stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,215700,520630450,2945,2945,2945,2945,3685
20241007,215600,520630450,2945,2945,2945,2945,0
20241007,215500,520630450,2945,2945,2945,2945,0
20241007,215400,520630450,2945,2945,2945,2945,0
20241007,215300,520630450,2945,2945,2945,2945,0
20241007,215200,520630450,2945,2945,2945,2945,0
20241007,215100,520630450,2945,2945,2945,2945,0
20241007,215000,520630450,2945,2945,2945,2945,0
20241007,214900,520630450,2945,2945,2945,2945,0
20241007,214800,520630450,2945,2945,2945,2945,0
20241007,214700,520630450,2945,2945,2945,2945,0
20241007,214600,520630450,2945,2945,2945,2945,0
20241007,214500,520630450,2945,2945,2945,2945,0
20241007,214400,520630450,2945,2945,2945,2945,0
20241007,214300,520630450,2945,2945,2945,2945,0
20241007,214200,520630450,2945,2945,2945,2945,0
20241007,214100,520630450,2945,2945,2945,2945,0
20241007,214000,520630450,2945,2945,2945,2945,0
20241007,213900,520630450,2945,2945,2945,2945,0
20241007,213800,520630450,2945,2945,2945,2945,0
20241007,213700,520630450,2945,2945,2945,2945,0
20241007,213600,520630450,2945,2945,2945,2945,0
20241007,213500,520630450,2945,2945,2945,2945,0
20241007,213400,520630450,2945,2945,2945,2945,0
20241007,213300,520630450,2945,2945,2945,2945,0
20241007,213200,520630450,2945,2945,2945,2945,0
20241007,213100,520630450,2945,2945,2945,2945,0
20241007,213000,520630450,2945,2945,2945,2945,0
20241007,212900,520630450,2945,2945,2945,2945,0
20241007,212800,520630450,2945,2945,2945,2945,0
20241007,212700,520630450,2945,2945,2945,2945,3685
20241007,212600,520630450,2945,2945,2945,2945,0
20241007,212500,520630450,2945,2945,2945,2945,0
20241007,212400,520630450,2945,2945,2945,2945,0
20241007,212300,520630450,2945,2945,2945,2945,0
20241007,212200,520630450,2945,2945,2945,2945,0
20241007,212100,520630450,2945,2945,2945,2945,0
20241007,212000,520630450,2945,2945,2945,2945,0
20241007,211900,520630450,2945,2945,2945,2945,0
20241007,211800,520630450,2945,2945,2945,2945,0
20241007,211700,520630450,2945,2945,2945,2945,0
20241007,211600,520630450,2945,2945,2945,2945,0
20241007,211500,520630450,2945,2945,2945,2945,0
20241007,211400,520630450,2945,2945,2945,2945,0
20241007,211300,520630450,2945,2945,2945,2945,0
20241007,211200,520630450,2945,2945,2945,2945,0
20241007,211100,520630450,2945,2945,2945,2945,0
20241007,211000,520630450,2945,2945,2945,2945,0
20241007,210900,520630450,2945,2945,2945,2945,0
20241007,210800,520630450,2945,2945,2945,2945,0
20241007,210700,520630450,2945,2945,2945,2945,0
20241007,210600,520630450,2945,2945,2945,2945,0
20241007,210500,520630450,2945,2945,2945,2945,0
20241007,210400,520630450,2945,2945,2945,2945,0
20241007,210300,520630450,2945,2945,2945,2945,0
20241007,210200,520630450,2945,2945,2945,2945,0
20241007,210100,520630450,2945,2945,2945,2945,0
20241007,210000,520630450,2945,2945,2945,2945,0
20241007,205900,520630450,2945,2945,2945,2945,0
20241007,205800,520630450,2945,2945,2945,2945,0
20241007,205700,520630450,2945,2945,2945,2945,3685
20241007,205600,520630450,2945,2945,2945,2945,0
20241007,205500,520630450,2945,2945,2945,2945,0
20241007,205400,520630450,2945,2945,2945,2945,0
20241007,205300,520630450,2945,2945,2945,2945,0
20241007,205200,520630450,2945,2945,2945,2945,0
20241007,205100,520630450,2945,2945,2945,2945,0
20241007,205000,520630450,2945,2945,2945,2945,0
20241007,204900,520630450,2945,2945,2945,2945,0
20241007,204800,520630450,2945,2945,2945,2945,0
20241007,204700,520630450,2945,2945,2945,2945,0
20241007,204600,520630450,2945,2945,2945,2945,0
20241007,204500,520630450,2945,2945,2945,2945,0
