stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241213,212900,364856445,2555,2555,2555,2555,26680
20241213,212800,364856445,2555,2555,2555,2555,0
20241213,212700,364856445,2555,2555,2555,2555,0
20241213,212600,364856445,2555,2555,2555,2555,0
20241213,212500,364856445,2555,2555,2555,2555,0
20241213,212400,364856445,2555,2555,2555,2555,0
20241213,212300,364856445,2555,2555,2555,2555,0
20241213,212200,364856445,2555,2555,2555,2555,0
20241213,212100,364856445,2555,2555,2555,2555,0
20241213,212000,364856445,2555,2555,2555,2555,0
20241213,211900,364856445,2555,2555,2555,2555,0
20241213,211800,364856445,2555,2555,2555,2555,0
20241213,211700,364856445,2555,2555,2555,2555,0
20241213,211600,364856445,2555,2555,2555,2555,0
20241213,211500,364856445,2555,2555,2555,2555,0
20241213,211400,364856445,2555,2555,2555,2555,0
20241213,211300,364856445,2555,2555,2555,2555,0
20241213,211200,364856445,2555,2555,2555,2555,0
20241213,211100,364856445,2555,2555,2555,2555,0
20241213,211000,364856445,2555,2555,2555,2555,0
20241213,210900,364856445,2555,2555,2555,2555,0
20241213,210800,364856445,2555,2555,2555,2555,0
20241213,210700,364856445,2555,2555,2555,2555,0
20241213,210600,364856445,2555,2555,2555,2555,0
20241213,210500,364856445,2555,2555,2555,2555,0
20241213,210400,364856445,2555,2555,2555,2555,0
20241213,210300,364856445,2555,2555,2555,2555,0
20241213,210200,364856445,2555,2555,2555,2555,0
20241213,210100,364856445,2555,2555,2555,2555,0
20241213,210000,364856445,2555,2555,2555,2555,0
20241213,205900,364856445,2555,2555,2555,2555,26680
20241213,205800,364856445,2555,2555,2555,2555,0
20241213,205700,364856445,2555,2555,2555,2555,0
20241213,205600,364856445,2555,2555,2555,2555,0
20241213,205500,364856445,2555,2555,2555,2555,0
20241213,205400,364856445,2555,2555,2555,2555,0
20241213,205300,364856445,2555,2555,2555,2555,0
20241213,205200,364856445,2555,2555,2555,2555,0
20241213,205100,364856445,2555,2555,2555,2555,0
20241213,205000,364856445,2555,2555,2555,2555,0
20241213,204900,364856445,2555,2555,2555,2555,0
20241213,204800,364856445,2555,2555,2555,2555,0
20241213,204700,364856445,2555,2555,2555,2555,0
20241213,204600,364856445,2555,2555,2555,2555,0
20241213,204500,364856445,2555,2555,2555,2555,0
20241213,204400,364856445,2555,2555,2555,2555,0
20241213,204300,364856445,2555,2555,2555,2555,0
20241213,204200,364856445,2555,2555,2555,2555,0
20241213,204100,364856445,2555,2555,2555,2555,0
20241213,204000,364856445,2555,2555,2555,2555,0
20241213,203900,364856445,2555,2555,2555,2555,0
20241213,203800,364856445,2555,2555,2555,2555,0
20241213,203700,364856445,2555,2555,2555,2555,0
20241213,203600,364856445,2555,2555,2555,2555,0
20241213,203500,364856445,2555,2555,2555,2555,0
20241213,203400,364856445,2555,2555,2555,2555,0
20241213,203300,364856445,2555,2555,2555,2555,0
20241213,203200,364856445,2555,2555,2555,2555,0
20241213,203100,364856445,2555,2555,2555,2555,0
20241213,203000,364856445,2555,2555,2555,2555,0
20241213,202900,364856445,2555,2555,2555,2555,26680
20241213,202800,364856445,2555,2555,2555,2555,0
20241213,202700,364856445,2555,2555,2555,2555,0
20241213,202600,364856445,2555,2555,2555,2555,0
20241213,202500,364856445,2555,2555,2555,2555,0
20241213,202400,364856445,2555,2555,2555,2555,0
20241213,202300,364856445,2555,2555,2555,2555,0
20241213,202200,364856445,2555,2555,2555,2555,0
20241213,202100,364856445,2555,2555,2555,2555,0
20241213,202000,364856445,2555,2555,2555,2555,0
20241213,201900,364856445,2555,2555,2555,2555,0
20241213,201800,364856445,2555,2555,2555,2555,0
20241213,201700,364856445,2555,2555,2555,2555,0
20241213,201600,364856445,2555,2555,2555,2555,0
20241213,201500,364856445,2555,2555,2555,2555,0
20241213,201400,364856445,2555,2555,2555,2555,0
20241213,201300,364856445,2555,2555,2555,2555,0
20241213,201200,364856445,2555,2555,2555,2555,0
20241213,201100,364856445,2555,2555,2555,2555,0
20241213,201000,364856445,2555,2555,2555,2555,0
20241213,200900,364856445,2555,2555,2555,2555,0
20241213,200800,364856445,2555,2555,2555,2555,0
20241213,200700,364856445,2555,2555,2555,2555,0
20241213,200600,364856445,2555,2555,2555,2555,0
20241213,200500,364856445,2555,2555,2555,2555,0
20241213,200400,364856445,2555,2555,2555,2555,0
20241213,200300,364856445,2555,2555,2555,2555,0
20241213,200200,364856445,2555,2555,2555,2555,0
20241213,200100,364856445,2555,2555,2555,2555,0
20241213,200000,364856445,2555,2555,2555,2555,0
20241213,195900,364856445,2555,2555,2555,2555,26680
20241213,195800,364856445,2555,2555,2555,2555,0
20241213,195700,364856445,2555,2555,2555,2555,0
