stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250122,213500,252706665,2555,2555,2555,2555,2628
20250122,213400,252706665,2555,2555,2555,2555,0
20250122,213300,252706665,2555,2555,2555,2555,0
20250122,213200,252706665,2555,2555,2555,2555,0
20250122,213100,252706665,2555,2555,2555,2555,0
20250122,213000,252706665,2555,2555,2555,2555,0
20250122,212900,252706665,2555,2555,2555,2555,0
20250122,212800,252706665,2555,2555,2555,2555,0
20250122,212700,252706665,2555,2555,2555,2555,0
20250122,212600,252706665,2555,2555,2555,2555,0
20250122,212500,252706665,2555,2555,2555,2555,0
20250122,212400,252706665,2555,2555,2555,2555,0
20250122,212300,252706665,2555,2555,2555,2555,0
20250122,212200,252706665,2555,2555,2555,2555,0
20250122,212100,252706665,2555,2555,2555,2555,0
20250122,212000,252706665,2555,2555,2555,2555,0
20250122,211900,252706665,2555,2555,2555,2555,0
20250122,211800,252706665,2555,2555,2555,2555,0
20250122,211700,252706665,2555,2555,2555,2555,0
20250122,211600,252706665,2555,2555,2555,2555,0
20250122,211500,252706665,2555,2555,2555,2555,0
20250122,211400,252706665,2555,2555,2555,2555,0
20250122,211300,252706665,2555,2555,2555,2555,0
20250122,211200,252706665,2555,2555,2555,2555,0
20250122,211100,252706665,2555,2555,2555,2555,0
20250122,211000,252706665,2555,2555,2555,2555,0
20250122,210900,252706665,2555,2555,2555,2555,0
20250122,210800,252706665,2555,2555,2555,2555,0
20250122,210700,252706665,2555,2555,2555,2555,0
20250122,210600,252706665,2555,2555,2555,2555,0
20250122,210500,252706665,2555,2555,2555,2555,2628
20250122,210400,252706665,2555,2555,2555,2555,0
20250122,210300,252706665,2555,2555,2555,2555,0
20250122,210200,252706665,2555,2555,2555,2555,0
20250122,210100,252706665,2555,2555,2555,2555,0
20250122,210000,252706665,2555,2555,2555,2555,0
20250122,205900,252706665,2555,2555,2555,2555,0
20250122,205800,252706665,2555,2555,2555,2555,0
20250122,205700,252706665,2555,2555,2555,2555,0
20250122,205600,252706665,2555,2555,2555,2555,0
20250122,205500,252706665,2555,2555,2555,2555,0
20250122,205400,252706665,2555,2555,2555,2555,0
20250122,205300,252706665,2555,2555,2555,2555,0
20250122,205200,252706665,2555,2555,2555,2555,0
20250122,205100,252706665,2555,2555,2555,2555,0
20250122,205000,252706665,2555,2555,2555,2555,0
20250122,204900,252706665,2555,2555,2555,2555,0
20250122,204800,252706665,2555,2555,2555,2555,0
20250122,204700,252706665,2555,2555,2555,2555,0
20250122,204600,252706665,2555,2555,2555,2555,0
20250122,204500,252706665,2555,2555,2555,2555,0
20250122,204400,252706665,2555,2555,2555,2555,0
20250122,204300,252706665,2555,2555,2555,2555,0
20250122,204200,252706665,2555,2555,2555,2555,0
20250122,204100,252706665,2555,2555,2555,2555,0
20250122,204000,252706665,2555,2555,2555,2555,0
20250122,203900,252706665,2555,2555,2555,2555,0
20250122,203800,252706665,2555,2555,2555,2555,0
20250122,203700,252706665,2555,2555,2555,2555,0
20250122,203600,252706665,2555,2555,2555,2555,0
20250122,203500,252706665,2555,2555,2555,2555,2628
20250122,203400,252706665,2555,2555,2555,2555,0
20250122,203300,252706665,2555,2555,2555,2555,0
20250122,203200,252706665,2555,2555,2555,2555,0
20250122,203100,252706665,2555,2555,2555,2555,0
20250122,203000,252706665,2555,2555,2555,2555,0
20250122,202900,252706665,2555,2555,2555,2555,0
20250122,202800,252706665,2555,2555,2555,2555,0
20250122,202700,252706665,2555,2555,2555,2555,0
20250122,202600,252706665,2555,2555,2555,2555,0
20250122,202500,252706665,2555,2555,2555,2555,0
20250122,202400,252706665,2555,2555,2555,2555,0
20250122,202300,252706665,2555,2555,2555,2555,0
20250122,202200,252706665,2555,2555,2555,2555,0
20250122,202100,252706665,2555,2555,2555,2555,0
20250122,202000,252706665,2555,2555,2555,2555,0
20250122,201900,252706665,2555,2555,2555,2555,0
20250122,201800,252706665,2555,2555,2555,2555,0
20250122,201700,252706665,2555,2555,2555,2555,0
20250122,201600,252706665,2555,2555,2555,2555,0
20250122,201500,252706665,2555,2555,2555,2555,0
20250122,201400,252706665,2555,2555,2555,2555,0
20250122,201300,252706665,2555,2555,2555,2555,0
20250122,201200,252706665,2555,2555,2555,2555,0
20250122,201100,252706665,2555,2555,2555,2555,0
20250122,201000,252706665,2555,2555,2555,2555,0
20250122,200900,252706665,2555,2555,2555,2555,0
20250122,200800,252706665,2555,2555,2555,2555,0
20250122,200700,252706665,2555,2555,2555,2555,0
20250122,200600,252706665,2555,2555,2555,2555,0
20250122,200500,252706665,2555,2555,2555,2555,2628
20250122,200400,252706665,2555,2555,2555,2555,0
20250122,200300,252706665,2555,2555,2555,2555,0
20250122,200200,252706665,2555,2555,2555,2555,0
