3820,3820,3820,3820,0
20241008,170700,11629196985,3820,3820,3820,3820,0
20241008,170600,11629196985,3820,3820,3820,3820,0
20241008,170500,11629196985,3820,3820,3820,3820,0
20241008,170400,11629196985,3820,3820,3820,3820,0
20241008,170300,11629196985,3820,3820,3820,3820,0
20241008,170200,11629196985,3820,3820,3820,3820,0
20241008,170100,11629196985,3820,3820,3820,3820,0
20241008,170000,11629196985,3820,3820,3820,3820,0
20241008,165900,11629196985,3820,3820,3820,3820,0
20241008,165800,11629196985,3820,3820,3820,3820,0
20241008,165700,11629196985,3820,3820,3820,3820,0
20241008,165600,11629196985,3820,3820,3820,3820,26994
20241008,165500,11629196985,3820,3820,3820,3820,0
20241008,165400,11629196985,3820,3820,3820,3820,0
20241008,165300,11629196985,3820,3820,3820,3820,0
20241008,165200,11629196985,3820,3820,3820,3820,0
20241008,165100,11629196985,3820,3820,3820,3820,0
20241008,165000,11629196985,3820,3820,3820,3820,0
20241008,164900,11629196985,3820,3820,3820,3820,0
20241008,164800,11629196985,3820,3820,3820,3820,0
20241008,164700,11629196985,3820,3820,3820,3820,0
20241008,164600,11629196985,3820,3820,3820,3820,0
20241008,164500,11629196985,3820,3820,3820,3820,0
20241008,164400,11629196985,3820,3820,3820,3820,0
20241008,164300,11629196985,3820,3820,3820,3820,0
20241008,164200,11629196985,3820,3820,3820,3820,0
20241008,164100,11629196985,3820,3820,3820,3820,0
20241008,164000,11629196985,3820,3820,3820,3820,0
20241008,163900,11629196985,3820,3820,3820,3820,0
20241008,163800,11629196985,3820,3820,3820,3820,0
20241008,163700,11629196985,3820,3820,3820,3820,0
20241008,163600,11629196985,3820,3820,3820,3820,0
20241008,163500,11629196985,3820,3820,3820,3820,0
20241008,163400,11629196985,3820,3820,3820,3820,0
20241008,163300,11629196985,3820,3820,3820,3820,0
20241008,163200,11629196985,3820,3820,3820,3820,0
20241008,163100,11629196985,3820,3820,3820,3820,0
20241008,163000,11629196985,3820,3820,3820,3820,0
20241008,162900,11629196985,3820,3820,3820,3820,0
20241008,162800,11629196985,3820,3820,3820,3820,0
20241008,162700,11629196985,3820,3820,3820,3820,0
20241008,162600,11629196985,3820,3820,3820,3820,26994
20241008,162500,11629196985,3820,3820,3820,3820,0
20241008,162400,11629196985,3820,3820,3820,3820,0
20241008,162300,11629196985,3820,3820,3820,3820,0
20241008,162200,11629196985,3820,3820,3820,3820,0
20241008,162100,11629196985,3820,3820,3820,3820,0
20241008,162000,11629196985,3820,3820,3820,3820,0
20241008,161900,11629196985,3820,3820,3820,3820,0
20241008,161800,11629196985,3820,3820,3820,3820,0
20241008,161700,11629196985,3820,3820,3820,3820,0
20241008,161600,11629196985,3820,3820,3820,3820,0
20241008,161500,11629196985,3820,3820,3820,3820,0
20241008,161400,11629196985,3820,3820,3820,3820,0
20241008,161300,11629196985,3820,3820,3820,3820,0
20241008,161200,11629196985,3820,3820,3820,3820,0
20241008,161100,11629196985,3820,3820,3820,3820,0
20241008,161000,11629196985,3820,3820,3820,3820,0
20241008,160900,11629196985,3820,3820,3820,3820,0
20241008,160800,11629196985,3820,3820,3820,3820,0
20241008,160700,11629196985,3820,3820,3820,3820,0
20241008,160600,11629196985,3820,3820,3820,3820,0
