stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,213800,4342097640,4655,4655,4655,4655,34408
20241031,213700,4342097640,4655,4655,4655,4655,0
20241031,213600,4342097640,4655,4655,4655,4655,0
20241031,213500,4342097640,4655,4655,4655,4655,0
20241031,213400,4342097640,4655,4655,4655,4655,0
20241031,213300,4342097640,4655,4655,4655,4655,0
20241031,213200,4342097640,4655,4655,4655,4655,0
20241031,213100,4342097640,4655,4655,4655,4655,0
20241031,213000,4342097640,4655,4655,4655,4655,0
20241031,212900,4342097640,4655,4655,4655,4655,0
20241031,212800,4342097640,4655,4655,4655,4655,0
20241031,212700,4342097640,4655,4655,4655,4655,0
20241031,212600,4342097640,4655,4655,4655,4655,0
20241031,212500,4342097640,4655,4655,4655,4655,0
20241031,212400,4342097640,4655,4655,4655,4655,0
20241031,212300,4342097640,4655,4655,4655,4655,0
20241031,212200,4342097640,4655,4655,4655,4655,0
20241031,212100,4342097640,4655,4655,4655,4655,0
20241031,212000,4342097640,4655,4655,4655,4655,0
20241031,211900,4342097640,4655,4655,4655,4655,0
20241031,211800,4342097640,4655,4655,4655,4655,0
20241031,211700,4342097640,4655,4655,4655,4655,0
20241031,211600,4342097640,4655,4655,4655,4655,0
20241031,211500,4342097640,4655,4655,4655,4655,0
20241031,211400,4342097640,4655,4655,4655,4655,0
20241031,211300,4342097640,4655,4655,4655,4655,0
20241031,211200,4342097640,4655,4655,4655,4655,0
20241031,211100,4342097640,4655,4655,4655,4655,0
20241031,211000,4342097640,4655,4655,4655,4655,0
20241031,210900,4342097640,4655,4655,4655,4655,0
20241031,210800,4342097640,4655,4655,4655,4655,34408
20241031,210700,4342097640,4655,4655,4655,4655,0
20241031,210600,4342097640,4655,4655,4655,4655,0
20241031,210500,4342097640,4655,4655,4655,4655,0
20241031,210400,4342097640,4655,4655,4655,4655,0
20241031,210300,4342097640,4655,4655,4655,4655,0
20241031,210200,4342097640,4655,4655,4655,4655,0
20241031,210100,4342097640,4655,4655,4655,4655,0
20241031,210000,4342097640,4655,4655,4655,4655,0
20241031,205900,4342097640,4655,4655,4655,4655,0
20241031,205800,4342097640,4655,4655,4655,4655,0
20241031,205700,4342097640,4655,4655,4655,4655,0
20241031,205600,4342097640,4655,4655,4655,4655,0
20241031,205500,4342097640,4655,4655,4655,4655,0
20241031,205400,4342097640,4655,4655,4655,4655,0
20241031,205300,4342097640,4655,4655,4655,4655,0
20241031,205200,4342097640,4655,4655,4655,4655,0
20241031,205100,4342097640,4655,4655,4655,4655,0
20241031,205000,4342097640,4655,4655,4655,4655,0
20241031,204900,4342097640,4655,4655,4655,4655,0
20241031,204800,4342097640,4655,4655,4655,4655,0
20241031,204700,4342097640,4655,4655,4655,4655,0
20241031,204600,4342097640,4655,4655,4655,4655,0
20241031,204500,4342097640,4655,4655,4655,4655,0
20241031,204400,4342097640,4655,4655,4655,4655,0
20241031,204300,4342097640,4655,4655,4655,4655,0
20241031,204200,4342097640,4655,4655,4655,4655,0
20241031,204100,4342097640,4655,4655,4655,4655,0
20241031,204000,4342097640,4655,4655,4655,4655,0
20241031,203900,4342097640,4655,4655,4655,4655,0
20241031,203800,4342097640,4655,4655,4655,4655,34408
20241031,203700,4342097640,4655,4655,4655,4655,0
20241031,203600,4342097640,4655,4655,4655,4655,0
20241031,203500,4342097640,4655,4655,4655,4655,0
20241031,203400,4342097640,4655,4655,4655,4655,0
20241031,203300,4342097640,4655,4655,4655,4655,0
20241031,203200,4342097640,4655,4655,4655,4655,0
20241031,203100,4342097640,4655,4655,4655,4655,0
20241031,203000,4342097640,4655,4655,4655,4655,0
20241031,202900,4342097640,4655,4655,4655,4655,0
20241031,202800,4342097640,4655,4655,4655,4655,0
20241031,202700,4342097640,4655,4655,4655,4655,0
20241031,202600,4342097640,4655,4655,4655,4655,0
20241031,202500,4342097640,4655,4655,4655,4655,0
20241031,202400,4342097640,4655,4655,4655,4655,0
20241031,202300,4342097640,4655,4655,4655,4655,0
20241031,202200,4342097640,4655,4655,4655,4655,0
20241031,202100,4342097640,4655,4655,4655,4655,0
20241031,202000,4342097640,4655,4655,4655,4655,0
20241031,201900,4342097640,4655,4655,4655,4655,0
20241031,201800,4342097640,4655,4655,4655,4655,0
20241031,201700,4342097640,4655,4655,4655,4655,0
20241031,201600,4342097640,4655,4655,4655,4655,0
20241031,201500,4342097640,4655,4655,4655,4655,0
20241031,201400,4342097640,4655,4655,4655,4655,0
20241031,201300,4342097640,4655,4655,4655,4655,0
20241031,201200,4342097640,4655,4655,4655,4655,0
20241031,201100,4342097640,4655,4655,4655,4655,0
20241031,201000,4342097640,4655,4655,4655,4655,0
20241031,200900,4342097640,4655,4655,4655,4655,0
20241031,200800,4342097640,4655,4655,4655,4655,34408
20241031,200700,4342097640,4655,4655,4655,4655,0
20241031,200600,4342097640,4655,4655,4655,4655,0
20241031,200500,4342097640,4655,4655,4655,4655,0
20241031,200400,4342097640,4655,4655,4655,4655,0
20241031,200300,4342097640,4655,4655,4655,4655,0