20241007,204400,520630450,2945,2945,2945,2945,0
20241007,204300,520630450,2945,2945,2945,2945,0
20241007,204200,520630450,2945,2945,2945,2945,0
20241007,204100,520630450,2945,2945,2945,2945,0
20241007,204000,520630450,2945,2945,2945,2945,0
20241007,203900,520630450,2945,2945,2945,2945,0
20241007,203800,520630450,2945,2945,2945,2945,0
20241007,203700,520630450,2945,2945,2945,2945,0
20241007,203600,520630450,2945,2945,2945,2945,0
20241007,203500,520630450,2945,2945,2945,2945,0
20241007,203400,520630450,2945,2945,2945,2945,0
20241007,203300,520630450,2945,2945,2945,2945,0
20241007,203200,520630450,2945,2945,2945,2945,0
20241007,203100,520630450,2945,2945,2945,2945,0
20241007,203000,520630450,2945,2945,2945,2945,0
20241007,202900,520630450,2945,2945,2945,2945,0
20241007,202800,520630450,2945,2945,2945,2945,0
20241007,202700,520630450,2945,2945,2945,2945,3685
20241007,202600,520630450,2945,2945,2945,2945,0
20241007,202500,520630450,2945,2945,2945,2945,0
20241007,202400,520630450,2945,2945,2945,2945,0
20241007,202300,520630450,2945,2945,2945,2945,0
20241007,202200,520630450,2945,2945,2945,2945,0
20241007,202100,520630450,2945,2945,2945,2945,0
20241007,202000,520630450,2945,2945,2945,2945,0
20241007,201900,520630450,2945,2945,2945,2945,0
20241007,201800,520630450,2945,2945,2945,2945,0
20241007,201700,520630450,2945,2945,2945,2945,0
20241007,201600,520630450,2945,2945,2945,2945,0
20241007,201500,520630450,2945,2945,2945,2945,0
20241007,201400,520630450,2945,2945,2945,2945,0
20241007,201300,520630450,2945,2945,2945,2945,0
20241007,201200,520630450,2945,2945,2945,2945,0
20241007,201100,520630450,2945,2945,2945,2945,0
20241007,201000,520630450,2945,2945,2945,2945,0
20241007,200900,520630450,2945,2945,2945,2945,0
20241007,200800,520630450,2945,2945,2945,2945,0
20241007,200700,520630450,2945,2945,2945,2945,0
20241007,200600,520630450,2945,2945,2945,2945,0
20241007,200500,520630450,2945,2945,2945,2945,0
20241007,200400,520630450,2945,2945,2945,2945,0
20241007,200300,520630450,2945,2945,2945,2945,0
20241007,200200,520630450,2945,2945,2945,2945,0
20241007,200100,520630450,2945,2945,2945,2945,0
20241007,200000,520630450,2945,2945,2945,2945,0
20241007,195900,520630450,2945,2945,2945,2945,0
20241007,195800,520630450,2945,2945,2945,2945,0
20241007,195700,520630450,2945,2945,2945,2945,3685
20241007,195600,520630450,2945,2945,2945,2945,0
20241007,195500,520630450,2945,2945,2945,2945,0
20241007,195400,520630450,2945,2945,2945,2945,0
20241007,195300,520630450,2945,2945,2945,2945,0
20241007,195200,520630450,2945,2945,2945,2945,0
20241007,195100,520630450,2945,2945,2945,2945,0
20241007,195000,520630450,2945,2945,2945,2945,0
20241007,194900,520630450,2945,2945,2945,2945,0
20241007,194800,520630450,2945,2945,2945,2945,0
20241007,194700,520630450,2945,2945,2945,2945,0
20241007,194600,520630450,2945,2945,2945,2945,0
20241007,194500,520630450,2945,2945,2945,2945,0
20241007,194400,520630450,2945,2945,2945,2945,0
20241007,194300,520630450,2945,2945,2945,2945,0
20241007,194200,520630450,2945,2945,2945,2945,0
20241007,194100,520630450,2945,2945,2945,2945,0
20241007,194000,520630450,2945,2945,2945,2945,0
20241007,193900,520630450,2945,2945,2945,2945,0
20241007,193800,520630450,2945,2945,2945,2945,0
20241007,193700,520630450,2945,2945,2945,2945,0
20241007,193600,520630450,2945,2945,2945,2945,0
20241007,193500,520630450,2945,2945,2945,2945,0
20241007,193400,520630450,2945,2945,2945,2945,0
20241007,193300,520630450,2945,2945,2945,2945,0
20241007,193200,520630450,2945,2945,2945,2945,0
20241007,193100,520630450,2945,2945,2945,2945,0
20241007,193000,520630450,2945,2945,2945,2945,0