20241008,160500,11629196985,3820,3820,3820,3820,0
20241008,160400,11629196985,3820,3820,3820,3820,0
20241008,160300,11629196985,3820,3820,3820,3820,0
20241008,160200,11629196985,3820,3820,3820,3820,0
20241008,160100,11629196985,3820,3820,3820,3820,0
20241008,160000,11629196985,3820,3820,3820,3820,0
20241008,155900,11629196985,3820,3820,3820,3820,0
20241008,155800,11629196985,3820,3820,3820,3820,0
20241008,155700,11629196985,3820,3820,3820,3820,0
20241008,155600,11629196985,3820,3820,3820,3820,26994
20241008,155500,11629196985,3820,3820,3820,3820,0
20241008,155400,11629196985,3820,3820,3820,3820,0
20241008,155300,11629196985,3820,3820,3820,3820,0
20241008,155200,11629196985,3820,3820,3820,3820,0
20241008,155100,11629196985,3820,3820,3820,3820,0
20241008,155000,11629196985,3820,3820,3820,3820,0
20241008,154900,11629196985,3820,3820,3820,3820,0
20241008,154800,11629196985,3820,3820,3820,3820,0
20241008,154700,11629196985,3820,3820,3820,3820,0
20241008,154600,11629196985,3820,3820,3820,3820,0
20241008,154500,11629196985,3820,3820,3820,3820,0
20241008,154400,11629196985,3820,3820,3820,3820,0
20241008,154300,11629196985,3820,3820,3820,3820,0
20241008,154200,11629196985,3820,3820,3820,3820,0
20241008,154100,11629196985,3820,3820,3820,3820,0
20241008,154000,11629196985,3820,3820,3820,3820,0
20241008,153900,11629196985,3820,3820,3820,3820,0
20241008,153800,11629196985,3820,3820,3820,3820,0
20241008,153700,11629196985,3820,3820,3820,3820,0
20241008,153600,11629196985,3820,3820,3820,3820,0
20241008,153500,11629196985,3820,3820,3820,3820,0
20241008,153400,11629196985,3820,3820,3820,3820,0
20241008,153300,11629196985,3820,3820,3820,3820,0
20241008,153200,11629196985,3820,3820,3820,3820,0
20241008,153100,11629196985,3820,3820,3820,3820,0
20241008,153000,11629196985,3820,3820,3820,3820,26994
20241008,152900,11526079905,3890,3890,3890,3890,0
20241008,152800,11526079905,3890,3890,3890,3890,0
20241008,152700,11526079905,3890,3890,3890,3890,0
20241008,152600,11526079905,3890,3890,3890,3890,0
20241008,152500,11526079905,3890,3890,3890,3890,0
20241008,152400,11526079905,3890,3890,3890,3890,0
20241008,152300,11526079905,3890,3890,3890,3890,0
20241008,152200,11526079905,3890,3890,3890,3890,0
20241008,152100,11526079905,3890,3890,3890,3890,0
20241008,152000,11526079905,3890,3890,3890,3890,0
20241008,151900,11526079905,3890,3865,3905,3865,14675
20241008,151800,11469026165,3865,3850,3880,3840,9913
20241008,151700,11430720495,3850,3835,3850,3825,12254
20241008,151600,11383665145,3835,3835,3835,3825,516
20241008,151500,11381686735,3825,3825,3835,3825,958
20241008,151400,11378018855,3825,3835,3835,3825,1316
20241008,151300,11372972975,3835,3840,3840,3820,735
20241008,151200,11370159290,3840,3815,3840,3815,7806
20241008,151100,11340282190,3805,3810,3815,3805,1266
20241008,151000,11335460275,3810,3815,3815,3805,931
20241008,150900,11331915530,3810,3820,3820,3810,1256
20241008,150800,11327128850,3820,3825,3825,3805,4855
20241008,150700,11308613125,3825,3830,3830,3815,569
20241008,150600,11306435765,3830,3830,3830,3830,178
20241008,150500,11305754025,3830,3820,3830,3820,1192
20241008,150400,11301193935,3825,3815,3825,3815,351
20241008,150300,11299853625,3815,3815,3815,3815,196