20241031,200200,4342097640,4655,4655,4655,4655,0
20241031,200100,4342097640,4655,4655,4655,4655,0
20241031,200000,4342097640,4655,4655,4655,4655,0
20241031,195900,4342097640,4655,4655,4655,4655,0
20241031,195800,4342097640,4655,4655,4655,4655,0
20241031,195700,4342097640,4655,4655,4655,4655,0
20241031,195600,4342097640,4655,4655,4655,4655,0
20241031,195500,4342097640,4655,4655,4655,4655,0
20241031,195400,4342097640,4655,4655,4655,4655,0
20241031,195300,4342097640,4655,4655,4655,4655,0
20241031,195200,4342097640,4655,4655,4655,4655,0
20241031,195100,4342097640,4655,4655,4655,4655,0
20241031,195000,4342097640,4655,4655,4655,4655,0
20241031,194900,4342097640,4655,4655,4655,4655,0
20241031,194800,4342097640,4655,4655,4655,4655,0
20241031,194700,4342097640,4655,4655,4655,4655,0
20241031,194600,4342097640,4655,4655,4655,4655,0
20241031,194500,4342097640,4655,4655,4655,4655,0
20241031,194400,4342097640,4655,4655,4655,4655,0
20241031,194300,4342097640,4655,4655,4655,4655,0
20241031,194200,4342097640,4655,4655,4655,4655,0
20241031,194100,4342097640,4655,4655,4655,4655,0
20241031,194000,4342097640,4655,4655,4655,4655,0
20241031,193900,4342097640,4655,4655,4655,4655,0
20241031,193800,4342097640,4655,4655,4655,4655,34408
20241031,193700,4342097640,4655,4655,4655,4655,0
20241031,193600,4342097640,4655,4655,4655,4655,0
20241031,193500,4342097640,4655,4655,4655,4655,0
20241031,193400,4342097640,4655,4655,4655,4655,0
20241031,193300,4342097640,4655,4655,4655,4655,0
20241031,193200,4342097640,4655,4655,4655,4655,0
20241031,193100,4342097640,4655,4655,4655,4655,0
20241031,193000,4342097640,4655,4655,4655,4655,0
20241031,192900,4342097640,4655,4655,4655,4655,0
20241031,192800,4342097640,4655,4655,4655,4655,0
20241031,192700,4342097640,4655,4655,4655,4655,0
20241031,192600,4342097640,4655,4655,4655,4655,0
20241031,192500,4342097640,4655,4655,4655,4655,0
20241031,192400,4342097640,4655,4655,4655,4655,0
20241031,192300,4342097640,4655,4655,4655,4655,0
20241031,192200,4342097640,4655,4655,4655,4655,0
20241031,192100,4342097640,4655,4655,4655,4655,0
20241031,192000,4342097640,4655,4655,4655,4655,0
20241031,191900,4342097640,4655,4655,4655,4655,0
20241031,191800,4342097640,4655,4655,4655,4655,0
20241031,191700,4342097640,4655,4655,4655,4655,0
20241031,191600,4342097640,4655,4655,4655,4655,0
20241031,191500,4342097640,4655,4655,4655,4655,0
20241031,191400,4342097640,4655,4655,4655,4655,0
20241031,191300,4342097640,4655,4655,4655,4655,0
20241031,191200,4342097640,4655,4655,4655,4655,0
20241031,191100,4342097640,4655,4655,4655,4655,0
20241031,191000,4342097640,4655,4655,4655,4655,0
20241031,190900,4342097640,4655,4655,4655,4655,0
20241031,190800,4342097640,4655,4655,4655,4655,34408
20241031,190700,4342097640,4655,4655,4655,4655,0
20241031,190600,4342097640,4655,4655,4655,4655,0
20241031,190500,4342097640,4655,4655,4655,4655,0
20241031,190400,4342097640,4655,4655,4655,4655,0
20241031,190300,4342097640,4655,4655,4655,4655,0
20241031,190200,4342097640,4655,4655,4655,4655,0
20241031,190100,4342097640,4655,4655,4655,4655,0
20241031,190000,4342097640,4655,4655,4655,4655,0
20241031,185900,4342097640,4655,4655,4655,4655,0
20241031,185800,4342097640,4655,4655,4655,4655,0
20241031,185700,4342097640,4655,4655,4655,4655,0
20241031,185600,4342097640,4655,4655,4655,4655,0
20241031,185500,4342097640,4655,4655,4655,4655,0
20241031,185400,4342097640,4655,4655,4655,4655,0
20241031,185300,4342097640,4655,4655,4655,4655,0
20241031,185200,4342097640,4655,4655,4655,4655,0
20241031,185100,4342097640,4655,4655,4655,4655,0
20241031,185000,4342097640,4655,4655,4655,4655,0
20241031,184900,4342097640,4655,4655,4655,4655,0
20241031,184800,4342097640,4655,4655,4655,4655,0
20241031,184700,4342097640,4655,4655,4655,4655,0
20241031,184600,4342097640,4655,4655,4655,4655,0
20241031,184500,4342097640,4655,4655,4655,4655,0
20241031,184400,4342097640,4655,4655,4655,4655,0
20241031,184300,4342097640,4655,4655,4655,4655,0
20241031,184200,4342097640,4655,4655,4655,4655,0
20241031,184100,4342097640,4655,4655,4655,4655,0
20241031,184000,4342097640,4655,4655,4655,4655,0
20241031,183900,4342097640,4655,4655,4655,4655,0
20241031,183800,4342097640,4655,4655,4655,4655,34408
20241031,183700,4342097640,4655,4655,4655,4655,0
20241031,183600,4342097640,4655,4655,4655,4655,0
20241031,183500,4342097640,4655,4655,4655,4655,0
20241031,183400,4342097640,4655,4655,4655,4655,0
20241031,183300,4342097640,4655,4655,4655,4655,0
20241031,183200,4342097640,4655,4655,4655,4655,0
20241031,183100,4342097640,4655,4655,4655,4655,0
20241031,183000,4342097640,4655,4655,4655,4655,0
20241031,182900,4342097640,4655,4655,4655,4655,0
20241031,182800,4342097640,4655,4655,4655,4655,0
20241031,182700,4342097640,4655,4655,4655,4655,0
20241031,182600,4342097640,4655,4655,4655,4655,0