20241213,195600,364856445,2555,2555,2555,2555,0
20241213,195500,364856445,2555,2555,2555,2555,0
20241213,195400,364856445,2555,2555,2555,2555,0
20241213,195300,364856445,2555,2555,2555,2555,0
20241213,195200,364856445,2555,2555,2555,2555,0
20241213,195100,364856445,2555,2555,2555,2555,0
20241213,195000,364856445,2555,2555,2555,2555,0
20241213,194900,364856445,2555,2555,2555,2555,0
20241213,194800,364856445,2555,2555,2555,2555,0
20241213,194700,364856445,2555,2555,2555,2555,0
20241213,194600,364856445,2555,2555,2555,2555,0
20241213,194500,364856445,2555,2555,2555,2555,0
20241213,194400,364856445,2555,2555,2555,2555,0
20241213,194300,364856445,2555,2555,2555,2555,0
20241213,194200,364856445,2555,2555,2555,2555,0
20241213,194100,364856445,2555,2555,2555,2555,0
20241213,194000,364856445,2555,2555,2555,2555,0
20241213,193900,364856445,2555,2555,2555,2555,0
20241213,193800,364856445,2555,2555,2555,2555,0
20241213,193700,364856445,2555,2555,2555,2555,0
20241213,193600,364856445,2555,2555,2555,2555,0
20241213,193500,364856445,2555,2555,2555,2555,0
20241213,193400,364856445,2555,2555,2555,2555,0
20241213,193300,364856445,2555,2555,2555,2555,0
20241213,193200,364856445,2555,2555,2555,2555,0
20241213,193100,364856445,2555,2555,2555,2555,0
20241213,193000,364856445,2555,2555,2555,2555,0
20241213,192900,364856445,2555,2555,2555,2555,26680
20241213,192800,364856445,2555,2555,2555,2555,0
20241213,192700,364856445,2555,2555,2555,2555,0
20241213,192600,364856445,2555,2555,2555,2555,0
20241213,192500,364856445,2555,2555,2555,2555,0
20241213,192400,364856445,2555,2555,2555,2555,0
20241213,192300,364856445,2555,2555,2555,2555,0
20241213,192200,364856445,2555,2555,2555,2555,0
20241213,192100,364856445,2555,2555,2555,2555,0
20241213,192000,364856445,2555,2555,2555,2555,0
20241213,191900,364856445,2555,2555,2555,2555,0
20241213,191800,364856445,2555,2555,2555,2555,0
20241213,191700,364856445,2555,2555,2555,2555,0
20241213,191600,364856445,2555,2555,2555,2555,0
20241213,191500,364856445,2555,2555,2555,2555,0
20241213,191400,364856445,2555,2555,2555,2555,0
20241213,191300,364856445,2555,2555,2555,2555,0
20241213,191200,364856445,2555,2555,2555,2555,0
20241213,191100,364856445,2555,2555,2555,2555,0
20241213,191000,364856445,2555,2555,2555,2555,0
20241213,190900,364856445,2555,2555,2555,2555,0
20241213,190800,364856445,2555,2555,2555,2555,0
20241213,190700,364856445,2555,2555,2555,2555,0
20241213,190600,364856445,2555,2555,2555,2555,0
20241213,190500,364856445,2555,2555,2555,2555,0
20241213,190400,364856445,2555,2555,2555,2555,0
20241213,190300,364856445,2555,2555,2555,2555,0
20241213,190200,364856445,2555,2555,2555,2555,0
20241213,190100,364856445,2555,2555,2555,2555,0
20241213,190000,364856445,2555,2555,2555,2555,0
20241213,185900,364856445,2555,2555,2555,2555,26680
20241213,185800,364856445,2555,2555,2555,2555,0
20241213,185700,364856445,2555,2555,2555,2555,0
20241213,185600,364856445,2555,2555,2555,2555,0
20241213,185500,364856445,2555,2555,2555,2555,0
20241213,185400,364856445,2555,2555,2555,2555,0
20241213,185300,364856445,2555,2555,2555,2555,0
20241213,185200,364856445,2555,2555,2555,2555,0
20241213,185100,364856445,2555,2555,2555,2555,0
20241213,185000,364856445,2555,2555,2555,2555,0
20241213,184900,364856445,2555,2555,2555,2555,0
20241213,184800,364856445,2555,2555,2555,2555,0
20241213,184700,364856445,2555,2555,2555,2555,0
20241213,184600,364856445,2555,2555,2555,2555,0
20241213,184500,364856445,2555,2555,2555,2555,0
20241213,184400,364856445,2555,2555,2555,2555,0
20241213,184300,364856445,2555,2555,2555,2555,0
20241213,184200,364856445,2555,2555,2555,2555,0
20241213,184100,364856445,2555,2555,2555,2555,0
20241213,184000,364856445,2555,2555,2555,2555,0
20241213,183900,364856445,2555,2555,2555,2555,0
20241213,183800,364856445,2555,2555,2555,2555,0
20241213,183700,364856445,2555,2555,2555,2555,0
20241213,183600,364856445,2555,2555,2555,2555,0
20241213,183500,364856445,2555,2555,2555,2555,0
20241213,183400,364856445,2555,2555,2555,2555,0
20241213,183300,364856445,2555,2555,2555,2555,0
20241213,183200,364856445,2555,2555,2555,2555,0
20241213,183100,364856445,2555,2555,2555,2555,0
20241213,183000,364856445,2555,2555,2555,2555,0
20241213,182900,364856445,2555,2555,2555,2555,26680
20241213,182800,364856445,2555,2555,2555,2555,0
20241213,182700,364856445,2555,2555,2555,2555,0
20241213,182600,364856445,2555,2555,2555,2555,0
20241213,182500,364856445,2555,2555,2555,2555,0
20241213,182400,364856445,2555,2555,2555,2555,0
20241213,182300,364856445,2555,2555,2555,2555,0
20241213,182200,364856445,2555,2555,2555,2555,0