20241008,150200,11299105885,3815,3810,3815,3810,819
20241008,150100,11295985475,3810,3805,3815,3805,5179
20241008,150000,11276275755,3805,3815,3815,3805,269
20241008,145900,11275251040,3805,3810,3815,3805,4225
20241008,145800,11259168780,3805,3820,3820,3805,5714
20241008,145700,11237390605,3820,3830,3835,3820,2375
20241008,145600,11228314945,3830,3825,3830,3820,513
20241008,145500,11226352705,3825,3830,3835,3825,9117
20241008,145400,11191446010,3830,3835,3835,3825,2438
20241008,145300,11182106370,3835,3835,3835,3830,2095
20241008,145200,11174080610,3830,3835,3835,3830,88
20241008,145100,11173743150,3835,3835,3840,3825,3353
20241008,145000,11160896230,3835,3840,3840,3835,2462
20241008,144900,11151449270,3840,3835,3840,3835,1041
20241008,144800,11147453810,3835,3835,3835,3830,611
20241008,144700,11145112710,3830,3830,3835,3830,1211
20241008,144600,11140472355,3830,3825,3830,3825,2726
20241008,144500,11130034030,3825,3825,3830,3825,1511
20241008,144400,11124253915,3825,3835,3835,3825,644
20241008,144300,11121787025,3835,3825,3835,3825,1760
20241008,144200,11115050395,3830,3825,3830,3825,2467
20241008,144100,11105613850,3825,3835,3835,3825,611
20241008,144000,11103272455,3835,3825,3835,3820,546
20241008,143900,11101181645,3825,3820,3835,3820,1964
20241008,143800,11093676680,3815,3810,3820,3810,2826
20241008,143700,11082895280,3810,3810,3815,3805,2050
20241008,143600,11075082830,3810,3800,3815,3800,2453
20241008,143500,11065748050,3805,3815,3815,3800,8821
20241008,143400,11032180200,3815,3810,3815,3805,490
20241008,143300,11030313055,3810,3815,3815,3810,1748
20241008,143200,11023649035,3815,3815,3815,3805,1992
20241008,143100,11016059480,3810,3820,3820,3805,14452
20241008,143000,10960993230,3820,3820,3820,3815,159
20241008,142900,10960386350,3820,3810,3820,3810,2857
20241008,142800,10949487780,3815,3815,3815,3810,1202
20241008,142700,10944907550,3820,3830,3830,3810,344
20241008,142600,10943596210,3830,3830,3830,3810,1531
20241008,142500,10937760510,3830,3845,3845,3810,4759
20241008,142400,10919611525,3835,3825,3845,3820,3054
20241008,142300,10907939165,3845,3845,3845,3820,226
20241008,142200,10907071200,3845,3820,3845,3820,161
20241008,142100,10906455780,3845,3835,3845,3835,1764
20241008,142000,10899682420,3840,3830,3840,3815,1914
20241008,141900,10892362135,3835,3830,3835,3830,112
20241008,141800,10891933170,3830,3830,3830,3820,817
20241008,141700,10888809890,3830,3825,3830,3820,906
20241008,141600,10885345760,3825,3815,3830,3815,1651
20241008,141500,10879042400,3825,3830,3830,3815,372
20241008,141400,10877623060,3820,3815,3830,3815,252
20241008,141300,10876661650,3815,3825,3835,3815,7024
20241008,141200,10849817185,3830,3835,3835,3830,2336
20241008,141100,10840865340,3835,3835,3835,3835,259
20241008,141000,10839872075,3850,3845,3850,3835,224
20241008,140900,10839011850,3845,3845,3850,3845,735
20241008,140800,10836183525,3850,3825,3850,3820,1349
20241008,140700,10831028095,3855,3825,3870,3820,3291
20241008,140600,10818389125,3830,3815,3830,3815,2561
20241008,140500,10808615525,3815,3820,3825,3815,477
20241008,140400,10806792510,3820,3830,3830,3820,1101