20241031,182500,4342097640,4655,4655,4655,4655,0
20241031,182400,4342097640,4655,4655,4655,4655,0
20241031,182300,4342097640,4655,4655,4655,4655,0
20241031,182200,4342097640,4655,4655,4655,4655,0
20241031,182100,4342097640,4655,4655,4655,4655,0
20241031,182000,4342097640,4655,4655,4655,4655,0
20241031,181900,4342097640,4655,4655,4655,4655,0
20241031,181800,4342097640,4655,4655,4655,4655,0
20241031,181700,4342097640,4655,4655,4655,4655,0
20241031,181600,4342097640,4655,4655,4655,4655,0
20241031,181500,4342097640,4655,4655,4655,4655,0
20241031,181400,4342097640,4655,4655,4655,4655,0
20241031,181300,4342097640,4655,4655,4655,4655,0
20241031,181200,4342097640,4655,4655,4655,4655,0
20241031,181100,4342097640,4655,4655,4655,4655,0
20241031,181000,4342097640,4655,4655,4655,4655,0
20241031,180900,4342097640,4655,4655,4655,4655,0
20241031,180800,4342097640,4655,4655,4655,4655,34408
20241031,180700,4342097640,4655,4655,4655,4655,0
20241031,180600,4342097640,4655,4655,4655,4655,0
20241031,180500,4342097640,4655,4655,4655,4655,0
20241031,180400,4342097640,4655,4655,4655,4655,0
20241031,180300,4342097640,4655,4655,4655,4655,0
20241031,180200,4342097640,4655,4655,4655,4655,0
20241031,180100,4342097640,4655,4655,4655,4655,0
20241031,180000,4342097640,4655,4655,4655,4655,0
20241031,175900,4342097640,4655,4655,4655,4655,0
20241031,175800,4342097640,4655,4655,4655,4655,0
20241031,175700,4342097640,4655,4655,4655,4655,0
20241031,175600,4342097640,4655,4655,4655,4655,0
20241031,175500,4342097640,4655,4655,4655,4655,0
20241031,175400,4342097640,4655,4655,4655,4655,0
20241031,175300,4342097640,4655,4655,4655,4655,0
20241031,175200,4342097640,4655,4655,4655,4655,0
20241031,175100,4342097640,4655,4655,4655,4655,0
20241031,175000,4342097640,4655,4655,4655,4655,0
20241031,174900,4342097640,4655,4655,4655,4655,0
20241031,174800,4342097640,4655,4655,4655,4655,0
20241031,174700,4342097640,4655,4655,4655,4655,0
20241031,174600,4342097640,4655,4655,4655,4655,0
20241031,174500,4342097640,4655,4655,4655,4655,0
20241031,174400,4342097640,4655,4655,4655,4655,0
20241031,174300,4342097640,4655,4655,4655,4655,0
20241031,174200,4342097640,4655,4655,4655,4655,0
20241031,174100,4342097640,4655,4655,4655,4655,0
20241031,174000,4342097640,4655,4655,4655,4655,0
20241031,173900,4342097640,4655,4655,4655,4655,0
20241031,173800,4342097640,4655,4655,4655,4655,34408
20241031,173700,4342097640,4655,4655,4655,4655,0
20241031,173600,4342097640,4655,4655,4655,4655,0
20241031,173500,4342097640,4655,4655,4655,4655,0
20241031,173400,4342097640,4655,4655,4655,4655,0
20241031,173300,4342097640,4655,4655,4655,4655,0
20241031,173200,4342097640,4655,4655,4655,4655,0
20241031,173100,4342097640,4655,4655,4655,4655,0
20241031,173000,4342097640,4655,4655,4655,4655,0
20241031,172900,4342097640,4655,4655,4655,4655,0
20241031,172800,4342097640,4655,4655,4655,4655,0
20241031,172700,4342097640,4655,4655,4655,4655,0
20241031,172600,4342097640,4655,4655,4655,4655,0
20241031,172500,4342097640,4655,4655,4655,4655,0
20241031,172400,4342097640,4655,4655,4655,4655,0
20241031,172300,4342097640,4655,4655,4655,4655,0
20241031,172200,4342097640,4655,4655,4655,4655,0
20241031,172100,4342097640,4655,4655,4655,4655,0
20241031,172000,4342097640,4655,4655,4655,4655,0
20241031,171900,4342097640,4655,4655,4655,4655,0
20241031,171800,4342097640,4655,4655,4655,4655,0
20241031,171700,4342097640,4655,4655,4655,4655,0
20241031,171600,4342097640,4655,4655,4655,4655,0
20241031,171500,4342097640,4655,4655,4655,4655,0
20241031,171400,4342097640,4655,4655,4655,4655,0
20241031,171300,4342097640,4655,4655,4655,4655,0
20241031,171200,4342097640,4655,4655,4655,4655,0
20241031,171100,4342097640,4655,4655,4655,4655,0
20241031,171000,4342097640,4655,4655,4655,4655,0
20241031,170900,4342097640,4655,4655,4655,4655,0
20241031,170800,4342097640,4655,4655,4655,4655,34408
20241031,170700,4342097640,4655,4655,4655,4655,0
20241031,170600,4342097640,4655,4655,4655,4655,0
20241031,170500,4342097640,4655,4655,4655,4655,0
20241031,170400,4342097640,4655,4655,4655,4655,0
20241031,170300,4342097640,4655,4655,4655,4655,0
20241031,170200,4342097640,4655,4655,4655,4655,0
20241031,170100,4342097640,4655,4655,4655,4655,0
20241031,170000,4342097640,4655,4655,4655,4655,0
20241031,165900,4342097640,4655,4655,4655,4655,0
20241031,165800,4342097640,4655,4655,4655,4655,0
20241031,165700,4342097640,4655,4655,4655,4655,0
20241031,165600,4342097640,4655,4655,4655,4655,0
20241031,165500,4342097640,4655,4655,4655,4655,0
20241031,165400,4342097640,4655,4655,4655,4655,0
20241031,165300,4342097640,4655,4655,4655,4655,0
20241031,165200,4342097640,4655,4655,4655,4655,0
20241031,165100,4342097640,4655,4655,4655,4655,0
20241031,165000,4342097640,4655,4655,4655,4655,0
20241031,164900,4342097640,4655,4655,4655,4655,0