20241213,182100,364856445,2555,2555,2555,2555,0
20241213,182000,364856445,2555,2555,2555,2555,0
20241213,181900,364856445,2555,2555,2555,2555,0
20241213,181800,364856445,2555,2555,2555,2555,0
20241213,181700,364856445,2555,2555,2555,2555,0
20241213,181600,364856445,2555,2555,2555,2555,0
20241213,181500,364856445,2555,2555,2555,2555,0
20241213,181400,364856445,2555,2555,2555,2555,0
20241213,181300,364856445,2555,2555,2555,2555,0
20241213,181200,364856445,2555,2555,2555,2555,0
20241213,181100,364856445,2555,2555,2555,2555,0
20241213,181000,364856445,2555,2555,2555,2555,0
20241213,180900,364856445,2555,2555,2555,2555,0
20241213,180800,364856445,2555,2555,2555,2555,0
20241213,180700,364856445,2555,2555,2555,2555,0
20241213,180600,364856445,2555,2555,2555,2555,0
20241213,180500,364856445,2555,2555,2555,2555,0
20241213,180400,364856445,2555,2555,2555,2555,0
20241213,180300,364856445,2555,2555,2555,2555,0
20241213,180200,364856445,2555,2555,2555,2555,0
20241213,180100,364856445,2555,2555,2555,2555,0
20241213,180000,364856445,2555,2555,2555,2555,0
20241213,175900,364856445,2555,2555,2555,2555,26680
20241213,175800,364856445,2555,2555,2555,2555,0
20241213,175700,364856445,2555,2555,2555,2555,0
20241213,175600,364856445,2555,2555,2555,2555,0
20241213,175500,364856445,2555,2555,2555,2555,0
20241213,175400,364856445,2555,2555,2555,2555,0
20241213,175300,364856445,2555,2555,2555,2555,0
20241213,175200,364856445,2555,2555,2555,2555,0
20241213,175100,364856445,2555,2555,2555,2555,0
20241213,175000,364856445,2555,2555,2555,2555,0
20241213,174900,364856445,2555,2555,2555,2555,0
20241213,174800,364856445,2555,2555,2555,2555,0
20241213,174700,364856445,2555,2555,2555,2555,0
20241213,174600,364856445,2555,2555,2555,2555,0
20241213,174500,364856445,2555,2555,2555,2555,0
20241213,174400,364856445,2555,2555,2555,2555,0
20241213,174300,364856445,2555,2555,2555,2555,0
20241213,174200,364856445,2555,2555,2555,2555,0
20241213,174100,364856445,2555,2555,2555,2555,0
20241213,174000,364856445,2555,2555,2555,2555,0
20241213,173900,364856445,2555,2555,2555,2555,0
20241213,173800,364856445,2555,2555,2555,2555,0
20241213,173700,364856445,2555,2555,2555,2555,0
20241213,173600,364856445,2555,2555,2555,2555,0
20241213,173500,364856445,2555,2555,2555,2555,0
20241213,173400,364856445,2555,2555,2555,2555,0
20241213,173300,364856445,2555,2555,2555,2555,0
20241213,173200,364856445,2555,2555,2555,2555,0
20241213,173100,364856445,2555,2555,2555,2555,0
20241213,173000,364856445,2555,2555,2555,2555,0
20241213,172900,364856445,2555,2555,2555,2555,26680
20241213,172800,364856445,2555,2555,2555,2555,0
20241213,172700,364856445,2555,2555,2555,2555,0
20241213,172600,364856445,2555,2555,2555,2555,0
20241213,172500,364856445,2555,2555,2555,2555,0
20241213,172400,364856445,2555,2555,2555,2555,0
20241213,172300,364856445,2555,2555,2555,2555,0
20241213,172200,364856445,2555,2555,2555,2555,0
20241213,172100,364856445,2555,2555,2555,2555,0
20241213,172000,364856445,2555,2555,2555,2555,0
20241213,171900,364856445,2555,2555,2555,2555,0
20241213,171800,364856445,2555,2555,2555,2555,0
20241213,171700,364856445,2555,2555,2555,2555,0
20241213,171600,364856445,2555,2555,2555,2555,0
20241213,171500,364856445,2555,2555,2555,2555,0
20241213,171400,364856445,2555,2555,2555,2555,0
20241213,171300,364856445,2555,2555,2555,2555,0
20241213,171200,364856445,2555,2555,2555,2555,0
20241213,171100,364856445,2555,2555,2555,2555,0
20241213,171000,364856445,2555,2555,2555,2555,0
20241213,170900,364856445,2555,2555,2555,2555,0
20241213,170800,364856445,2555,2555,2555,2555,0
20241213,170700,364856445,2555,2555,2555,2555,0
20241213,170600,364856445,2555,2555,2555,2555,0
20241213,170500,364856445,2555,2555,2555,2555,0
20241213,170400,364856445,2555,2555,2555,2555,0
20241213,170300,364856445,2555,2555,2555,2555,0
20241213,170200,364856445,2555,2555,2555,2555,0
20241213,170100,364856445,2555,2555,2555,2555,0
20241213,170000,364856445,2555,2555,2555,2555,0
20241213,165900,364856445,2555,2555,2555,2555,26680
20241213,165800,364856445,2555,2555,2555,2555,0
20241213,165700,364856445,2555,2555,2555,2555,0
20241213,165600,364856445,2555,2555,2555,2555,0
20241213,165500,364856445,2555,2555,2555,2555,0
20241213,165400,364856445,2555,2555,2555,2555,0
20241213,165300,364856445,2555,2555,2555,2555,0
20241213,165200,364856445,2555,2555,2555,2555,0
20241213,165100,364856445,2555,2555,2555,2555,0
20241213,165000,364856445,2555,2555,2555,2555,0
20241213,164900,364856445,2555,2555,2555,2555,0
20241213,164800,364856445,2555,2555,2555,2555,0
20241213,164700,364856445,2555,2555,2555,2555,0