20241008,140300,10802585715,3830,3825,3830,3820,2930
20241008,140200,10791390990,3830,3825,3830,3815,10746
20241008,140100,10750364815,3825,3830,3840,3820,7878
20241008,140000,10720235840,3840,3840,3845,3820,14618
20241008,135900,10664292780,3840,3850,3855,3840,6672
20241008,135800,10638659410,3850,3860,3860,3850,13860
20241008,135700,10585291420,3855,3855,3860,3850,4870
20241008,135600,10566521155,3855,3860,3870,3855,1977
20241008,135500,10558899800,3860,3860,3860,3860,121
20241008,135400,10558432740,3860,3870,3870,3855,1709
20241008,135300,10551836890,3880,3880,3880,3860,1874
20241008,135200,10544603025,3880,3860,3880,3860,572
20241008,135100,10542385065,3860,3880,3880,3860,1365
20241008,135000,10537116125,3860,3860,3880,3860,117
20241008,134900,10536664485,3860,3865,3870,3860,3413
20241008,134800,10523479640,3870,3870,3870,3870,56
20241008,134700,10523262920,3880,3880,3880,3880,38
20241008,134600,10523115480,3880,3880,3880,3880,10
20241008,134500,10523076680,3880,3880,3880,3880,2411
20241008,134400,10513722000,3880,3860,3880,3860,2287
20241008,134300,10504894020,3860,3880,3880,3860,3548
20241008,134200,10491192265,3865,3865,3865,3865,802
20241008,134100,10488092535,3865,3865,3885,3865,2065
20241008,134000,10480110770,3865,3880,3885,3865,6224
20241008,133900,10456023170,3880,3880,3880,3880,7
20241008,133800,10455996010,3880,3880,3885,3875,1702
20241008,133700,10449398880,3885,3880,3885,3880,292
20241008,133600,10448265910,3880,3880,3880,3875,779
20241008,133500,10445244820,3880,3870,3880,3870,108
20241008,133400,10444826850,3870,3880,3880,3870,434
20241008,133300,10443146780,3880,3875,3880,3875,155
20241008,133200,10442545745,3875,3865,3875,3865,3122
20241008,133100,10430473525,3865,3875,3875,3865,300
20241008,133000,10429313205,3880,3875,3880,3865,708
20241008,132900,10426573220,3875,3880,3880,3870,476
20241008,132800,10424728700,3880,3880,3880,3880,30
20241008,132700,10424612300,3880,3865,3880,3860,5449
20241008,132600,10403557950,3865,3885,3885,3865,10157
20241008,132500,10364251995,3875,3875,3875,3875,162
20241008,132400,10363624245,3870,3870,3875,3870,1202
20241008,132300,10358971505,3870,3895,3895,3870,3357
20241008,132200,10345956540,3885,3895,3895,3885,1287
20241008,132100,10340952505,3895,3895,3895,3895,1
20241008,132000,10340948610,3895,3900,3900,3880,1323
20241008,131900,10335807785,3895,3900,3900,3885,114
20241008,131800,10335363740,3900,3890,3900,3880,1436
20241008,131700,10329790980,3900,3880,3900,3880,1329
20241008,131600,10324611035,3895,3880,3895,3880,4
20241008,131500,10324595500,3890,3895,3895,3890,20
20241008,131400,10324517650,3880,3880,3900,3880,58
20241008,131300,10324292590,3880,3880,3880,3880,82
20241008,131200,10323974430,3880,3880,3880,3880,212
20241008,131100,10323151870,3880,3880,3880,3880,24
20241008,131000,10323058750,3900,3875,3905,3875,1084
20241008,130900,10318831170,3875,3880,3900,3875,1747
20241008,130800,10312046890,3900,3875,3900,3875,19
20241008,130700,10311973240,3875,3900,3900,3875,1886
20241008,130600,10304643170,3900,3890,3905,3890,1132
20241008,130500,10300231660,3890,3875,3890,3875,276
20241008,130400,10299162055,3890,3895,3895,3870,9825
20241008,130300,10261057365,3900,3905,3905,3895,551