20241031,164800,4342097640,4655,4655,4655,4655,0
20241031,164700,4342097640,4655,4655,4655,4655,0
20241031,164600,4342097640,4655,4655,4655,4655,0
20241031,164500,4342097640,4655,4655,4655,4655,0
20241031,164400,4342097640,4655,4655,4655,4655,0
20241031,164300,4342097640,4655,4655,4655,4655,0
20241031,164200,4342097640,4655,4655,4655,4655,0
20241031,164100,4342097640,4655,4655,4655,4655,0
20241031,164000,4342097640,4655,4655,4655,4655,0
20241031,163900,4342097640,4655,4655,4655,4655,0
20241031,163800,4342097640,4655,4655,4655,4655,34408
20241031,163700,4342097640,4655,4655,4655,4655,0
20241031,163600,4342097640,4655,4655,4655,4655,0
20241031,163500,4342097640,4655,4655,4655,4655,0
20241031,163400,4342097640,4655,4655,4655,4655,0
20241031,163300,4342097640,4655,4655,4655,4655,0
20241031,163200,4342097640,4655,4655,4655,4655,0
20241031,163100,4342097640,4655,4655,4655,4655,0
20241031,163000,4342097640,4655,4655,4655,4655,0
20241031,162900,4342097640,4655,4655,4655,4655,0
20241031,162800,4342097640,4655,4655,4655,4655,0
20241031,162700,4342097640,4655,4655,4655,4655,0
20241031,162600,4342097640,4655,4655,4655,4655,0
20241031,162500,4342097640,4655,4655,4655,4655,0
20241031,162400,4342097640,4655,4655,4655,4655,0
20241031,162300,4342097640,4655,4655,4655,4655,0
20241031,162200,4342097640,4655,4655,4655,4655,0
20241031,162100,4342097640,4655,4655,4655,4655,0
20241031,162000,4342097640,4655,4655,4655,4655,0
20241031,161900,4342097640,4655,4655,4655,4655,0
20241031,161800,4342097640,4655,4655,4655,4655,0
20241031,161700,4342097640,4655,4655,4655,4655,0
20241031,161600,4342097640,4655,4655,4655,4655,0
20241031,161500,4342097640,4655,4655,4655,4655,0
20241031,161400,4342097640,4655,4655,4655,4655,0
20241031,161300,4342097640,4655,4655,4655,4655,0
20241031,161200,4342097640,4655,4655,4655,4655,0
20241031,161100,4342097640,4655,4655,4655,4655,0
20241031,161000,4342097640,4655,4655,4655,4655,0
20241031,160900,4342097640,4655,4655,4655,4655,0
20241031,160800,4342097640,4655,4655,4655,4655,34408
20241031,160700,4342097640,4655,4655,4655,4655,0
20241031,160600,4342097640,4655,4655,4655,4655,0
20241031,160500,4342097640,4655,4655,4655,4655,0
20241031,160400,4342097640,4655,4655,4655,4655,0
20241031,160300,4342097640,4655,4655,4655,4655,0
20241031,160200,4342097640,4655,4655,4655,4655,0
20241031,160100,4342097640,4655,4655,4655,4655,0
20241031,160000,4342097640,4655,4655,4655,4655,0
20241031,155900,4342097640,4655,4655,4655,4655,0
20241031,155800,4342097640,4655,4655,4655,4655,0
20241031,155700,4342097640,4655,4655,4655,4655,0
20241031,155600,4342097640,4655,4655,4655,4655,0
20241031,155500,4342097640,4655,4655,4655,4655,0
20241031,155400,4342097640,4655,4655,4655,4655,0
20241031,155300,4342097640,4655,4655,4655,4655,0
20241031,155200,4342097640,4655,4655,4655,4655,0
20241031,155100,4342097640,4655,4655,4655,4655,0
20241031,155000,4342097640,4655,4655,4655,4655,0
20241031,154900,4342097640,4655,4655,4655,4655,0
20241031,154800,4342097640,4655,4655,4655,4655,0
20241031,154700,4342097640,4655,4655,4655,4655,0
20241031,154600,4342097640,4655,4655,4655,4655,0
20241031,154500,4342097640,4655,4655,4655,4655,0
20241031,154400,4342097640,4655,4655,4655,4655,0
20241031,154300,4342097640,4655,4655,4655,4655,0
20241031,154200,4342097640,4655,4655,4655,4655,0
20241031,154100,4342097640,4655,4655,4655,4655,0
20241031,154000,4342097640,4655,4655,4655,4655,0
20241031,153900,4342097640,4655,4655,4655,4655,0
20241031,153800,4342097640,4655,4655,4655,4655,34408
20241031,153700,4342097640,4655,4655,4655,4655,0
20241031,153600,4342097640,4655,4655,4655,4655,0
20241031,153500,4342097640,4655,4655,4655,4655,0
20241031,153400,4342097640,4655,4655,4655,4655,0
20241031,153300,4342097640,4655,4655,4655,4655,0
20241031,153200,4342097640,4655,4655,4655,4655,0
20241031,153100,4342097640,4655,4655,4655,4655,0
20241031,153000,4342097640,4655,4655,4655,4655,34408
20241031,152900,4181928400,4655,4655,4655,4655,0
20241031,152800,4181928400,4655,4655,4655,4655,0
20241031,152700,4181928400,4655,4655,4655,4655,0
20241031,152600,4181928400,4655,4655,4655,4655,0
20241031,152500,4181928400,4655,4655,4655,4655,0
20241031,152400,4181928400,4655,4655,4655,4655,0
20241031,152300,4181928400,4655,4655,4655,4655,0
20241031,152200,4181928400,4655,4655,4655,4655,0
20241031,152100,4181928400,4655,4655,4655,4655,0
20241031,152000,4181928400,4655,4655,4655,4655,0
20241031,151900,4181928400,4655,4680,4680,4655,8569
20241031,151800,4141937655,4675,4685,4685,4675,3616
20241031,151700,4125013470,4685,4685,4695,4685,1850
20241031,151600,4116341165,4685,4695,4695,4680,1739
20241031,151500,4108193950,4685,4685,4690,4680,2620
20241031,151400,4095924775,4685,4695,4695,4680,3204
20241031,151300,4080921630,4700,4695,4700,4680,2470
20241031,151200,4069357660,4680,4695,4700,4675,4002