20241213,164600,364856445,2555,2555,2555,2555,0
20241213,164500,364856445,2555,2555,2555,2555,0
20241213,164400,364856445,2555,2555,2555,2555,0
20241213,164300,364856445,2555,2555,2555,2555,0
20241213,164200,364856445,2555,2555,2555,2555,0
20241213,164100,364856445,2555,2555,2555,2555,0
20241213,164000,364856445,2555,2555,2555,2555,0
20241213,163900,364856445,2555,2555,2555,2555,0
20241213,163800,364856445,2555,2555,2555,2555,0
20241213,163700,364856445,2555,2555,2555,2555,0
20241213,163600,364856445,2555,2555,2555,2555,0
20241213,163500,364856445,2555,2555,2555,2555,0
20241213,163400,364856445,2555,2555,2555,2555,0
20241213,163300,364856445,2555,2555,2555,2555,0
20241213,163200,364856445,2555,2555,2555,2555,0
20241213,163100,364856445,2555,2555,2555,2555,0
20241213,163000,364856445,2555,2555,2555,2555,0
20241213,162900,364856445,2555,2555,2555,2555,26680
20241213,162800,364856445,2555,2555,2555,2555,0
20241213,162700,364856445,2555,2555,2555,2555,0
20241213,162600,364856445,2555,2555,2555,2555,0
20241213,162500,364856445,2555,2555,2555,2555,0
20241213,162400,364856445,2555,2555,2555,2555,0
20241213,162300,364856445,2555,2555,2555,2555,0
20241213,162200,364856445,2555,2555,2555,2555,0
20241213,162100,364856445,2555,2555,2555,2555,0
20241213,162000,364856445,2555,2555,2555,2555,0
20241213,161900,364856445,2555,2555,2555,2555,0
20241213,161800,364856445,2555,2555,2555,2555,0
20241213,161700,364856445,2555,2555,2555,2555,0
20241213,161600,364856445,2555,2555,2555,2555,0
20241213,161500,364856445,2555,2555,2555,2555,0
20241213,161400,364856445,2555,2555,2555,2555,0
20241213,161300,364856445,2555,2555,2555,2555,0
20241213,161200,364856445,2555,2555,2555,2555,0
20241213,161100,364856445,2555,2555,2555,2555,0
20241213,161000,364856445,2555,2555,2555,2555,0
20241213,160900,364856445,2555,2555,2555,2555,0
20241213,160800,364856445,2555,2555,2555,2555,0
20241213,160700,364856445,2555,2555,2555,2555,0
20241213,160600,364856445,2555,2555,2555,2555,0
20241213,160500,364856445,2555,2555,2555,2555,0
20241213,160400,364856445,2555,2555,2555,2555,0
20241213,160300,364856445,2555,2555,2555,2555,0
20241213,160200,364856445,2555,2555,2555,2555,0
20241213,160100,364856445,2555,2555,2555,2555,0
20241213,160000,364856445,2555,2555,2555,2555,0
20241213,155900,364856445,2555,2555,2555,2555,26680
20241213,155800,364856445,2555,2555,2555,2555,0
20241213,155700,364856445,2555,2555,2555,2555,0
20241213,155600,364856445,2555,2555,2555,2555,0
20241213,155500,364856445,2555,2555,2555,2555,0
20241213,155400,364856445,2555,2555,2555,2555,0
20241213,155300,364856445,2555,2555,2555,2555,0
20241213,155200,364856445,2555,2555,2555,2555,0
20241213,155100,364856445,2555,2555,2555,2555,0
20241213,155000,364856445,2555,2555,2555,2555,0
20241213,154900,364856445,2555,2555,2555,2555,0
20241213,154800,364856445,2555,2555,2555,2555,0
20241213,154700,364856445,2555,2555,2555,2555,0
20241213,154600,364856445,2555,2555,2555,2555,0
20241213,154500,364856445,2555,2555,2555,2555,0
20241213,154400,364856445,2555,2555,2555,2555,0
20241213,154300,364856445,2555,2555,2555,2555,0
20241213,154200,364856445,2555,2555,2555,2555,0
20241213,154100,364856445,2555,2555,2555,2555,0
20241213,154000,364856445,2555,2555,2555,2555,0
20241213,153900,364856445,2555,2555,2555,2555,0
20241213,153800,364856445,2555,2555,2555,2555,0
20241213,153700,364856445,2555,2555,2555,2555,0
20241213,153600,364856445,2555,2555,2555,2555,0
20241213,153500,364856445,2555,2555,2555,2555,0
20241213,153400,364856445,2555,2555,2555,2555,0
20241213,153300,364856445,2555,2555,2555,2555,0
20241213,153200,364856445,2555,2555,2555,2555,0
20241213,153100,364856445,2555,2555,2555,2555,0
20241213,153000,364856445,2555,2555,2555,2555,26680
20241213,152900,296689045,2590,2590,2590,2590,0
20241213,152800,296689045,2590,2590,2590,2590,0
20241213,152700,296689045,2590,2590,2590,2590,0
20241213,152600,296689045,2590,2590,2590,2590,0
20241213,152500,296689045,2590,2590,2590,2590,0
20241213,152400,296689045,2590,2590,2590,2590,0
20241213,152300,296689045,2590,2590,2590,2590,0
20241213,152200,296689045,2590,2590,2590,2590,0
20241213,152100,296689045,2590,2590,2590,2590,0
20241213,152000,296689045,2590,2590,2590,2590,0
20241213,151900,296689045,2590,2580,2590,2570,608
20241213,151800,295116935,2570,2570,2570,2570,282
20241213,151700,294392195,2590,2570,2590,2565,713
20241213,151600,292555900,2570,2570,2590,2570,480
20241213,151500,291320900,2570,2570,2595,2570,410
20241213,151400,290266450,2570,2570,2570,2570,501
20241213,151300,288978880,2575,2570,2575,2570,425