20241008,130200,10258908510,3910,3910,3910,3900,1609
20241008,130100,10252617760,3910,3910,3915,3900,1923
20241008,130000,10245097360,3915,3880,3915,3880,3486
20241008,125900,10231496320,3880,3875,3885,3875,469
20241008,125800,10229676745,3875,3870,3890,3870,439
20241008,125700,10227976585,3890,3890,3890,3870,104
20241008,125600,10227574025,3890,3885,3890,3860,6125
20241008,125500,10203856885,3890,3890,3890,3885,651
20241008,125400,10201327380,3890,3880,3890,3880,10
20241008,125300,10201288570,3880,3870,3900,3870,673
20241008,125200,10198665430,3870,3870,3870,3870,1866
20241008,125100,10191444010,3870,3880,3895,3870,395
20241008,125000,10189913565,3895,3895,3900,3880,1148
20241008,124900,10185437985,3895,3870,3900,3865,4231
20241008,124800,10169022680,3870,3870,3870,3870,88
20241008,124700,10168682120,3870,3860,3875,3860,1769
20241008,124600,10161843100,3860,3865,3870,3855,21598
20241008,124500,10078459950,3870,3870,3880,3860,913
20241008,124400,10074929430,3870,3870,3880,3865,4990
20241008,124300,10055632635,3870,3870,3880,3865,1210
20241008,124200,10050949090,3870,3895,3895,3865,14943
20241008,124100,9993002615,3895,3905,3905,3895,840
20241008,124000,9989730000,3900,3900,3900,3900,510
20241008,123900,9987741000,3905,3905,3905,3905,62
20241008,123800,9987498890,3890,3915,3920,3890,8141
20241008,123700,9955818575,3920,3920,3920,3910,84
20241008,123600,9955489700,3895,3900,3905,3895,3936
20241008,123500,9940153515,3905,3910,3915,3895,8843
20241008,123400,9905648000,3920,3915,3920,3905,2227
20241008,123300,9896948945,3915,3915,3920,3905,2288
20241008,123200,9888006380,3905,3915,3920,3905,108
20241008,123100,9887583995,3905,3910,3910,3900,4050
20241008,123000,9871777825,3920,3915,3920,3915,568
20241008,122900,9869554045,3915,3905,3915,3905,1320
20241008,122800,9864398360,3910,3915,3915,3900,860
20241008,122700,9861041010,3910,3910,3915,3900,2051
20241008,122600,9853026900,3910,3910,3910,3900,1136
20241008,122500,9848590775,3910,3915,3915,3905,1269
20241008,122400,9843635200,3910,3905,3910,3900,505
20241008,122300,9841661490,3905,3900,3905,3900,760
20241008,122200,9838695445,3905,3895,3905,3895,511
20241008,122100,9836702305,3905,3895,3905,3890,2616
20241008,122000,9826522485,3900,3900,3905,3895,357
20241008,121900,9825131855,3895,3900,3910,3895,2934
20241008,121800,9813700105,3900,3895,3905,3895,523
20241008,121700,9811658980,3895,3895,3905,3895,1158
20241008,121600,9807147975,3895,3895,3905,3895,2399
20241008,121500,9797797285,3895,3895,3905,3895,607
20241008,121400,9795432075,3910,3900,3910,3895,1738
20241008,121300,9788652225,3910,3900,3910,3890,1306
20241008,121200,9783566095,3890,3900,3900,3890,3975
20241008,121100,9768084070,3900,3895,3900,3895,1925
20241008,121000,9760583590,3895,3900,3905,3890,3731
20241008,120900,9746051715,3895,3910,3915,3895,4533
20241008,120800,9728376640,3915,3905,3920,3900,4675
20241008,120700,9710118755,3905,3935,3945,3900,24953
20241008,120600,9612474325,3960,3960,3960,3925,17513
20241008,120500,9543589780,3960,3970,3970,3950,1336
20241008,120400,9538304075,3970,3950,3975,3950,2394
20241008,120300,9528834305,3940,3945,3950,3940,2760