20241031,151100,4050616615,4690,4685,4690,4685,1582
20241031,151000,4043198355,4680,4710,4710,4675,5397
20241031,150900,4017907940,4715,4700,4720,4700,1812
20241031,150800,4009381530,4700,4710,4710,4690,8095
20241031,150700,3971340390,4710,4715,4725,4710,2340
20241031,150600,3960315540,4715,4720,4725,4715,1148
20241031,150500,3954897950,4720,4725,4725,4715,1578
20241031,150400,3947455055,4725,4720,4730,4715,5228
20241031,150300,3922760380,4720,4715,4720,4715,1003
20241031,150200,3918030860,4710,4725,4735,4710,9715
20241031,150100,3872129525,4720,4670,4720,4670,9104
20241031,150000,3829272925,4655,4660,4675,4655,4312
20241031,145900,3809159260,4660,4660,4660,4660,305
20241031,145800,3807737960,4660,4665,4665,4660,178
20241031,145700,3806907615,4660,4665,4665,4660,768
20241031,145600,3803327110,4665,4655,4665,4655,1482
20241031,145500,3796413600,4670,4655,4670,4650,1382
20241031,145400,3789973640,4655,4660,4660,4650,4985
20241031,145300,3766768275,4660,4670,4670,4660,260
20241031,145200,3765556075,4670,4675,4675,4670,1516
20241031,145100,3758473660,4675,4670,4675,4670,533
20241031,145000,3755983050,4670,4665,4670,4665,853
20241031,144900,3752002835,4660,4665,4665,4660,365
20241031,144800,3750300125,4670,4665,4670,4665,450
20241031,144700,3748199125,4670,4665,4670,4665,343
20241031,144600,3746597715,4665,4675,4675,4665,1209
20241031,144500,3740957070,4670,4675,4675,4670,2
20241031,144400,3740947725,4675,4670,4675,4670,551
20241031,144300,3738372300,4670,4670,4670,4670,315
20241031,144200,3736901250,4665,4665,4665,4665,1043
20241031,144100,3732035655,4670,4670,4675,4670,2599
20241031,144000,3719898200,4670,4670,4670,4670,122
20241031,143900,3719328460,4670,4670,4670,4670,12
20241031,143800,3719272420,4670,4675,4675,4670,41
20241031,143700,3719080755,4675,4650,4675,4650,2935
20241031,143600,3705401020,4650,4650,4650,4650,2
20241031,143500,3705391720,4650,4650,4650,4650,0
20241031,143400,3705391720,4650,4670,4670,4650,3001
20241031,143300,3691421055,4670,4660,4670,4660,303
20241031,143200,3690006535,4655,4670,4670,4655,217
20241031,143100,3688993190,4670,4655,4670,4650,1025
20241031,143000,3684214605,4670,4655,4670,4650,586
20241031,142900,3681486905,4655,4655,4655,4655,38
20241031,142800,3681310015,4650,4650,4650,4650,3290
20241031,142700,3666011515,4655,4655,4655,4650,77
20241031,142600,3665653085,4655,4655,4655,4650,1229
20241031,142500,3659933295,4655,4655,4655,4655,1529
20241031,142400,3652815800,4660,4660,4660,4660,277
20241031,142300,3651524980,4660,4665,4665,4655,877
20241031,142200,3647438765,4670,4660,4670,4660,306
20241031,142100,3646012595,4660,4660,4660,4660,0
20241031,142000,3646012595,4660,4665,4665,4660,100
20241031,141900,3645546580,4665,4670,4670,4660,73
20241031,141800,3645205685,4670,4670,4670,4670,21
20241031,141700,3645107615,4675,4675,4675,4675,3
20241031,141600,3645093590,4655,4665,4665,4650,6560
20241031,141500,3614529975,4665,4680,4680,4665,4516
20241031,141400,3593432795,4685,4685,4685,4685,21
20241031,141300,3593334410,4680,4685,4685,4680,1539
20241031,141200,3586130955,4685,4675,4685,4675,297
20241031,141100,3584742290,4675,4680,4680,4675,712
20241031,141000,3581410455,4680,4675,4680,4675,181
20241031,140900,3580563615,4680,4675,4680,4675,54
20241031,140800,3580311020,4670,4675,4680,4670,208
20241031,140700,3579338590,4680,4675,4680,4675,430
20241031,140600,3577328290,4675,4680,4680,4675,520
20241031,140500,3574894790,4675,4680,4680,4675,1253
20241031,140400,3569031405,4680,4680,4680,4680,1
20241031,140300,3569026725,4685,4695,4700,4680,1184
20241031,140200,3563481760,4695,4675,4695,4675,599
20241031,140100,3560671075,4695,4695,4700,4695,5
20241031,140000,3560647595,4700,4700,4700,4700,2
20241031,135900,3560638195,4670,4670,4670,4670,130
20241031,135800,3560031095,4670,4670,4670,4670,1125
20241031,135700,3554777345,4670,4670,4670,4670,5
20241031,135600,3554753995,4665,4670,4670,4665,3162
20241031,135500,3539993080,4670,4670,4670,4670,100
20241031,135400,3539526080,4670,4700,4700,4670,1134
20241031,135300,3534209630,4700,4660,4705,4660,5283
20241031,135200,3509495825,4660,4660,4660,4660,519
20241031,135100,3507077285,4660,4660,4675,4660,5340
20241031,135000,3482190780,4665,4670,4670,4665,689
20241031,134900,3478976135,4670,4670,4670,4665,1249
20241031,134800,3473143915,4670,4670,4670,4670,102
20241031,134700,3472667575,4670,4665,4670,4660,2720
20241031,134600,3459979325,4655,4655,4655,4655,444
20241031,134500,3457912505,4665,4655,4665,4650,5800
20241031,134400,3430870250,4655,4670,4670,4655,855
20241031,134300,3426883760,4665,4670,4670,4665,319
20241031,134200,3425395600,4665,4665,4665,4665,213
20241031,134100,3424401955,4670,4675,4675,4670,146
20241031,134000,3423720005,4675,4660,4675,4660,105
20241031,133900,3423229175,4660,4660,4660,4660,5