20241213,151200,287885135,2585,2570,2585,2570,782
20241213,151100,285869920,2570,2585,2585,2570,1204
20241213,151000,282762785,2570,2585,2585,2570,789
20241213,150900,280729265,2585,2585,2585,2570,1336
20241213,150800,277279290,2575,2570,2575,2570,784
20241213,150700,275261870,2570,2570,2585,2570,500
20241213,150600,273976855,2570,2570,2580,2570,820
20241213,150500,271865095,2570,2570,2570,2570,1371
20241213,150400,268341625,2570,2570,2590,2570,442
20241213,150300,267202665,2585,2575,2585,2560,424
20241213,150200,266111125,2580,2590,2590,2575,678
20241213,150100,264362310,2585,2575,2585,2575,819
20241213,150000,262250905,2570,2570,2585,2570,542
20241213,145900,260854005,2565,2565,2580,2565,778
20241213,145800,258850650,2565,2580,2585,2560,1442
20241213,145700,255133850,2580,2560,2580,2555,671
20241213,145600,253415510,2560,2560,2580,2560,662
20241213,145500,251715870,2560,2555,2580,2555,611
20241213,145400,250149715,2555,2560,2560,2555,409
20241213,145300,249103450,2570,2570,2570,2550,525
20241213,145200,247757900,2565,2550,2570,2550,855
20241213,145100,245569055,2550,2550,2555,2550,592
20241213,145000,244058190,2550,2550,2550,2550,348
20241213,144900,243170790,2550,2555,2555,2550,469
20241213,144800,241972930,2570,2570,2570,2555,1016
20241213,144700,239369155,2555,2540,2565,2540,2621
20241213,144600,232652700,2540,2540,2560,2540,602
20241213,144500,231120560,2545,2545,2560,2540,428
20241213,144400,230032365,2545,2535,2555,2535,730
20241213,144300,228175810,2540,2540,2540,2540,253
20241213,144200,227533190,2540,2540,2560,2540,1049
20241213,144100,224865410,2540,2540,2540,2540,1646
20241213,144000,220684570,2545,2545,2545,2545,478
20241213,143900,219468060,2550,2550,2565,2550,379
20241213,143800,218501025,2550,2550,2565,2550,1622
20241213,143700,214360735,2550,2560,2560,2550,466
20241213,143600,213170815,2560,2565,2570,2560,733
20241213,143500,211293375,2555,2565,2565,2555,3755
20241213,143400,201675915,2565,2570,2570,2565,878
20241213,143300,199420085,2570,2575,2595,2570,1996
20241213,143200,194280630,2575,2575,2575,2575,374
20241213,143100,193317580,2575,2580,2580,2575,728
20241213,143000,191439660,2580,2580,2580,2580,807
20241213,142900,189357600,2580,2580,2580,2580,352
20241213,142800,188449440,2580,2580,2580,2580,428
20241213,142700,187345200,2580,2580,2600,2580,333
20241213,142600,186485300,2580,2590,2590,2580,645
20241213,142500,184816970,2580,2575,2590,2575,535
20241213,142400,183435715,2580,2580,2580,2580,887
20241213,142300,181147255,2585,2585,2585,2585,549
20241213,142200,179728090,2590,2590,2590,2590,0
20241213,142100,179728090,2590,2590,2590,2590,0
20241213,142000,179728090,2590,2590,2590,2590,538
20241213,141900,178334670,2590,2600,2600,2590,1088
20241213,141800,175516250,2600,2600,2600,2600,0
20241213,141700,175516250,2600,2600,2600,2600,0
20241213,141600,175516250,2600,2600,2600,2600,0
20241213,141500,175516250,2600,2600,2600,2600,48
20241213,141400,175391450,2590,2590,2590,2590,0
20241213,141300,175391450,2590,2590,2590,2590,0
20241213,141200,175391450,2590,2590,2590,2590,977
20241213,141100,172861020,2600,2600,2600,2600,0
20241213,141000,172861020,2600,2600,2600,2600,1
20241213,140900,172858420,2600,2600,2600,2600,0
20241213,140800,172858420,2600,2600,2600,2600,543
20241213,140700,171446620,2600,2600,2600,2600,0
20241213,140600,171446620,2600,2600,2600,2600,0
20241213,140500,171446620,2600,2600,2600,2600,0
20241213,140400,171446620,2600,2600,2600,2600,0
20241213,140300,171446620,2600,2600,2600,2600,0
20241213,140200,171446620,2600,2600,2600,2600,1
20241213,140100,171444020,2600,2600,2600,2600,0
20241213,140000,171444020,2600,2600,2600,2600,58
20241213,135900,171293220,2595,2595,2595,2595,0
20241213,135800,171293220,2595,2595,2595,2595,20
20241213,135700,171241320,2585,2585,2585,2585,0
20241213,135600,171241320,2585,2600,2600,2585,1302
20241213,135500,167860570,2610,2610,2610,2610,57
20241213,135400,167711800,2610,2610,2610,2610,500
20241213,135300,166406800,2610,2610,2610,2610,20
20241213,135200,166354600,2610,2610,2610,2610,0
20241213,135100,166354600,2610,2610,2610,2610,20
20241213,135000,166302400,2605,2605,2605,2605,0
20241213,134900,166302400,2605,2615,2615,2605,130
20241213,134800,165963550,2615,2615,2615,2615,246
20241213,134700,165320260,2615,2615,2615,2615,0
20241213,134600,165320260,2615,2615,2615,2615,21
20241213,134500,165265345,2615,2615,2615,2615,1000
20241213,134400,162650345,2615,2615,2615,2615,21
20241213,134300,162595430,2610,2610,2610,2610,479
20241213,134200,161345240,2610,2610,2610,2610,34
20241213,134100,161256500,2610,2610,2610,2610,309