20241007,192900,520630450,2945,2945,2945,2945,0
20241007,192800,520630450,2945,2945,2945,2945,0
20241007,192700,520630450,2945,2945,2945,2945,3685
20241007,192600,520630450,2945,2945,2945,2945,0
20241007,192500,520630450,2945,2945,2945,2945,0
20241007,192400,520630450,2945,2945,2945,2945,0
20241007,192300,520630450,2945,2945,2945,2945,0
20241007,192200,520630450,2945,2945,2945,2945,0
20241007,192100,520630450,2945,2945,2945,2945,0
20241007,192000,520630450,2945,2945,2945,2945,0
20241007,191900,520630450,2945,2945,2945,2945,0
20241007,191800,520630450,2945,2945,2945,2945,0
20241007,191700,520630450,2945,2945,2945,2945,0
20241007,191600,520630450,2945,2945,2945,2945,0
20241007,191500,520630450,2945,2945,2945,2945,0
20241007,191400,520630450,2945,2945,2945,2945,0
20241007,191300,520630450,2945,2945,2945,2945,0
20241007,191200,520630450,2945,2945,2945,2945,0
20241007,191100,520630450,2945,2945,2945,2945,0
20241007,191000,520630450,2945,2945,2945,2945,0
20241007,190900,520630450,2945,2945,2945,2945,0
20241007,190800,520630450,2945,2945,2945,2945,0
20241007,190700,520630450,2945,2945,2945,2945,0
20241007,190600,520630450,2945,2945,2945,2945,0
20241007,190500,520630450,2945,2945,2945,2945,0
20241007,190400,520630450,2945,2945,2945,2945,0
20241007,190300,520630450,2945,2945,2945,2945,0
20241007,190200,520630450,2945,2945,2945,2945,0
20241007,190100,520630450,2945,2945,2945,2945,0
20241007,190000,520630450,2945,2945,2945,2945,0
20241007,185900,520630450,2945,2945,2945,2945,0
20241007,185800,520630450,2945,2945,2945,2945,0
20241007,185700,520630450,2945,2945,2945,2945,3685
20241007,185600,520630450,2945,2945,2945,2945,0
20241007,185500,520630450,2945,2945,2945,2945,0
20241007,185400,520630450,2945,2945,2945,2945,0
20241007,185300,520630450,2945,2945,2945,2945,0
20241007,185200,520630450,2945,2945,2945,2945,0
20241007,185100,520630450,2945,2945,2945,2945,0
20241007,185000,520630450,2945,2945,2945,2945,0
20241007,184900,520630450,2945,2945,2945,2945,0
20241007,184800,520630450,2945,2945,2945,2945,0
20241007,184700,520630450,2945,2945,2945,2945,0
20241007,184600,520630450,2945,2945,2945,2945,0
20241007,184500,520630450,2945,2945,2945,2945,0
20241007,184400,520630450,2945,2945,2945,2945,0
20241007,184300,520630450,2945,2945,2945,2945,0
20241007,184200,520630450,2945,2945,2945,2945,0
20241007,184100,520630450,2945,2945,2945,2945,0
20241007,184000,520630450,2945,2945,2945,2945,0
20241007,183900,520630450,2945,2945,2945,2945,0
20241007,183800,520630450,2945,2945,2945,2945,0
20241007,183700,520630450,2945,2945,2945,2945,0
20241007,183600,520630450,2945,2945,2945,2945,0
20241007,183500,520630450,2945,2945,2945,2945,0
20241007,183400,520630450,2945,2945,2945,2945,0
20241007,183300,520630450,2945,2945,2945,2945,0
20241007,183200,520630450,2945,2945,2945,2945,0
20241007,183100,520630450,2945,2945,2945,2945,0
20241007,183000,520630450,2945,2945,2945,2945,0
20241007,182900,520630450,2945,2945,2945,2945,0
20241007,182800,520630450,2945,2945,2945,2945,0
20241007,182700,520630450,2945,2945,2945,2945,3685
20241007,182600,520630450,2945,2945,2945,2945,0
20241007,182500,520630450,2945,2945,2945,2945,0
20241007,182400,520630450,2945,2945,2945,2945,0
20241007,182300,520630450,2945,2945,2945,2945,0
20241007,182200,520630450,2945,2945,2945,2945,0
20241007,182100,520630450,2945,2945,2945,2945,0
20241007,182000,520630450,2945,2945,2945,2945,0
20241007,181900,520630450,2945,2945,2945,2945,0
20241007,181800,520630450,2945,2945,2945,2945,0
20241007,181700,520630450,2945,2945,2945,2945,0
20241007,181600,520630450,2945,2945,2945,2945,0