20241031,133800,3423205875,4660,4680,4680,4660,1092
20241031,133700,3418107515,4680,4680,4680,4680,0
20241031,133600,3418107515,4680,4680,4680,4680,2
20241031,133500,3418098155,4655,4680,4680,4655,818
20241031,133400,3414288370,4680,4665,4680,4665,2262
20241031,133300,3403712935,4655,4655,4665,4655,153
20241031,133200,3403000600,4655,4650,4655,4645,3839
20241031,133100,3385168145,4645,4650,4650,4645,1909
20241031,133000,3376294815,4650,4660,4660,4650,7070
20241031,132900,3343407315,4660,4660,4660,4660,1236
20241031,132800,3337647555,4660,4670,4670,4660,2006
20241031,132700,3328294900,4670,4680,4680,4670,1033
20241031,132600,3323465050,4680,4685,4685,4680,109
20241031,132500,3322954630,4685,4690,4690,4680,284
20241031,132400,3321624225,4690,4685,4690,4685,20
20241031,132300,3321530485,4685,4685,4685,4685,23
20241031,132200,3321422730,4685,4675,4685,4675,492
20241031,132100,3319120165,4675,4685,4685,4675,619
20241031,132000,3316223220,4685,4685,4690,4685,806
20241031,131900,3312447105,4690,4690,4690,4690,24
20241031,131800,3312334545,4690,4695,4695,4690,2770
20241031,131700,3299342905,4695,4695,4695,4695,109
20241031,131600,3298831150,4690,4700,4700,4690,1404
20241031,131500,3292244705,4700,4700,4700,4700,935
20241031,131400,3287850205,4710,4710,4710,4710,1066
20241031,131300,3282829345,4720,4720,4720,4720,109
20241031,131200,3282314865,4720,4710,4720,4710,3884
20241031,131100,3263982545,4710,4700,4720,4700,1545
20241031,131000,3256710925,4700,4715,4715,4700,628
20241031,130900,3253759305,4705,4720,4720,4705,226
20241031,130800,3252695960,4720,4700,4725,4690,512
20241031,130700,3250293715,4730,4730,4730,4730,1
20241031,130600,3250288985,4690,4730,4735,4690,905
20241031,130500,3246022790,4730,4710,4735,4685,6387
20241031,130400,3215870835,4680,4700,4700,4670,1482
20241031,130300,3208930155,4700,4710,4710,4700,322
20241031,130200,3207415285,4710,4710,4710,4710,0
20241031,130100,3207415285,4710,4710,4710,4705,3
20241031,130000,3207401160,4710,4685,4710,4685,208
20241031,125900,3206426630,4710,4685,4710,4675,2030
20241031,125800,3196927160,4685,4690,4690,4680,1095
20241031,125700,3191796780,4700,4695,4700,4695,327
20241031,125600,3190261350,4700,4700,4700,4700,10
20241031,125500,3190214350,4700,4700,4705,4700,366
20241031,125400,3188494000,4700,4700,4700,4700,518
20241031,125300,3186059400,4700,4700,4700,4700,1973
20241031,125200,3176786300,4700,4690,4700,4690,1332
20241031,125100,3170532520,4690,4685,4690,4685,926
20241031,125000,3166193440,4685,4685,4685,4685,445
20241031,124900,3164108615,4685,4675,4685,4675,1038
20241031,124800,3159250175,4670,4665,4670,4665,611
20241031,124700,3156397010,4670,4670,4670,4670,498
20241031,124600,3154071350,4670,4670,4670,4670,0
20241031,124500,3154071350,4670,4655,4670,4655,106
20241031,124400,3153576420,4645,4670,4670,4645,842
20241031,124300,3149659710,4670,4670,4670,4670,119
20241031,124200,3149103980,4670,4670,4670,4670,5
20241031,124100,3149080630,4680,4660,4680,4660,530
20241031,124000,3146604980,4660,4660,4660,4660,49
20241031,123900,3146376640,4650,4650,4650,4645,1074
20241031,123800,3141382790,4645,4650,4670,4645,1079
20241031,123700,3136365430,4645,4655,4685,4645,2057
20241031,123600,3126801045,4655,4655,4655,4655,302
20241031,123500,3125395235,4655,4685,4695,4655,216
20241031,123400,3124386645,4695,4665,4695,4665,1001
20241031,123300,3119711960,4670,4645,4670,4645,2424
20241031,123200,3108447015,4645,4650,4650,4645,1200
20241031,123100,3102871555,4670,4670,4670,4670,65
20241031,123000,3102568005,4670,4650,4670,4650,66
20241031,122900,3102261005,4650,4650,4650,4645,3042
20241031,122800,3088120495,4650,4660,4660,4650,4265
20241031,122700,3068278810,4670,4655,4670,4655,637
20241031,122600,3065312825,4655,4670,4670,4655,542
20241031,122500,3062788280,4670,4660,4670,4660,450
20241031,122400,3060687780,4670,4670,4670,4670,251
20241031,122300,3059515610,4655,4660,4660,4655,111
20241031,122200,3058998500,4660,4660,4660,4660,364
20241031,122100,3057302260,4660,4655,4660,4650,755
20241031,122000,3053790860,4650,4655,4670,4650,1375
20241031,121900,3047396750,4650,4655,4670,4650,7114
20241031,121800,3014272595,4655,4680,4680,4655,8601
20241031,121700,2974147750,4680,4680,4680,4680,157
20241031,121600,2973412990,4680,4690,4690,4680,2669
20241031,121500,2960921570,4680,4695,4695,4680,250
20241031,121400,2959750795,4700,4705,4705,4700,32
20241031,121300,2959600350,4710,4710,4715,4705,1691
20241031,121200,2951633700,4715,4700,4715,4700,377
20241031,121100,2949857225,4700,4660,4700,4660,5834
20241031,121000,2922501530,4660,4660,4660,4660,2372
20241031,120900,2911448010,4660,4660,4665,4660,1361
20241031,120800,2905105250,4675,4675,4675,4675,216
20241031,120700,2904095450,4675,4675,4675,4675,26
20241031,120600,2903973900,4675,4660,4675,4655,1322
20241031,120500,2897818850,4660,4675,4675,4660,6507