20250122,200100,252706665,2555,2555,2555,2555,0
20250122,200000,252706665,2555,2555,2555,2555,0
20250122,195900,252706665,2555,2555,2555,2555,0
20250122,195800,252706665,2555,2555,2555,2555,0
20250122,195700,252706665,2555,2555,2555,2555,0
20250122,195600,252706665,2555,2555,2555,2555,0
20250122,195500,252706665,2555,2555,2555,2555,0
20250122,195400,252706665,2555,2555,2555,2555,0
20250122,195300,252706665,2555,2555,2555,2555,0
20250122,195200,252706665,2555,2555,2555,2555,0
20250122,195100,252706665,2555,2555,2555,2555,0
20250122,195000,252706665,2555,2555,2555,2555,0
20250122,194900,252706665,2555,2555,2555,2555,0
20250122,194800,252706665,2555,2555,2555,2555,0
20250122,194700,252706665,2555,2555,2555,2555,0
20250122,194600,252706665,2555,2555,2555,2555,0
20250122,194500,252706665,2555,2555,2555,2555,0
20250122,194400,252706665,2555,2555,2555,2555,0
20250122,194300,252706665,2555,2555,2555,2555,0
20250122,194200,252706665,2555,2555,2555,2555,0
20250122,194100,252706665,2555,2555,2555,2555,0
20250122,194000,252706665,2555,2555,2555,2555,0
20250122,193900,252706665,2555,2555,2555,2555,0
20250122,193800,252706665,2555,2555,2555,2555,0
20250122,193700,252706665,2555,2555,2555,2555,0
20250122,193600,252706665,2555,2555,2555,2555,0
20250122,193500,252706665,2555,2555,2555,2555,2628
20250122,193400,252706665,2555,2555,2555,2555,0
20250122,193300,252706665,2555,2555,2555,2555,0
20250122,193200,252706665,2555,2555,2555,2555,0
20250122,193100,252706665,2555,2555,2555,2555,0
20250122,193000,252706665,2555,2555,2555,2555,0
20250122,192900,252706665,2555,2555,2555,2555,0
20250122,192800,252706665,2555,2555,2555,2555,0
20250122,192700,252706665,2555,2555,2555,2555,0
20250122,192600,252706665,2555,2555,2555,2555,0
20250122,192500,252706665,2555,2555,2555,2555,0
20250122,192400,252706665,2555,2555,2555,2555,0
20250122,192300,252706665,2555,2555,2555,2555,0
20250122,192200,252706665,2555,2555,2555,2555,0
20250122,192100,252706665,2555,2555,2555,2555,0
20250122,192000,252706665,2555,2555,2555,2555,0
20250122,191900,252706665,2555,2555,2555,2555,0
20250122,191800,252706665,2555,2555,2555,2555,0
20250122,191700,252706665,2555,2555,2555,2555,0
20250122,191600,252706665,2555,2555,2555,2555,0
20250122,191500,252706665,2555,2555,2555,2555,0
20250122,191400,252706665,2555,2555,2555,2555,0
20250122,191300,252706665,2555,2555,2555,2555,0
20250122,191200,252706665,2555,2555,2555,2555,0
20250122,191100,252706665,2555,2555,2555,2555,0
20250122,191000,252706665,2555,2555,2555,2555,0
20250122,190900,252706665,2555,2555,2555,2555,0
20250122,190800,252706665,2555,2555,2555,2555,0
20250122,190700,252706665,2555,2555,2555,2555,0
20250122,190600,252706665,2555,2555,2555,2555,0
20250122,190500,252706665,2555,2555,2555,2555,2628
20250122,190400,252706665,2555,2555,2555,2555,0
20250122,190300,252706665,2555,2555,2555,2555,0
20250122,190200,252706665,2555,2555,2555,2555,0
20250122,190100,252706665,2555,2555,2555,2555,0
20250122,190000,252706665,2555,2555,2555,2555,0
20250122,185900,252706665,2555,2555,2555,2555,0
20250122,185800,252706665,2555,2555,2555,2555,0
20250122,185700,252706665,2555,2555,2555,2555,0
20250122,185600,252706665,2555,2555,2555,2555,0
20250122,185500,252706665,2555,2555,2555,2555,0
20250122,185400,252706665,2555,2555,2555,2555,0
20250122,185300,252706665,2555,2555,2555,2555,0
20250122,185200,252706665,2555,2555,2555,2555,0
20250122,185100,252706665,2555,2555,2555,2555,0
20250122,185000,252706665,2555,2555,2555,2555,0
20250122,184900,252706665,2555,2555,2555,2555,0
20250122,184800,252706665,2555,2555,2555,2555,0
20250122,184700,252706665,2555,2555,2555,2555,0
20250122,184600,252706665,2555,2555,2555,2555,0
20250122,184500,252706665,2555,2555,2555,2555,0
20250122,184400,252706665,2555,2555,2555,2555,0
20250122,184300,252706665,2555,2555,2555,2555,0
20250122,184200,252706665,2555,2555,2555,2555,0
20250122,184100,252706665,2555,2555,2555,2555,0
20250122,184000,252706665,2555,2555,2555,2555,0
20250122,183900,252706665,2555,2555,2555,2555,0
20250122,183800,252706665,2555,2555,2555,2555,0
20250122,183700,252706665,2555,2555,2555,2555,0
20250122,183600,252706665,2555,2555,2555,2555,0
20250122,183500,252706665,2555,2555,2555,2555,2628
20250122,183400,252706665,2555,2555,2555,2555,0
20250122,183300,252706665,2555,2555,2555,2555,0
20250122,183200,252706665,2555,2555,2555,2555,0
20250122,183100,252706665,2555,2555,2555,2555,0
20250122,183000,252706665,2555,2555,2555,2555,0
20250122,182900,252706665,2555,2555,2555,2555,0
20250122,182800,252706665,2555,2555,2555,2555,0
20250122,182700,252706665,2555,2555,2555,2555,0