20241213,134000,160450010,2610,2610,2610,2605,22
20241213,133900,160392690,2600,2610,2610,2600,32
20241213,133800,160309470,2610,2605,2610,2605,21
20241213,133700,160254760,2605,2605,2605,2605,20
20241213,133600,160202660,2605,2610,2615,2605,59
20241213,133500,160048705,2600,2600,2600,2600,45
20241213,133400,159931705,2610,2610,2610,2610,20
20241213,133300,159879505,2600,2600,2600,2600,0
20241213,133200,159879505,2600,2600,2600,2600,220
20241213,133100,159307505,2605,2605,2605,2605,20
20241213,133000,159255405,2605,2605,2605,2605,1100
20241213,132900,156389905,2605,2610,2610,2605,129
20241213,132800,156053760,2610,2610,2610,2610,0
20241213,132700,156053760,2610,2605,2610,2605,44
20241213,132600,155938945,2605,2610,2610,2605,6
20241213,132500,155923290,2610,2610,2610,2610,202
20241213,132400,155396070,2610,2610,2610,2610,21
20241213,132300,155341260,2605,2605,2605,2605,162
20241213,132200,154919250,2605,2605,2605,2605,410
20241213,132100,153851200,2610,2610,2610,2610,0
20241213,132000,153851200,2610,2610,2610,2610,211
20241213,131900,153300490,2610,2610,2610,2610,0
20241213,131800,153300490,2610,2610,2610,2610,35
20241213,131700,153209140,2610,2610,2610,2610,0
20241213,131600,153209140,2610,2610,2610,2610,21
20241213,131500,153154330,2610,2610,2610,2610,0
20241213,131400,153154330,2610,2610,2610,2610,0
20241213,131300,153154330,2610,2610,2610,2610,20
20241213,131200,153102130,2610,2610,2610,2610,247
20241213,131100,152457460,2610,2610,2610,2610,20
20241213,131000,152405260,2610,2605,2610,2605,20
20241213,130900,152353075,2610,2605,2610,2605,21
20241213,130800,152298365,2605,2605,2605,2605,110
20241213,130700,152011815,2600,2605,2610,2600,155
20241213,130600,151608705,2605,2605,2605,2605,0
20241213,130500,151608705,2605,2605,2605,2605,20
20241213,130400,151556605,2600,2600,2600,2600,1
20241213,130300,151554005,2600,2600,2600,2600,56
20241213,130200,151408405,2600,2600,2600,2600,20
20241213,130100,151356405,2600,2600,2600,2600,0
20241213,130000,151356405,2600,2600,2600,2600,20
20241213,125900,151304405,2600,2595,2600,2595,289
20241213,125800,150553105,2585,2590,2595,2585,366
20241213,125700,149605850,2590,2585,2590,2585,12
20241213,125600,149574785,2590,2590,2590,2590,121
20241213,125500,149261395,2585,2595,2595,2585,112
20241213,125400,148971675,2585,2585,2585,2585,0
20241213,125300,148971675,2585,2585,2585,2585,0
20241213,125200,148971675,2585,2585,2585,2585,490
20241213,125100,147705025,2590,2590,2590,2590,20
20241213,125000,147653225,2595,2595,2595,2595,0
20241213,124900,147653225,2595,2595,2595,2595,20
20241213,124800,147601325,2595,2595,2595,2595,149
20241213,124700,147214670,2580,2595,2595,2570,421
20241213,124600,146131555,2575,2575,2575,2575,90
20241213,124500,145899805,2595,2595,2595,2595,20
20241213,124400,145847905,2595,2595,2595,2595,10
20241213,124300,145821955,2575,2590,2590,2575,2020
20241213,124200,140604970,2590,2590,2590,2590,0
20241213,124100,140604970,2590,2590,2590,2590,0
20241213,124000,140604970,2590,2590,2590,2590,20
20241213,123900,140553170,2590,2595,2595,2590,272
20241213,123800,139848400,2585,2585,2585,2585,0
20241213,123700,139848400,2585,2590,2590,2585,300
20241213,123600,139072320,2590,2595,2595,2590,623
20241213,123500,137457135,2595,2595,2595,2595,0
20241213,123400,137457135,2595,2595,2595,2595,67
20241213,123300,137283270,2595,2595,2595,2595,0
20241213,123200,137283270,2595,2590,2595,2590,341
20241213,123100,136399980,2590,2590,2590,2590,0
20241213,123000,136399980,2590,2595,2595,2590,1035
20241213,122900,133714330,2595,2595,2595,2595,24
20241213,122800,133652050,2595,2595,2595,2595,0
20241213,122700,133652050,2595,2595,2595,2595,20
20241213,122600,133600150,2595,2595,2595,2595,1
20241213,122500,133597555,2590,2590,2590,2590,20
20241213,122400,133545755,2590,2590,2590,2590,11
20241213,122300,133517265,2590,2595,2595,2590,159
20241213,122200,133105355,2595,2595,2595,2595,0
20241213,122100,133105355,2595,2595,2595,2595,20
20241213,122000,133053455,2595,2595,2595,2595,0
20241213,121900,133053455,2595,2595,2595,2595,10
20241213,121800,133027505,2590,2590,2590,2590,20
20241213,121700,132975705,2590,2590,2590,2590,21
20241213,121600,132921315,2585,2585,2585,2585,21
20241213,121500,132867030,2595,2595,2595,2595,1
20241213,121400,132864435,2595,2595,2595,2595,46
20241213,121300,132745065,2595,2595,2595,2595,0
20241213,121200,132745065,2595,2595,2595,2595,20
20241213,121100,132693165,2595,2585,2595,2585,11
20241213,121000,132664720,2590,2590,2590,2590,20
20241213,120900,132612920,2590,2590,2590,2590,0
20241213,120800,132612920,2590,2590,2600,2590,30