20241031,120400,2867477705,4675,4675,4675,4675,204
20241031,120300,2866524005,4675,4670,4675,4660,555
20241031,120200,2863936985,4675,4680,4680,4670,985
20241031,120100,2859332360,4680,4670,4680,4660,2109
20241031,120000,2849496330,4670,4670,4670,4670,13
20241031,115900,2849435620,4665,4670,4670,4665,3422
20241031,115800,2833469325,4670,4675,4675,4670,790
20241031,115700,2829777630,4675,4680,4680,4675,11
20241031,115600,2829726155,4680,4675,4680,4675,6
20241031,115500,2829698080,4685,4670,4685,4665,600
20241031,115400,2826895975,4665,4665,4665,4665,112
20241031,115300,2826373495,4665,4660,4670,4660,1825
20241031,115200,2817857375,4665,4670,4670,4660,81
20241031,115100,2817479505,4670,4685,4685,4670,1156
20241031,115000,2812078030,4685,4680,4685,4680,320
20241031,114900,2810580080,4680,4675,4680,4670,441
20241031,114800,2808518045,4675,4680,4680,4675,251
20241031,114700,2807343910,4680,4680,4680,4675,960
20241031,114600,2802853610,4670,4680,4680,4670,363
20241031,114500,2801156900,4680,4660,4680,4660,2458
20241031,114400,2789673620,4660,4655,4665,4655,2060
20241031,114300,2780075205,4655,4660,4665,4655,3398
20241031,114200,2764246225,4660,4665,4685,4660,584
20241031,114100,2761521810,4660,4665,4665,4645,8837
20241031,114000,2720417850,4665,4675,4700,4665,2071
20241031,113900,2710748840,4675,4675,4700,4675,116
20241031,113800,2710206440,4685,4700,4700,4670,620
20241031,113700,2707307805,4675,4690,4700,4675,2686
20241031,113600,2694739055,4685,4685,4700,4685,362
20241031,113500,2693043040,4685,4680,4700,4680,725
20241031,113400,2689644295,4700,4690,4700,4680,1236
20241031,113300,2683850160,4680,4690,4690,4680,653
20241031,113200,2680792915,4690,4690,4690,4690,368
20241031,113100,2679066995,4700,4695,4720,4695,1281
20241031,113000,2673051435,4725,4725,4725,4725,0
20241031,112900,2673051435,4725,4705,4725,4705,16
20241031,112800,2672975905,4700,4700,4700,4680,1030
20241031,112700,2668143070,4680,4670,4700,4670,3750
20241031,112600,2650607855,4670,4695,4695,4670,3706
20241031,112500,2633252230,4695,4720,4720,4690,8608
20241031,112400,2592781045,4710,4705,4710,4705,2158
20241031,112300,2582624370,4710,4715,4715,4705,2036
20241031,112200,2573031290,4715,4725,4735,4715,2646
20241031,112100,2560543605,4725,4725,4730,4725,384
20241031,112000,2558728705,4725,4725,4730,4725,1804
20241031,111900,2550203175,4725,4730,4730,4725,2530
20241031,111800,2538240355,4730,4740,4740,4730,1242
20241031,111700,2532357755,4735,4735,4735,4735,100
20241031,111600,2531884255,4740,4740,4740,4740,1340
20241031,111500,2525532655,4740,4755,4760,4740,1506
20241031,111400,2518383020,4735,4745,4755,4725,611
20241031,111300,2515494765,4725,4760,4765,4725,7487
20241031,111200,2479970935,4765,4765,4765,4755,1203
20241031,111100,2474246800,4765,4770,4770,4765,1300
20241031,111000,2468047300,4770,4755,4770,4755,2635
20241031,110900,2455503215,4760,4760,4760,4760,675
20241031,110800,2452290215,4740,4765,4765,4740,1111
20241031,110700,2447002600,4765,4765,4770,4765,1003
20241031,110600,2442222955,4765,4765,4765,4725,2464
20241031,110500,2430508350,4750,4740,4750,4740,3507
20241031,110400,2413866155,4745,4730,4745,4720,245
20241031,110300,2412709070,4745,4730,4745,4730,102
20241031,110200,2412225105,4720,4735,4735,4720,2754
20241031,110100,2399210850,4735,4745,4745,4735,740
20241031,110000,2395704600,4745,4745,4745,4745,611
20241031,105900,2392805405,4745,4745,4750,4745,272
20241031,105800,2391514760,4745,4745,4745,4745,622
20241031,105700,2388563370,4750,4740,4750,4740,287
20241031,105600,2387200990,4745,4755,4755,4745,500
20241031,105500,2384825520,4760,4765,4765,4760,1323
20241031,105400,2378522225,4765,4775,4775,4765,1117
20241031,105300,2373192840,4775,4770,4775,4770,2480
20241031,105200,2361359580,4755,4770,4775,4755,828
20241031,105100,2357413175,4775,4760,4775,4760,118
20241031,105000,2356851330,4740,4745,4760,4740,3077
20241031,104900,2342224395,4745,4750,4750,4745,232
20241031,104800,2341122905,4750,4755,4755,4750,611
20241031,104700,2338220560,4755,4755,4755,4755,686
20241031,104600,2334958630,4755,4755,4755,4755,1014
20241031,104500,2330137060,4755,4755,4760,4750,653
20241031,104400,2327033440,4750,4750,4750,4750,144
20241031,104300,2326349440,4750,4745,4750,4745,139
20241031,104200,2325689690,4745,4755,4755,4745,1982
20241031,104100,2316281780,4760,4765,4765,4755,910
20241031,104000,2311950760,4765,4765,4765,4765,1027
20241031,103900,2307057105,4765,4775,4775,4765,717
20241031,103800,2303634705,4780,4760,4780,4760,623
20241031,103700,2300663460,4775,4780,4780,4765,1266
20241031,103600,2294629875,4780,4785,4785,4765,788
20241031,103500,2290866470,4780,4780,4780,4780,1233
20241031,103400,2284972730,4780,4760,4780,4750,3422
20241031,103300,2268670155,4760,4745,4760,4745,709
20241031,103200,2265296100,4745,4740,4745,4740,646