20250122,182600,252706665,2555,2555,2555,2555,0
20250122,182500,252706665,2555,2555,2555,2555,0
20250122,182400,252706665,2555,2555,2555,2555,0
20250122,182300,252706665,2555,2555,2555,2555,0
20250122,182200,252706665,2555,2555,2555,2555,0
20250122,182100,252706665,2555,2555,2555,2555,0
20250122,182000,252706665,2555,2555,2555,2555,0
20250122,181900,252706665,2555,2555,2555,2555,0
20250122,181800,252706665,2555,2555,2555,2555,0
20250122,181700,252706665,2555,2555,2555,2555,0
20250122,181600,252706665,2555,2555,2555,2555,0
20250122,181500,252706665,2555,2555,2555,2555,0
20250122,181400,252706665,2555,2555,2555,2555,0
20250122,181300,252706665,2555,2555,2555,2555,0
20250122,181200,252706665,2555,2555,2555,2555,0
20250122,181100,252706665,2555,2555,2555,2555,0
20250122,181000,252706665,2555,2555,2555,2555,0
20250122,180900,252706665,2555,2555,2555,2555,0
20250122,180800,252706665,2555,2555,2555,2555,0
20250122,180700,252706665,2555,2555,2555,2555,0
20250122,180600,252706665,2555,2555,2555,2555,0
20250122,180500,252706665,2555,2555,2555,2555,2628
20250122,180400,252706665,2555,2555,2555,2555,0
20250122,180300,252706665,2555,2555,2555,2555,0
20250122,180200,252706665,2555,2555,2555,2555,0
20250122,180100,252706665,2555,2555,2555,2555,0
20250122,180000,252706665,2555,2555,2555,2555,0
20250122,175900,252706665,2555,2555,2555,2555,0
20250122,175800,252706665,2555,2555,2555,2555,0
20250122,175700,252706665,2555,2555,2555,2555,0
20250122,175600,252706665,2555,2555,2555,2555,0
20250122,175500,252706665,2555,2555,2555,2555,0
20250122,175400,252706665,2555,2555,2555,2555,0
20250122,175300,252706665,2555,2555,2555,2555,0
20250122,175200,252706665,2555,2555,2555,2555,0
20250122,175100,252706665,2555,2555,2555,2555,0
20250122,175000,252706665,2555,2555,2555,2555,0
20250122,174900,252706665,2555,2555,2555,2555,0
20250122,174800,252706665,2555,2555,2555,2555,0
20250122,174700,252706665,2555,2555,2555,2555,0
20250122,174600,252706665,2555,2555,2555,2555,0
20250122,174500,252706665,2555,2555,2555,2555,0
20250122,174400,252706665,2555,2555,2555,2555,0
20250122,174300,252706665,2555,2555,2555,2555,0
20250122,174200,252706665,2555,2555,2555,2555,0
20250122,174100,252706665,2555,2555,2555,2555,0
20250122,174000,252706665,2555,2555,2555,2555,0
20250122,173900,252706665,2555,2555,2555,2555,0
20250122,173800,252706665,2555,2555,2555,2555,0
20250122,173700,252706665,2555,2555,2555,2555,0
20250122,173600,252706665,2555,2555,2555,2555,0
20250122,173500,252706665,2555,2555,2555,2555,2628
20250122,173400,252706665,2555,2555,2555,2555,0
20250122,173300,252706665,2555,2555,2555,2555,0
20250122,173200,252706665,2555,2555,2555,2555,0
20250122,173100,252706665,2555,2555,2555,2555,0
20250122,173000,252706665,2555,2555,2555,2555,0
20250122,172900,252706665,2555,2555,2555,2555,0
20250122,172800,252706665,2555,2555,2555,2555,0
20250122,172700,252706665,2555,2555,2555,2555,0
20250122,172600,252706665,2555,2555,2555,2555,0
20250122,172500,252706665,2555,2555,2555,2555,0
20250122,172400,252706665,2555,2555,2555,2555,0
20250122,172300,252706665,2555,2555,2555,2555,0
20250122,172200,252706665,2555,2555,2555,2555,0
20250122,172100,252706665,2555,2555,2555,2555,0
20250122,172000,252706665,2555,2555,2555,2555,0
20250122,171900,252706665,2555,2555,2555,2555,0
20250122,171800,252706665,2555,2555,2555,2555,0
20250122,171700,252706665,2555,2555,2555,2555,0
20250122,171600,252706665,2555,2555,2555,2555,0
20250122,171500,252706665,2555,2555,2555,2555,0
20250122,171400,252706665,2555,2555,2555,2555,0
20250122,171300,252706665,2555,2555,2555,2555,0
20250122,171200,252706665,2555,2555,2555,2555,0
20250122,171100,252706665,2555,2555,2555,2555,0
20250122,171000,252706665,2555,2555,2555,2555,0
20250122,170900,252706665,2555,2555,2555,2555,0
20250122,170800,252706665,2555,2555,2555,2555,0
20250122,170700,252706665,2555,2555,2555,2555,0
20250122,170600,252706665,2555,2555,2555,2555,0
20250122,170500,252706665,2555,2555,2555,2555,2628
20250122,170400,252706665,2555,2555,2555,2555,0
20250122,170300,252706665,2555,2555,2555,2555,0
20250122,170200,252706665,2555,2555,2555,2555,0
20250122,170100,252706665,2555,2555,2555,2555,0
20250122,170000,252706665,2555,2555,2555,2555,0
20250122,165900,252706665,2555,2555,2555,2555,0
20250122,165800,252706665,2555,2555,2555,2555,0
20250122,165700,252706665,2555,2555,2555,2555,0
20250122,165600,252706665,2555,2555,2555,2555,0
20250122,165500,252706665,2555,2555,2555,2555,0
20250122,165400,252706665,2555,2555,2555,2555,0
20250122,165300,252706665,2555,2555,2555,2555,0
20250122,165200,252706665,2555,2555,2555,2555,0