20241008,120200,9517950845,3950,3950,3950,3940,1086
20241008,120100,9513666920,3950,3945,3955,3945,2259
20241008,120000,9504750645,3940,3935,3955,3925,26623
20241008,115900,9399926445,3940,3950,3960,3935,17243
20241008,115800,9331928485,3950,3985,3985,3950,19938
20241008,115700,9252895195,3985,3985,3990,3980,8055
20241008,115600,9220778900,3980,3990,3995,3980,5614
20241008,115500,9198405925,3990,3985,3995,3985,5332
20241008,115400,9177152945,3985,3990,4005,3985,4684
20241008,115300,9158467345,3990,3990,4010,3985,13417
20241008,115200,9104928680,3990,4000,4015,3990,3679
20241008,115100,9090209470,4000,3990,4000,3970,19112
20241008,115000,9014096255,3990,3995,4010,3985,25047
20241008,114900,8914138355,4000,4010,4015,4000,6294
20241008,114800,8888937440,4015,4010,4015,4005,6408
20241008,114700,8863241315,4015,4020,4020,4000,3627
20241008,114600,8848710995,4020,4005,4020,4000,1180
20241008,114500,8843980455,4000,4015,4020,4000,13091
20241008,114400,8791565255,4015,4040,4040,4015,6460
20241008,114300,8765619435,4040,4040,4045,4010,14372
20241008,114200,8707789715,4045,4040,4065,4040,28180
20241008,114100,8593599975,4045,4040,4045,4030,14290
20241008,114000,8535883365,4040,4030,4060,4015,17933
20241008,113900,8463330255,4030,4025,4030,4005,10782
20241008,113800,8420091075,4030,4030,4030,4015,4270
20241008,113700,8402914585,4030,4020,4035,4010,20830
20241008,113600,8319129455,4020,4035,4045,4010,18993
20241008,113500,8242551395,4040,4020,4055,4020,33567
20241008,113400,8106917890,4020,4020,4045,4010,37277
20241008,113300,7956830875,4020,4020,4020,3995,28358
20241008,113200,7843274940,4020,3995,4050,3985,42530
20241008,113100,7672225880,3985,4080,4095,3985,173312
20241008,113000,6974497375,4085,4150,4185,4060,146978
20241008,112900,6368605670,4155,4160,4215,4145,286610
20241008,112800,5168825405,4145,4160,4180,4140,218399
20241008,112700,4259803780,4160,3940,4170,3940,416275
20241008,112600,2551546730,3960,3905,3960,3895,11990
20241008,112500,2504291695,3905,3900,3905,3890,131
20241008,112400,2503781100,3900,3895,3900,3895,662
20241008,112300,2501199775,3895,3885,3895,3885,203
20241008,112200,2500411095,3885,3890,3895,3885,1107
20241008,112100,2496109240,3895,3900,3900,3890,1785
20241008,112000,2489156675,3900,3900,3905,3895,1037
20241008,111900,2485112610,3900,3910,3910,3900,1103
20241008,111800,2480806485,3910,3900,3910,3895,605
20241008,111700,2478445785,3900,3895,3900,3890,357
20241008,111600,2477055980,3885,3905,3910,3885,5140
20241008,111500,2457023360,3910,3890,3910,3890,755
20241008,111400,2454076425,3890,3910,3915,3890,3302
20241008,111300,2441194045,3915,3905,3920,3895,997
20241008,111200,2437297280,3910,3940,3950,3910,5291
20241008,111100,2416486670,3935,3910,3960,3910,20028
20241008,111000,2337614905,3915,3905,3940,3905,18183
20241008,110900,2266185080,3920,3860,3935,3860,10743
20241008,110800,2224259880,3855,3865,3865,3855,404
20241008,110700,2222702350,3855,3860,3865,3855,100
20241008,110600,2222316540,3860,3860,3865,3860,112
20241008,110500,2221884085,3860,3860,3860,3860,228
20241008,110400,2221004005,3865,3855,3865,3855,26
20241008,110300,2220903715,3865,3860,3865,3855,395
20241008,110200,2219378465,3860,3860,3860,3860,811