20241213,120700,132535165,2585,2585,2585,2585,132
20241213,120600,132193945,2585,2585,2585,2585,48
20241213,120500,132069865,2585,2585,2585,2585,20
20241213,120400,132018165,2585,2585,2585,2585,0
20241213,120300,132018165,2585,2585,2585,2585,346
20241213,120200,131123755,2600,2600,2600,2600,0
20241213,120100,131123755,2600,2600,2600,2600,20
20241213,120000,131071755,2600,2600,2600,2600,0
20241213,115900,131071755,2600,2600,2600,2600,20
20241213,115800,131019755,2600,2600,2600,2600,0
20241213,115700,131019755,2600,2600,2600,2600,5
20241213,115600,131006755,2600,2600,2600,2600,20
20241213,115500,130954755,2600,2600,2600,2600,20
20241213,115400,130902755,2600,2600,2600,2600,20
20241213,115300,130850755,2600,2600,2600,2600,0
20241213,115200,130850755,2600,2600,2600,2600,20
20241213,115100,130798755,2600,2600,2600,2600,0
20241213,115000,130798755,2600,2590,2600,2590,40
20241213,114900,130694955,2590,2590,2590,2590,0
20241213,114800,130694955,2590,2590,2590,2590,20
20241213,114700,130643155,2590,2590,2590,2590,0
20241213,114600,130643155,2590,2590,2590,2590,0
20241213,114500,130643155,2590,2590,2600,2590,58
20241213,114400,130492555,2590,2590,2590,2590,0
20241213,114300,130492555,2590,2590,2590,2590,131
20241213,114200,130153265,2600,2600,2600,2600,0
20241213,114100,130153265,2600,2600,2600,2600,20
20241213,114000,130101265,2600,2600,2600,2600,296
20241213,113900,129331665,2600,2600,2605,2600,563
20241213,113800,127867675,2600,2600,2600,2600,2146
20241213,113700,122288075,2590,2590,2590,2590,20
20241213,113600,122236275,2585,2585,2585,2585,0
20241213,113500,122236275,2585,2595,2595,2585,2435
20241213,113400,115929070,2610,2600,2610,2600,1650
20241213,113300,111631210,2610,2610,2610,2610,460
20241213,113200,110430610,2605,2605,2605,2605,28
20241213,113100,110357670,2605,2605,2605,2605,0
20241213,113000,110357670,2605,2605,2605,2605,20
20241213,112900,110305570,2605,2605,2605,2605,681
20241213,112800,108531565,2605,2600,2605,2600,219
20241213,112700,107961490,2600,2600,2600,2600,13
20241213,112600,107927690,2600,2600,2600,2600,1273
20241213,112500,104617890,2600,2605,2605,2600,500
20241213,112400,103316890,2605,2605,2605,2605,200
20241213,112300,102795890,2605,2605,2605,2605,20
20241213,112200,102743790,2605,2605,2605,2605,0
20241213,112100,102743790,2605,2605,2605,2605,20
20241213,112000,102691690,2605,2605,2605,2605,50
20241213,111900,102561440,2605,2600,2605,2600,475
20241213,111800,101325365,2595,2595,2595,2595,20
20241213,111700,101273465,2600,2600,2600,2600,1
20241213,111600,101270865,2580,2595,2595,2580,214
20241213,111500,100718040,2600,2600,2600,2600,520
20241213,111400,99366040,2600,2600,2600,2600,19
20241213,111300,99316640,2595,2595,2595,2595,0
20241213,111200,99316640,2595,2595,2595,2595,20
20241213,111100,99264740,2595,2590,2595,2590,150
20241213,111000,98875590,2585,2585,2585,2585,0
20241213,110900,98875590,2585,2585,2585,2585,0
20241213,110800,98875590,2585,2585,2585,2575,991
20241213,110700,96319670,2585,2585,2585,2585,0
20241213,110600,96319670,2585,2585,2585,2585,51
20241213,110500,96187835,2585,2585,2585,2585,0
20241213,110400,96187835,2585,2585,2585,2585,20
20241213,110300,96136135,2585,2585,2585,2585,1
20241213,110200,96133550,2580,2580,2580,2580,933
20241213,110100,93726410,2585,2590,2590,2585,539
20241213,110000,92332570,2585,2585,2585,2585,0
20241213,105900,92332570,2585,2585,2585,2585,30
20241213,105800,92255020,2585,2580,2585,2580,1783
20241213,105700,87651475,2575,2575,2575,2575,20
20241213,105600,87599975,2575,2575,2575,2575,200
20241213,105500,87084975,2580,2580,2580,2580,20
20241213,105400,87033375,2580,2580,2580,2580,0
20241213,105300,87033375,2580,2575,2580,2575,577
20241213,105200,85544815,2575,2575,2575,2575,0
20241213,105100,85544815,2575,2575,2575,2575,0
20241213,105000,85544815,2575,2575,2575,2575,170
20241213,104900,85107065,2575,2575,2575,2575,150
20241213,104800,84720815,2575,2575,2575,2575,70
20241213,104700,84540565,2575,2575,2575,2575,102
20241213,104600,84277915,2575,2570,2575,2570,1012
20241213,104500,81672265,2570,2575,2575,2570,454
20241213,104400,80505045,2575,2580,2580,2575,842
20241213,104300,78336795,2580,2580,2580,2580,0
20241213,104200,78336795,2580,2580,2580,2580,91
20241213,104100,78102015,2580,2580,2580,2580,314
20241213,104000,77291895,2585,2585,2585,2585,0
20241213,103900,77291895,2585,2585,2585,2585,20
20241213,103800,77240195,2585,2585,2585,2585,0
20241213,103700,77240195,2585,2585,2585,2585,26
20241213,103600,77172985,2595,2595,2595,2595,335
20241213,103500,76303660,2590,2590,2590,2590,20