20250122,165100,252706665,2555,2555,2555,2555,0
20250122,165000,252706665,2555,2555,2555,2555,0
20250122,164900,252706665,2555,2555,2555,2555,0
20250122,164800,252706665,2555,2555,2555,2555,0
20250122,164700,252706665,2555,2555,2555,2555,0
20250122,164600,252706665,2555,2555,2555,2555,0
20250122,164500,252706665,2555,2555,2555,2555,0
20250122,164400,252706665,2555,2555,2555,2555,0
20250122,164300,252706665,2555,2555,2555,2555,0
20250122,164200,252706665,2555,2555,2555,2555,0
20250122,164100,252706665,2555,2555,2555,2555,0
20250122,164000,252706665,2555,2555,2555,2555,0
20250122,163900,252706665,2555,2555,2555,2555,0
20250122,163800,252706665,2555,2555,2555,2555,0
20250122,163700,252706665,2555,2555,2555,2555,0
20250122,163600,252706665,2555,2555,2555,2555,0
20250122,163500,252706665,2555,2555,2555,2555,2628
20250122,163400,252706665,2555,2555,2555,2555,0
20250122,163300,252706665,2555,2555,2555,2555,0
20250122,163200,252706665,2555,2555,2555,2555,0
20250122,163100,252706665,2555,2555,2555,2555,0
20250122,163000,252706665,2555,2555,2555,2555,0
20250122,162900,252706665,2555,2555,2555,2555,0
20250122,162800,252706665,2555,2555,2555,2555,0
20250122,162700,252706665,2555,2555,2555,2555,0
20250122,162600,252706665,2555,2555,2555,2555,0
20250122,162500,252706665,2555,2555,2555,2555,0
20250122,162400,252706665,2555,2555,2555,2555,0
20250122,162300,252706665,2555,2555,2555,2555,0
20250122,162200,252706665,2555,2555,2555,2555,0
20250122,162100,252706665,2555,2555,2555,2555,0
20250122,162000,252706665,2555,2555,2555,2555,0
20250122,161900,252706665,2555,2555,2555,2555,0
20250122,161800,252706665,2555,2555,2555,2555,0
20250122,161700,252706665,2555,2555,2555,2555,0
20250122,161600,252706665,2555,2555,2555,2555,0
20250122,161500,252706665,2555,2555,2555,2555,0
20250122,161400,252706665,2555,2555,2555,2555,0
20250122,161300,252706665,2555,2555,2555,2555,0
20250122,161200,252706665,2555,2555,2555,2555,0
20250122,161100,252706665,2555,2555,2555,2555,0
20250122,161000,252706665,2555,2555,2555,2555,0
20250122,160900,252706665,2555,2555,2555,2555,0
20250122,160800,252706665,2555,2555,2555,2555,0
20250122,160700,252706665,2555,2555,2555,2555,0
20250122,160600,252706665,2555,2555,2555,2555,0
20250122,160500,252706665,2555,2555,2555,2555,2628
20250122,160400,252706665,2555,2555,2555,2555,0
20250122,160300,252706665,2555,2555,2555,2555,0
20250122,160200,252706665,2555,2555,2555,2555,0
20250122,160100,252706665,2555,2555,2555,2555,0
20250122,160000,252706665,2555,2555,2555,2555,0
20250122,155900,252706665,2555,2555,2555,2555,0
20250122,155800,252706665,2555,2555,2555,2555,0
20250122,155700,252706665,2555,2555,2555,2555,0
20250122,155600,252706665,2555,2555,2555,2555,0
20250122,155500,252706665,2555,2555,2555,2555,0
20250122,155400,252706665,2555,2555,2555,2555,0
20250122,155300,252706665,2555,2555,2555,2555,0
20250122,155200,252706665,2555,2555,2555,2555,0
20250122,155100,252706665,2555,2555,2555,2555,0
20250122,155000,252706665,2555,2555,2555,2555,0
20250122,154900,252706665,2555,2555,2555,2555,0
20250122,154800,252706665,2555,2555,2555,2555,0
20250122,154700,252706665,2555,2555,2555,2555,0
20250122,154600,252706665,2555,2555,2555,2555,0
20250122,154500,252706665,2555,2555,2555,2555,0
20250122,154400,252706665,2555,2555,2555,2555,0
20250122,154300,252706665,2555,2555,2555,2555,0
20250122,154200,252706665,2555,2555,2555,2555,0
20250122,154100,252706665,2555,2555,2555,2555,0
20250122,154000,252706665,2555,2555,2555,2555,0
20250122,153900,252706665,2555,2555,2555,2555,0
20250122,153800,252706665,2555,2555,2555,2555,0
20250122,153700,252706665,2555,2555,2555,2555,0
20250122,153600,252706665,2555,2555,2555,2555,0
20250122,153500,252706665,2555,2555,2555,2555,2628
20250122,153400,252706665,2555,2555,2555,2555,0
20250122,153300,252706665,2555,2555,2555,2555,0
20250122,153200,252706665,2555,2555,2555,2555,0
20250122,153100,252706665,2555,2555,2555,2555,0
20250122,153000,252706665,2555,2555,2555,2555,2628
20250122,152900,245992125,2560,2560,2560,2560,0
20250122,152800,245992125,2560,2560,2560,2560,0
20250122,152700,245992125,2560,2560,2560,2560,0
20250122,152600,245992125,2560,2560,2560,2560,0
20250122,152500,245992125,2560,2560,2560,2560,0
20250122,152400,245992125,2560,2560,2560,2560,0
20250122,152300,245992125,2560,2560,2560,2560,0
20250122,152200,245992125,2560,2560,2560,2560,0
20250122,152100,245992125,2560,2560,2560,2560,0
20250122,152000,245992125,2560,2560,2560,2560,0
20250122,151900,245992125,2560,2555,2560,2555,87
20250122,151800,245769790,2565,2565,2565,2565,1
20250122,151700,245767225,2550,2555,2555,2550,1668