20241031,103100,2262234055,4740,4745,4750,4740,1014
20241031,103000,2257422515,4740,4735,4740,4735,45
20241031,102900,2257209220,4720,4735,4735,4720,479
20241031,102800,2254945795,4730,4730,4730,4730,4
20241031,102700,2254926875,4745,4750,4750,4720,514
20241031,102600,2252488180,4740,4705,4750,4705,1625
20241031,102500,2244806825,4710,4710,4710,4705,76
20241031,102400,2244448870,4705,4720,4720,4705,733
20241031,102300,2240995845,4710,4710,4710,4705,1029
20241031,102200,2236149565,4720,4690,4720,4690,3169
20241031,102100,2221258855,4690,4720,4720,4690,6914
20241031,102000,2188745525,4720,4725,4725,4710,2856
20241031,101900,2175280870,4725,4745,4750,4720,4039
20241031,101800,2156153760,4745,4745,4760,4745,54
20241031,101700,2155897275,4765,4750,4765,4745,3260
20241031,101600,2140423605,4750,4750,4770,4750,2001
20241031,101500,2130918455,4760,4755,4760,4750,673
20241031,101400,2127718580,4770,4775,4780,4745,1735
20241031,101300,2119465440,4780,4775,4790,4760,5487
20241031,101200,2093313980,4790,4795,4800,4780,1907
20241031,101100,2084172165,4795,4795,4795,4765,1970
20241031,101000,2074769920,4780,4800,4800,4775,1166
20241031,100900,2069191500,4780,4780,4800,4775,5048
20241031,100800,2045011335,4810,4770,4810,4770,8963
20241031,100700,2002110885,4780,4755,4800,4745,9214
20241031,100600,1958156570,4770,4755,4770,4755,410
20241031,100500,1956205130,4745,4740,4745,4740,157
20241031,100400,1955460890,4740,4755,4765,4735,1915
20241031,100300,1946372460,4770,4765,4775,4760,2018
20241031,100200,1936760570,4765,4755,4770,4755,148
20241031,100100,1936055530,4755,4755,4755,4755,2201
20241031,100000,1925589775,4755,4760,4770,4750,882
20241031,095900,1921388705,4760,4750,4760,4740,7478
20241031,095800,1885867335,4750,4765,4770,4750,2571
20241031,095700,1873627390,4765,4770,4775,4765,2616
20241031,095600,1861151820,4775,4770,4785,4765,10694
20241031,095500,1810095210,4770,4745,4770,4740,6175
20241031,095400,1780710935,4745,4735,4745,4725,488
20241031,095300,1778399195,4730,4735,4735,4730,59
20241031,095200,1778119935,4740,4715,4745,4715,1085
20241031,095100,1772992295,4705,4720,4720,4705,1149
20241031,095000,1767584550,4710,4700,4710,4695,1120
20241031,094900,1762313695,4700,4710,4710,4700,2782
20241031,094800,1749228330,4710,4725,4725,4710,4385
20241031,094700,1728542505,4720,4715,4725,4715,448
20241031,094600,1726428760,4715,4705,4715,4705,89
20241031,094500,1726009935,4700,4740,4740,4700,7636
20241031,094400,1689870135,4740,4745,4750,4735,5919
20241031,094300,1661826765,4745,4735,4745,4730,7839
20241031,094200,1624678775,4735,4730,4735,4725,6869
20241031,094100,1592187065,4730,4690,4730,4690,13170
20241031,094000,1530018095,4690,4690,4700,4685,573
20241031,093900,1527329185,4700,4705,4705,4690,3543
20241031,093800,1510687050,4705,4710,4720,4705,3094
20241031,093700,1496112260,4710,4710,4720,4700,6985
20241031,093600,1463230580,4710,4695,4720,4695,8616
20241031,093500,1422706960,4695,4695,4695,4690,1479
20241031,093400,1415765100,4690,4670,4700,4670,5884
20241031,093300,1388183440,4670,4655,4670,4650,3953
20241031,093200,1369786990,4655,4645,4660,4645,2262
20241031,093100,1359247845,4645,4650,4650,4640,2655
20241031,093000,1346908250,4650,4655,4660,4650,2253
20241031,092900,1336424720,4655,4655,4660,4650,3888
20241031,092800,1318331130,4660,4675,4680,4660,6399
20241031,092700,1288482785,4680,4680,4680,4670,796
20241031,092600,1284760405,4680,4680,4685,4670,1691
20241031,092500,1276850850,4680,4675,4680,4670,1880
20241031,092400,1268058935,4670,4670,4685,4670,2625
20241031,092300,1255794030,4670,4680,4685,4670,1596
20241031,092200,1248325130,4685,4670,4685,4670,4111
20241031,092100,1229104600,4670,4665,4670,4655,951
20241031,092000,1224673365,4660,4670,4685,4650,7206
20241031,091900,1191041030,4685,4660,4685,4655,5928
20241031,091800,1163348630,4660,4640,4660,4640,3768
20241031,091700,1145851515,4635,4630,4640,4620,6196
20241031,091600,1117176935,4640,4595,4640,4590,1818
20241031,091500,1108779415,4595,4620,4625,4595,10182
20241031,091400,1061903455,4625,4625,4650,4615,2531
20241031,091300,1050205555,4630,4655,4655,4625,3536
20241031,091200,1033803475,4650,4650,4660,4640,2941
20241031,091100,1020130100,4640,4660,4660,4640,12016
20241031,091000,964256780,4660,4645,4665,4640,4719
20241031,090900,942296205,4650,4620,4650,4620,5601
20241031,090800,916316540,4615,4595,4620,4590,4974
20241031,090700,893442475,4605,4595,4605,4585,9368
20241031,090600,850427260,4590,4615,4625,4590,14182
20241031,090500,785166505,4605,4660,4660,4600,16395
20241031,090400,709522040,4660,4625,4660,4610,12421
20241031,090300,652037315,4645,4660,4660,4605,10457
20241031,090200,603582145,4660,4575,4660,4570,22070
20241031,090100,501887620,4575,4660,4685,4550,67430
20241031,090000,191779425,4655,4700,4755,4645,40884