20241008,110100,2216248005,3855,3860,3865,3855,1360
20241008,110000,2211004510,3865,3870,3870,3865,139
20241008,105900,2210467270,3870,3865,3870,3865,109
20241008,105800,2210045865,3860,3865,3865,3860,621
20241008,105700,2207648250,3850,3865,3865,3850,2829
20241008,105600,2196736745,3860,3860,3865,3860,476
20241008,105500,2194898845,3860,3860,3865,3860,492
20241008,105400,2192999630,3860,3855,3860,3855,540
20241008,105300,2190915330,3855,3855,3855,3850,122
20241008,105200,2190445270,3855,3855,3860,3855,1394
20241008,105100,2185069770,3860,3860,3860,3855,167
20241008,105000,2184425945,3860,3855,3860,3855,594
20241008,104900,2182135250,3855,3860,3860,3855,24
20241008,104800,2182042725,3860,3845,3860,3845,2071
20241008,104700,2174063820,3850,3845,3850,3845,1191
20241008,104600,2169484415,3845,3845,3850,3845,387
20241008,104500,2167996395,3845,3850,3855,3845,1453
20241008,104400,2162403025,3850,3845,3850,3845,981
20241008,104300,2158628465,3845,3850,3850,3840,2765
20241008,104200,2147996360,3850,3850,3850,3840,730
20241008,104100,2145189290,3835,3840,3850,3835,1500
20241008,104000,2139430215,3840,3835,3845,3835,1894
20241008,103900,2132165135,3835,3845,3855,3825,12382
20241008,103800,2084674250,3845,3870,3870,3845,28891
20241008,103700,1973323615,3870,3865,3870,3865,1398
20241008,103600,1967917680,3865,3875,3880,3865,1410
20241008,103500,1962460975,3875,3870,3875,3865,1323
20241008,103400,1957341460,3870,3870,3875,3870,1531
20241008,103300,1951415925,3875,3875,3880,3875,1226
20241008,103200,1946665055,3875,3880,3885,3875,773
20241008,103100,1943666680,3885,3885,3885,3870,7631
20241008,103000,1914111770,3885,3875,3885,3875,884
20241008,102900,1910686235,3880,3870,3880,3870,706
20241008,102800,1907950340,3875,3870,3875,3870,894
20241008,102700,1904489885,3870,3875,3875,3870,459
20241008,102600,1902712735,3875,3870,3875,3870,1615
20241008,102500,1896457330,3875,3880,3885,3875,3758
20241008,102400,1881890700,3885,3885,3885,3880,2974
20241008,102300,1870351530,3880,3890,3890,3880,2075
20241008,102200,1862288490,3890,3890,3890,3890,2894
20241008,102100,1851030830,3895,3890,3895,3890,3
20241008,102000,1851019150,3890,3895,3900,3890,138
20241008,101900,1850482155,3895,3900,3905,3890,2640
20241008,101800,1840201805,3900,3900,3905,3900,386
20241008,101700,1838696250,3905,3895,3905,3895,488
20241008,101600,1836793040,3900,3890,3900,3890,362
20241008,101500,1835383990,3890,3890,3900,3890,305
20241008,101400,1834196245,3890,3890,3895,3885,259
20241008,101300,1833189245,3885,3890,3890,3885,1233
20241008,101200,1828392985,3890,3880,3890,3880,1368
20241008,101100,1823078705,3885,3880,3890,3880,1045
20241008,101000,1819021355,3880,3890,3890,3880,2806
20241008,100900,1808128990,3890,3890,3890,3885,3391
20241008,100800,1794954350,3890,3895,3900,3890,889
20241008,100700,1791496115,3890,3900,3900,3890,1159
20241008,100600,1786984630,3895,3905,3905,3890,2716
20241008,100500,1776403380,3910,3900,3910,3900,240
20241008,100400,1775467370,3890,3895,3900,3890,434
20241008,100300,1773778925,3900,3900,3900,3890,1343
20241008,100200,1768554480,3890,3900,3900,3890,2524
20241008,100100,1758722505,3900,3905,3910,3900,2230