20250122,151600,241506515,2555,2555,2555,2555,1075
20250122,151500,238759890,2555,2555,2555,2555,104
20250122,151400,238494170,2555,2555,2555,2555,146
20250122,151300,238121140,2555,2560,2560,2550,1842
20250122,151200,233412360,2560,2550,2560,2550,1282
20250122,151100,230134670,2555,2550,2555,2550,73
20250122,151000,229948185,2550,2550,2550,2550,72
20250122,150900,229764585,2550,2550,2550,2550,1
20250122,150800,229762035,2550,2560,2560,2550,36
20250122,150700,229670175,2560,2560,2560,2560,0
20250122,150600,229670175,2560,2560,2560,2560,0
20250122,150500,229670175,2560,2560,2560,2560,0
20250122,150400,229670175,2560,2560,2560,2560,0
20250122,150300,229670175,2560,2560,2560,2560,1169
20250122,150200,226677535,2560,2545,2560,2545,11
20250122,150100,226649390,2550,2550,2550,2550,32
20250122,150000,226567790,2555,2555,2555,2555,0
20250122,145900,226567790,2555,2555,2555,2555,2166
20250122,145800,221033660,2555,2555,2555,2555,1396
20250122,145700,217466880,2555,2555,2555,2555,0
20250122,145600,217466880,2555,2555,2555,2555,0
20250122,145500,217466880,2555,2555,2555,2555,777
20250122,145400,215481645,2555,2555,2555,2555,0
20250122,145300,215481645,2555,2555,2555,2555,60
20250122,145200,215328345,2560,2560,2560,2560,0
20250122,145100,215328345,2560,2560,2560,2560,0
20250122,145000,215328345,2560,2560,2560,2560,293
20250122,144900,214578265,2560,2560,2560,2560,40
20250122,144800,214475865,2560,2560,2560,2560,0
20250122,144700,214475865,2560,2560,2560,2560,0
20250122,144600,214475865,2560,2560,2560,2560,0
20250122,144500,214475865,2560,2560,2560,2560,0
20250122,144400,214475865,2560,2560,2560,2560,0
20250122,144300,214475865,2560,2560,2560,2560,373
20250122,144200,213520985,2570,2570,2570,2570,0
20250122,144100,213520985,2570,2570,2570,2570,0
20250122,144000,213520985,2570,2570,2570,2570,0
20250122,143900,213520985,2570,2570,2570,2570,0
20250122,143800,213520985,2570,2560,2570,2560,78
20250122,143700,213321295,2565,2565,2565,2565,462
20250122,143600,212136265,2565,2565,2565,2565,190
20250122,143500,211648915,2565,2565,2565,2565,220
20250122,143400,211084615,2565,2565,2565,2560,416
20250122,143300,210019645,2560,2560,2560,2560,1000
20250122,143200,207459645,2560,2560,2560,2560,78
20250122,143100,207259965,2560,2560,2560,2560,0
20250122,143000,207259965,2560,2560,2560,2560,0
20250122,142900,207259965,2560,2555,2560,2555,801
20250122,142800,205213405,2550,2550,2550,2550,0
20250122,142700,205213405,2550,2550,2550,2550,0
20250122,142600,205213405,2550,2550,2550,2550,0
20250122,142500,205213405,2550,2550,2550,2550,0
20250122,142400,205213405,2550,2550,2550,2550,45
20250122,142300,205098655,2550,2550,2550,2550,160
20250122,142200,204690655,2555,2555,2555,2555,5
20250122,142100,204677880,2560,2560,2560,2560,1
20250122,142000,204675320,2555,2560,2560,2555,9
20250122,141900,204652315,2550,2550,2550,2550,0
20250122,141800,204652315,2550,2550,2550,2550,112
20250122,141700,204366715,2550,2545,2550,2545,601
20250122,141600,202837165,2550,2550,2550,2550,387
20250122,141500,201850315,2555,2555,2555,2555,1001
20250122,141400,199292760,2565,2560,2565,2560,1001
20250122,141300,196730195,2560,2560,2560,2560,1000
20250122,141200,194170195,2560,2560,2560,2560,0
20250122,141100,194170195,2560,2560,2560,2560,0
20250122,141000,194170195,2560,2560,2560,2560,0
20250122,140900,194170195,2560,2560,2560,2560,0
20250122,140800,194170195,2560,2560,2560,2560,0
20250122,140700,194170195,2560,2560,2560,2560,0
20250122,140600,194170195,2560,2560,2560,2560,0
20250122,140500,194170195,2560,2560,2560,2560,1
20250122,140400,194167635,2550,2550,2550,2550,0
20250122,140300,194167635,2550,2555,2555,2550,6024
20250122,140200,178804175,2560,2560,2560,2560,0
20250122,140100,178804175,2560,2560,2560,2560,44
20250122,140000,178691535,2560,2560,2560,2560,0
20250122,135900,178691535,2560,2560,2560,2560,0
20250122,135800,178691535,2560,2560,2560,2560,0
20250122,135700,178691535,2560,2560,2560,2560,20
20250122,135600,178640335,2560,2560,2560,2560,0
20250122,135500,178640335,2560,2560,2560,2560,78
20250122,135400,178440655,2560,2560,2560,2560,53
20250122,135300,178304975,2560,2560,2560,2560,0
20250122,135200,178304975,2560,2560,2560,2560,69
20250122,135100,178128335,2560,2560,2560,2560,1
20250122,135000,178125775,2570,2570,2570,2570,0
20250122,134900,178125775,2570,2570,2570,2570,0
20250122,134800,178125775,2570,2570,2570,2570,0
20250122,134700,178125775,2570,2570,2570,2570,0
20250122,134600,178125775,2570,2570,2570,2570,0
20250122,134500,178125775,2570,2570,2570,2570,0
20250122,134400,178125775,2570,2570,2570,2570,0
20250122,134300,178125775,2570,2570,2570,2570,1300