20241213,103400,76251860,2590,2590,2590,2590,85
20241213,103300,76031710,2590,2595,2595,2590,566
20241213,103200,74562945,2595,2595,2595,2595,0
20241213,103100,74562945,2595,2590,2595,2590,160
20241213,103000,74147915,2590,2585,2590,2585,23
20241213,102900,74088360,2595,2590,2595,2590,83
20241213,102800,73873295,2585,2585,2585,2585,1
20241213,102700,73870710,2585,2585,2585,2585,0
20241213,102600,73870710,2585,2580,2585,2580,346
20241213,102500,72977880,2580,2575,2580,2575,137
20241213,102400,72624605,2570,2570,2570,2570,0
20241213,102300,72624605,2570,2570,2570,2570,0
20241213,102200,72624605,2570,2575,2575,2570,111
20241213,102100,72339230,2575,2575,2580,2575,124
20241213,102000,72019430,2575,2575,2580,2575,4063
20241213,101900,61556705,2575,2575,2575,2575,40
20241213,101800,61453705,2575,2575,2575,2575,30
20241213,101700,61376455,2575,2565,2580,2565,130
20241213,101600,61041315,2575,2565,2575,2565,100
20241213,101500,60783845,2570,2570,2570,2570,0
20241213,101400,60783845,2570,2565,2570,2565,64
20241213,101300,60619375,2570,2565,2570,2565,10
20241213,101200,60593685,2570,2570,2570,2570,0
20241213,101100,60593685,2570,2570,2570,2570,0
20241213,101000,60593685,2570,2570,2570,2570,80
20241213,100900,60388085,2570,2560,2570,2560,161
20241213,100800,59975315,2560,2560,2560,2560,58
20241213,100700,59826835,2570,2570,2570,2570,5
20241213,100600,59813985,2560,2560,2560,2560,478
20241213,100500,58590305,2570,2560,2570,2560,269
20241213,100400,57901265,2560,2560,2560,2560,0
20241213,100300,57901265,2560,2565,2565,2560,512
20241213,100200,56590355,2565,2565,2565,2565,0
20241213,100100,56590355,2565,2565,2565,2565,681
20241213,100000,54843590,2565,2565,2565,2565,0
20241213,095900,54843590,2565,2565,2565,2565,160
20241213,095800,54433190,2565,2565,2565,2565,141
20241213,095700,54071525,2570,2570,2570,2570,154
20241213,095600,53675745,2570,2570,2570,2570,0
20241213,095500,53675745,2570,2570,2570,2570,0
20241213,095400,53675745,2570,2570,2570,2570,0
20241213,095300,53675745,2570,2570,2570,2570,0
20241213,095200,53675745,2570,2560,2570,2560,1032
20241213,095100,51033815,2565,2570,2570,2565,807
20241213,095000,48959835,2570,2570,2570,2570,0
20241213,094900,48959835,2570,2570,2570,2570,0
20241213,094800,48959835,2570,2575,2575,2570,680
20241213,094700,47209735,2575,2575,2575,2575,56
20241213,094600,47065535,2570,2570,2570,2565,14
20241213,094500,47029575,2580,2580,2580,2580,14
20241213,094400,46993455,2580,2580,2580,2580,3
20241213,094300,46985715,2580,2580,2580,2580,3
20241213,094200,46977975,2575,2570,2575,2570,59
20241213,094100,46826095,2570,2570,2570,2570,179
20241213,094000,46366065,2570,2570,2570,2570,45
20241213,093900,46250415,2570,2560,2570,2560,5587
20241213,093800,31945375,2555,2565,2565,2555,1826
20241213,093700,27276225,2575,2575,2575,2575,0
20241213,093600,27276225,2575,2570,2580,2570,44
20241213,093500,27162775,2580,2580,2580,2575,527
20241213,093400,25803750,2580,2580,2580,2580,300
20241213,093300,25029750,2580,2565,2580,2565,141
20241213,093200,24667470,2575,2580,2580,2575,1014
20241213,093100,22053810,2595,2595,2595,2595,0
20241213,093000,22053810,2595,2595,2595,2595,1
20241213,092900,22051215,2580,2580,2580,2580,0
20241213,092800,22051215,2580,2580,2580,2580,8
20241213,092700,22030575,2590,2590,2590,2590,29
20241213,092600,21955465,2580,2580,2580,2580,431
20241213,092500,20843485,2590,2590,2590,2590,0
20241213,092400,20843485,2590,2590,2590,2590,0
20241213,092300,20843485,2590,2585,2590,2580,35
20241213,092200,20753035,2585,2590,2590,2585,11
20241213,092100,20724550,2590,2595,2605,2590,1890
20241213,092000,15802050,2600,2600,2605,2590,285
20241213,091900,15060845,2605,2600,2610,2595,1354
20241213,091800,11534390,2595,2595,2595,2595,57
20241213,091700,11386475,2595,2585,2595,2580,1005
20241213,091600,8780655,2585,2585,2585,2585,166
20241213,091500,8351545,2585,2585,2585,2585,1386
20241213,091400,4768735,2585,2575,2585,2575,222
20241213,091300,4194945,2570,2570,2570,2570,11
20241213,091200,4166675,2570,2570,2570,2570,11
20241213,091100,4138405,2565,2550,2565,2550,367
20241213,091000,3199115,2560,2560,2560,2560,24
20241213,090900,3137675,2560,2560,2560,2560,200
20241213,090800,2625675,2560,2560,2560,2560,2
20241213,090700,2620555,2560,2555,2560,2555,382
20241213,090600,1644535,2560,2555,2560,2555,345
20241213,090500,761780,2555,2555,2555,2555,24
20241213,090400,700460,2535,2535,2535,2535,0
20241213,090300,700460,2535,2535,2560,2535,160
20241213,090200,293975,2535,2535,2535,2535,50
20241213,090100,167225,2555,2555,2555,2555,1
20241213,090000,164670,2520,2540,2540,2520,65