20241008,100000,1750025490,3905,3910,3910,3905,493
20241008,095900,1748099720,3910,3910,3915,3905,3738
20241008,095800,1733489255,3900,3910,3910,3900,291
20241008,095700,1732353415,3910,3905,3910,3905,490
20241008,095600,1730439845,3900,3905,3905,3895,4375
20241008,095500,1713383895,3905,3915,3915,3900,895
20241008,095400,1709886900,3915,3915,3915,3905,451
20241008,095300,1708121245,3915,3900,3915,3895,1346
20241008,095200,1702864400,3900,3895,3905,3895,543
20241008,095100,1700746945,3895,3895,3900,3890,4222
20241008,095000,1684312315,3895,3910,3910,3895,6074
20241008,094900,1660629305,3900,3915,3915,3900,653
20241008,094800,1658081475,3915,3900,3915,3900,240
20241008,094700,1657144525,3905,3905,3905,3900,1647
20241008,094600,1650720155,3910,3900,3915,3900,758
20241008,094500,1647761200,3915,3900,3920,3900,2185
20241008,094400,1639236040,3925,3905,3935,3900,6862
20241008,094300,1612452935,3905,3905,3920,3905,3228
20241008,094200,1599840360,3905,3930,3930,3905,2538
20241008,094100,1589895265,3935,3930,3935,3915,655
20241008,094000,1587326840,3935,3920,3935,3900,1695
20241008,093900,1580687920,3920,3920,3930,3885,13051
20241008,093800,1529732140,3930,3940,3940,3915,6940
20241008,093700,1502459980,3940,3955,3970,3935,25210
20241008,093600,1402713970,3960,3965,3980,3940,20594
20241008,093500,1321108160,3980,3910,3980,3910,9109
20241008,093400,1285131530,3915,3895,3915,3890,4872
20241008,093300,1266105215,3900,3900,3900,3900,247
20241008,093200,1265141915,3900,3900,3900,3890,1798
20241008,093100,1258141855,3900,3900,3900,3885,1623
20241008,093000,1251831360,3900,3900,3905,3895,1929
20241008,092900,1244313245,3910,3895,3915,3895,8824
20241008,092800,1209891625,3900,3900,3900,3885,4672
20241008,092700,1191707035,3900,3895,3900,3895,1477
20241008,092600,1185953805,3895,3880,3900,3880,1228
20241008,092500,1181177265,3885,3875,3885,3875,3547
20241008,092400,1167425595,3880,3880,3880,3875,4053
20241008,092300,1151711960,3880,3870,3880,3870,2009
20241008,092200,1143922715,3870,3880,3880,3865,17364
20241008,092100,1076717105,3885,3890,3895,3880,6845
20241008,092000,1050141085,3890,3910,3910,3890,5849
20241008,091900,1027348780,3910,3920,3935,3910,2149
20241008,091800,1018930660,3935,3905,3935,3900,5665
20241008,091700,996784505,3890,3890,3910,3885,9069
20241008,091600,961494235,3890,3910,3910,3890,6947
20241008,091500,934409925,3910,3935,3935,3910,2064
20241008,091400,926324715,3925,3935,3945,3920,8500
20241008,091300,892921985,3930,3905,3930,3905,5926
20241008,091200,869716105,3905,3905,3920,3900,5188
20241008,091100,849444005,3910,3895,3910,3885,1111
20241008,091000,845116615,3895,3875,3900,3875,7389
20241008,090900,816409370,3880,3880,3885,3865,16272
20241008,090800,753416130,3885,3900,3900,3870,16015
20241008,090700,691220465,3880,3930,3930,3880,51612
20241008,090600,489727205,3930,3930,3950,3930,9709
20241008,090500,451512880,3930,3920,3950,3910,8401
20241008,090400,418538690,3920,3935,3945,3915,22097
20241008,090300,331815275,3935,3935,3965,3935,5215
20241008,090200,311237935,3935,3950,3955,3925,20438
20241008,090100,230708705,3950,3955,3965,3950,6518
20241008,090000,204913255,3955,3995,4000,3950,51410