20250122,134200,174784775,2570,2570,2570,2570,0
20250122,134100,174784775,2570,2570,2570,2570,554
20250122,134000,173360995,2570,2570,2570,2570,0
20250122,133900,173360995,2570,2570,2570,2570,0
20250122,133800,173360995,2570,2550,2570,2550,862
20250122,133700,171146850,2555,2560,2560,2550,500
20250122,133600,169869505,2560,2560,2560,2560,0
20250122,133500,169869505,2560,2560,2560,2560,0
20250122,133400,169869505,2560,2560,2560,2560,0
20250122,133300,169869505,2560,2560,2560,2560,0
20250122,133200,169869505,2560,2560,2560,2560,0
20250122,133100,169869505,2560,2560,2560,2560,2000
20250122,133000,164749505,2560,2560,2560,2560,0
20250122,132900,164749505,2560,2560,2560,2560,0
20250122,132800,164749505,2560,2560,2560,2560,0
20250122,132700,164749505,2560,2560,2560,2560,0
20250122,132600,164749505,2560,2560,2560,2560,0
20250122,132500,164749505,2560,2560,2560,2560,0
20250122,132400,164749505,2560,2550,2560,2550,1455
20250122,132300,161025905,2560,2560,2560,2560,750
20250122,132200,159105905,2560,2560,2560,2560,0
20250122,132100,159105905,2560,2560,2560,2560,15
20250122,132000,159067505,2565,2560,2565,2560,1106
20250122,131900,156234950,2560,2560,2560,2560,0
20250122,131800,156234950,2560,2560,2560,2560,0
20250122,131700,156234950,2560,2560,2560,2560,0
20250122,131600,156234950,2560,2560,2560,2560,0
20250122,131500,156234950,2560,2560,2560,2560,562
20250122,131400,154796230,2565,2565,2565,2565,5
20250122,131300,154783405,2565,2565,2565,2565,0
20250122,131200,154783405,2565,2565,2565,2565,70
20250122,131100,154603855,2560,2560,2560,2560,40
20250122,131000,154501455,2565,2565,2565,2565,343
20250122,130900,153621660,2565,2565,2565,2565,1
20250122,130800,153619095,2560,2560,2560,2560,0
20250122,130700,153619095,2560,2560,2560,2560,0
20250122,130600,153619095,2560,2560,2560,2560,0
20250122,130500,153619095,2560,2560,2560,2560,0
20250122,130400,153619095,2560,2560,2560,2560,1018
20250122,130300,151013015,2560,2560,2560,2560,50
20250122,130200,150885015,2560,2555,2560,2555,470
20250122,130100,149684115,2550,2550,2550,2550,0
20250122,130000,149684115,2550,2550,2550,2550,500
20250122,125900,148409115,2560,2560,2560,2560,1
20250122,125800,148406555,2555,2555,2555,2555,0
20250122,125700,148406555,2555,2555,2555,2555,0
20250122,125600,148406555,2555,2555,2555,2555,0
20250122,125500,148406555,2555,2555,2555,2555,1
20250122,125400,148404000,2550,2555,2555,2550,1300
20250122,125300,145085825,2555,2555,2555,2555,0
20250122,125200,145085825,2555,2555,2555,2555,3
20250122,125100,145078160,2555,2555,2555,2555,8
20250122,125000,145057720,2555,2555,2555,2555,0
20250122,124900,145057720,2555,2555,2555,2555,88
20250122,124800,144832880,2560,2560,2560,2560,0
20250122,124700,144832880,2560,2560,2560,2560,28
20250122,124600,144761200,2560,2560,2560,2560,0
20250122,124500,144761200,2560,2560,2560,2560,0
20250122,124400,144761200,2560,2560,2560,2560,1
20250122,124300,144758640,2555,2555,2555,2555,0
20250122,124200,144758640,2555,2555,2555,2555,0
20250122,124100,144758640,2555,2555,2555,2555,0
20250122,124000,144758640,2555,2555,2555,2555,0
20250122,123900,144758640,2555,2555,2555,2555,0
20250122,123800,144758640,2555,2555,2555,2555,100
20250122,123700,144503140,2555,2555,2555,2555,0
20250122,123600,144503140,2555,2555,2555,2555,5
20250122,123500,144490365,2555,2555,2555,2555,0
20250122,123400,144490365,2555,2555,2555,2555,0
20250122,123300,144490365,2555,2555,2555,2555,0
20250122,123200,144490365,2555,2555,2555,2555,0
20250122,123100,144490365,2555,2555,2555,2555,1
20250122,123000,144487810,2555,2555,2555,2555,0
20250122,122900,144487810,2555,2555,2555,2555,1615
20250122,122800,140361485,2550,2550,2550,2550,937
20250122,122700,137972135,2550,2550,2550,2550,385
20250122,122600,136990385,2550,2550,2550,2550,127
20250122,122500,136666535,2550,2550,2550,2550,0
20250122,122400,136666535,2550,2550,2550,2550,0
20250122,122300,136666535,2550,2550,2550,2550,11
20250122,122200,136638485,2550,2550,2550,2550,0
20250122,122100,136638485,2550,2550,2550,2550,0
20250122,122000,136638485,2550,2550,2550,2550,0
20250122,121900,136638485,2550,2550,2550,2550,0
20250122,121800,136638485,2550,2550,2550,2550,0
20250122,121700,136638485,2550,2550,2550,2550,0
20250122,121600,136638485,2550,2550,2550,2550,10
20250122,121500,136612985,2550,2550,2550,2550,1
20250122,121400,136610435,2540,2540,2540,2540,0
20250122,121300,136610435,2540,2540,2540,2540,0
20250122,121200,136610435,2540,2540,2540,2540,0
20250122,121100,136610435,2540,2540,2540,2540,0
20250122,121000,136610435,2540,2550,2550,2540,3319
20250122,120900,128176330,2550,2550,2550,2550,45
20250122,120800,128061580,2550,2550,2550,2550,40
20250122,120700,127959580,2555,2555,2555,2555,0
20250122,120600,127959580,2555,2555,2555,2555,0
20250122,120500,127959580,2555,2550,2555,2550,234
20250122,120400,127362875,2550,2550,2550,2550,0
20250122,120300,127362875,2550,2550,2550,2550,0
20250122,120200,127362875,2550,2545,2550,2545,267
20250122,120100,126683355,2540,2545,2545,2540,430
20250122,120000,125590960,2545,2545,2545,2545,0
20250122,115900,125590960,2545,2550,2550,2545,781
20250122,115800,123603085,2555,2555,2555,2555,0
20250122,115700,123603085,2555,2555,2555,2555,30
20250122,115600,123526435,2550,2550,2550,2550,0
20250122,115500,123526435,2550,2550,2550,2550,0
20250122,115400,123526435,2550,2550,2550,2550,0
20250122,115300,123526435,2550,2550,2550,2550,54
20250122,115200,123388735,2560,2560,2560,2560,0
20250122,115100,123388735,2560,2560,2560,2560,0
20250122,115000,123388735,2560,2560,2560,2560,0
20250122,114900,123388735,2560,2560,2560,2560,60
20250122,114800,123235135,2560,2560,2560,2560,0
20250122,114700,123235135,2560,2560,2560,2560,0
20250122,114600,123235135,2560,2560,2560,2560,1
20250122,114500,123232575,2555,2555,2555,2555,599
20250122,114400,121702130,2565,2565,2565,2565,0
20250122,114300,121702130,2565,2565,2565,2565,0
20250122,114200,121702130,2565,2565,2565,2560,6
20250122,114100,121686760,2560,2560,2560,2560,262
20250122,114000,121016040,2560,2560,2560,2560,0
20250122,113900,121016040,2560,2560,2560,2560,0
20250122,113800,121016040,2560,2560,2560,2560,0
20250122,113700,121016040,2560,2560,2560,2560,0
20250122,113600,121016040,2560,2560,2560,2560,0
20250122,113500,121016040,2560,2560,2560,2560,0
20250122,113400,121016040,2560,2560,2560,2560,20
20250122,113300,120964840,2545,2545,2545,2545,0
20250122,113200,120964840,2545,2545,2545,2545,0
20250122,113100,120964840,2545,2545,2545,2545,0
20250122,113000,120964840,2545,2545,2545,2545,0
20250122,112900,120964840,2545,2545,2545,2545,0
20250122,112800,120964840,2545,2545,2545,2545,76
20250122,112700,120771420,2545,2545,2545,2545,0
20250122,112600,120771420,2545,2545,2545,2545,0
20250122,112500,120771420,2545,2545,2545,2545,0
20250122,112400,120771420,2545,2545,2545,2545,0
20250122,112300,120771420,2545,2545,2545,2545,0
20250122,112200,120771420,2545,2565,2565,2545,1194
20250122,112100,117725635,2565,2565,2565,2565,0
20250122,112000,117725635,2565,2565,2565,2565,0
20250122,111900,117725635,2565,2565,2565,2565,0
20250122,111800,117725635,2565,2565,2565,2565,0
20250122,111700,117725635,2565,2555,2565,2555,20
20250122,111600,117674345,2550,2550,2550,2550,0
20250122,111500,117674345,2550,2550,2550,2550,0
20250122,111400,117674345,2550,2550,2550,2550,2
20250122,111300,117669245,2555,2555,2555,2555,0
20250122,111200,117669245,2555,2555,2555,2555,0
20250122,111100,117669245,2555,2555,2555,2555,1000
20250122,111000,115114245,2570,2570,2570,2570,0
20250122,110900,115114245,2570,2570,2570,2570,0
20250122,110800,115114245,2570,2570,2570,2570,0
20250122,110700,115114245,2570,2560,2570,2560,101
20250122,110600,114855675,2575,2575,2575,2575,0
20250122,110500,114855675,2575,2565,2575,2565,1500
20250122,110400,111002575,2560,2560,2560,2560,97
20250122,110300,110754255,2560,2550,2560,2550,39
20250122,110200,110654625,2550,2555,2555,2550,92
20250122,110100,110420020,2555,2555,2555,2555,0
20250122,110000,110420020,2555,2555,2555,2555,3
20250122,105900,110412355,2560,2560,2560,2560,0
20250122,105800,110412355,2560,2560,2560,2560,0
20250122,105700,110412355,2560,2555,2565,2555,19
20250122,105600,110363775,2555,2555,2555,2555,0
20250122,105500,110363775,2555,2555,2555,2555,0
20250122,105400,110363775,2555,2555,2555,2555,0
20250122,105300,110363775,2555,2555,2555,2555,4
20250122,105200,110353555,2555,2555,2555,2555,0
20250122,105100,110353555,2555,2555,2555,2555,0
20250122,105000,110353555,2555,2555,2555,2555,0
20250122,104900,110353555,2555,2555,2555,2555,1
20250122,104800,110351000,2565,2565,2565,2565,0
20250122,104700,110351000,2565,2565,2565,2565,0
20250122,104600,110351000,2565,2565,2565,2565,0
20250122,104500,110351000,2565,2565,2565,2565,0
20250122,104400,110351000,2565,2565,2565,2565,0
20250122,104300,110351000,2565,2565,2565,2565,0
20250122,104200,110351000,2565,2565,2565,2560,11
20250122,104100,110322800,2560,2560,2560,2560,2
20250122,104000,110317680,2555,2555,2555,2555,4
20250122,103900,110307460,2555,2555,2555,2555,1047
20250122,103800,107632375,2555,2555,2555,2555,2
20250122,103700,107627265,2555,2555,2555,2555,0
20250122,103600,107627265,2555,2555,2555,2555,0
20250122,103500,107627265,2555,2555,2555,2555,0
20250122,103400,107627265,2555,2555,2555,2555,0
20250122,103300,107627265,2555,2555,2555,2555,0
20250122,103200,107627265,2555,2555,2555,2555,0
20250122,103100,107627265,2555,2555,2555,2555,0
20250122,103000,107627265,2555,2550,2555,2550,120
20250122,102900,107321170,2540,2540,2540,2540,0
20250122,102800,107321170,2540,2540,2540,2540,1
20250122,102700,107318630,2555,2540,2555,2540,443
20250122,102600,106193125,2540,2550,2550,2540,1000
20250122,102500,103649980,2555,2555,2555,2555,113
20250122,102400,103361265,2555,2555,2555,2555,773
20250122,102300,101386250,2555,2555,2555,2555,100
20250122,102200,101130750,2570,2570,2570,2570,0
20250122,102100,101130750,2570,2565,2570,2565,315
20250122,102000,100322690,2570,2570,2570,2570,0
20250122,101900,100322690,2570,2570,2570,2570,0
20250122,101800,100322690,2570,2570,2570,2570,0
20250122,101700,100322690,2570,2555,2570,2555,222
20250122,101600,99753735,2560,2560,2560,2560,0
20250122,101500,99753735,2560,2565,2565,2560,3
20250122,101400,99746050,2550,2550,2550,2550,0
20250122,101300,99746050,2550,2550,2550,2550,0
20250122,101200,99746050,2550,2550,2550,2550,0
20250122,101100,99746050,2550,2555,2555,2550,167
20250122,101000,99319890,2555,2555,2555,2555,50
20250122,100900,99192140,2570,2570,2570,2570,2
20250122,100800,99187000,2555,2555,2555,2555,50
20250122,100700,99059250,2570,2570,2570,2570,6282
20250122,100600,82914510,2570,2570,2570,2570,658
20250122,100500,81223450,2570,2570,2570,2570,0
20250122,100400,81223450,2570,2570,2570,2570,0
20250122,100300,81223450,2570,2570,2570,2570,0
20250122,100200,81223450,2570,2570,2570,2570,20
20250122,100100,81172050,2555,2555,2555,2555,50
20250122,100000,81044300,2570,2555,2570,2555,69
20250122,095900,80867720,2560,2560,2560,2560,0
20250122,095800,80867720,2560,2560,2560,2560,30
20250122,095700,80790920,2575,2575,2575,2575,0
20250122,095600,80790920,2575,2575,2575,2575,0
20250122,095500,80790920,2575,2575,2575,2575,0
20250122,095400,80790920,2575,2575,2575,2575,4
20250122,095300,80780620,2575,2575,2575,2575,2
20250122,095200,80775470,2565,2565,2575,2565,8
20250122,095100,80754930,2575,2575,2575,2575,23
20250122,095000,80695705,2575,2575,2575,2570,5
20250122,094900,80682845,2575,2560,2575,2560,638
20250122,094800,79049450,2560,2560,2565,2560,3054
20250122,094700,71215960,2565,2565,2565,2565,49
20250122,094600,71090275,2565,2555,2565,2555,812
20250122,094500,69015545,2555,2545,2555,2545,493
20250122,094400,67755950,2555,2555,2555,2555,5
20250122,094300,67743175,2555,2555,2555,2555,0
20250122,094200,67743175,2555,2555,2555,2555,0
20250122,094100,67743175,2555,2555,2555,2555,0
20250122,094000,67743175,2555,2540,2555,2535,3307
20250122,093900,59355320,2540,2545,2555,2540,2628
20250122,093800,52674615,2545,2555,2555,2545,360
20250122,093700,51755920,2555,2555,2560,2555,395
20250122,093600,50746670,2560,2560,2560,2560,176
20250122,093500,50296110,2560,2565,2570,2560,40
20250122,093400,50193635,2570,2560,2570,2560,120
20250122,093300,49885435,2555,2560,2560,2555,555
20250122,093200,48467355,2570,2570,2570,2570,0
20250122,093100,48467355,2570,2570,2570,2570,0
20250122,093000,48467355,2570,2570,2570,2570,0
20250122,092900,48467355,2570,2570,2570,2570,22
20250122,092800,48410815,2555,2570,2570,2555,100
20250122,092700,48154810,2570,2565,2570,2565,14
20250122,092600,48118895,2570,2565,2575,2565,12
20250122,092500,48088055,2565,2560,2565,2560,1153
20250122,092400,45133100,2560,2570,2570,2560,1537
20250122,092300,41190295,2575,2575,2575,2575,0
20250122,092200,41190295,2575,2580,2580,2575,1904
20250122,092100,36287490,2585,2585,2585,2585,0
20250122,092000,36287490,2585,2585,2585,2585,0
20250122,091900,36287490,2585,2585,2585,2585,0
20250122,091800,36287490,2585,2585,2585,2585,1
20250122,091700,36284905,2585,2585,2585,2585,220
20250122,091600,35716205,2575,2575,2575,2575,1
20250122,091500,35713630,2590,2590,2590,2590,1
20250122,091400,35711040,2580,2575,2600,2575,982
20250122,091300,33181840,2600,2575,2600,2575,419
20250122,091200,32102440,2575,2595,2595,2575,119
20250122,091100,31793690,2595,2595,2595,2585,362
20250122,091000,30856300,2600,2600,2600,2600,152
20250122,090900,30461100,2590,2590,2595,2590,433
20250122,090800,29338280,2600,2600,2600,2600,50
20250122,090700,29208280,2595,2595,2595,2595,0
20250122,090600,29208280,2595,2595,2595,2595,500
20250122,090500,27910780,2595,2590,2595,2590,436
20250122,090400,26779540,2585,2585,2585,2585,2181
20250122,090300,21141655,2575,2580,2580,2575,1995
20250122,090200,15996405,2580,2580,2580,2580,217
20250122,090100,15436545,2585,2585,2585,2585,1
20250122,090000,15433960,2590,2610,2620,2580,5917