20241007,181500,520630450,2945,2945,2945,2945,0
20241007,181400,520630450,2945,2945,2945,2945,0
20241007,181300,520630450,2945,2945,2945,2945,0
20241007,181200,520630450,2945,2945,2945,2945,0
20241007,181100,520630450,2945,2945,2945,2945,0
20241007,181000,520630450,2945,2945,2945,2945,0
20241007,180900,520630450,2945,2945,2945,2945,0
20241007,180800,520630450,2945,2945,2945,2945,0
20241007,180700,520630450,2945,2945,2945,2945,0
20241007,180600,520630450,2945,2945,2945,2945,0
20241007,180500,520630450,2945,2945,2945,2945,0
20241007,180400,520630450,2945,2945,2945,2945,0
20241007,180300,520630450,2945,2945,2945,2945,0
20241007,180200,520630450,2945,2945,2945,2945,0
20241007,180100,520630450,2945,2945,2945,2945,0
20241007,180000,520630450,2945,2945,2945,2945,0
20241007,175900,520630450,2945,2945,2945,2945,0
20241007,175800,520630450,2945,2945,2945,2945,0
20241007,175700,520630450,2945,2945,2945,2945,3685
20241007,175600,520630450,2945,2945,2945,2945,0
20241007,175500,520630450,2945,2945,2945,2945,0
20241007,175400,520630450,2945,2945,2945,2945,0
20241007,175300,520630450,2945,2945,2945,2945,0
20241007,175200,520630450,2945,2945,2945,2945,0
20241007,175100,520630450,2945,2945,2945,2945,0
20241007,175000,520630450,2945,2945,2945,2945,0
20241007,174900,520630450,2945,2945,2945,2945,0
20241007,174800,520630450,2945,2945,2945,2945,0
20241007,174700,520630450,2945,2945,2945,2945,0
20241007,174600,520630450,2945,2945,2945,2945,0
20241007,174500,520630450,2945,2945,2945,2945,0
20241007,174400,520630450,2945,2945,2945,2945,0
20241007,174300,520630450,2945,2945,2945,2945,0
20241007,174200,520630450,2945,2945,2945,2945,0
20241007,174100,520630450,2945,2945,2945,2945,0
20241007,174000,520630450,2945,2945,2945,2945,0
20241007,173900,520630450,2945,2945,2945,2945,0
20241007,173800,520630450,2945,2945,2945,2945,0
20241007,173700,520630450,2945,2945,2945,2945,0
20241007,173600,520630450,2945,2945,2945,2945,0
20241007,173500,520630450,2945,2945,2945,2945,0
20241007,173400,520630450,2945,2945,2945,2945,0
20241007,173300,520630450,2945,2945,2945,2945,0
20241007,173200,520630450,2945,2945,2945,2945,0
20241007,173100,520630450,2945,2945,2945,2945,0
20241007,173000,520630450,2945,2945,2945,2945,0
20241007,172900,520630450,2945,2945,2945,2945,0
20241007,172800,520630450,2945,2945,2945,2945,0
20241007,172700,520630450,2945,2945,2945,2945,3685
20241007,172600,520630450,2945,2945,2945,2945,0
20241007,172500,520630450,2945,2945,2945,2945,0
20241007,172400,520630450,2945,2945,2945,2945,0
20241007,172300,520630450,2945,2945,2945,2945,0
20241007,172200,520630450,2945,2945,2945,2945,0
20241007,172100,520630450,2945,2945,2945,2945,0
20241007,172000,520630450,2945,2945,2945,2945,0
20241007,171900,520630450,2945,2945,2945,2945,0
20241007,171800,520630450,2945,2945,2945,2945,0
20241007,171700,520630450,2945,2945,2945,2945,0
20241007,171600,520630450,2945,2945,2945,2945,0
20241007,171500,520630450,2945,2945,2945,2945,0
20241007,171400,520630450,2945,2945,2945,2945,0
20241007,171300,520630450,2945,2945,2945,2945,0
20241007,171200,520630450,2945,2945,2945,2945,0
20241007,171100,520630450,2945,2945,2945,2945,0
20241007,171000,520630450,2945,2945,2945,2945,0
20241007,170900,520630450,2945,2945,2945,2945,0
20241007,170800,520630450,2945,2945,2945,2945,0
20241007,170700,520630450,2945,2945,2945,2945,0
20241007,170600,520630450,2945,2945,2945,2945,0
20241007,170500,520630450,2945,2945,2945,2945,0
20241007,170400,520630450,2945,2945,2945,2945,0
20241007,170300,520630450,2945,2945,2945,2945,0
20241007,170200,520630450,2945,2945,2945,2945,0
20241007,170100,520630450,2945,2945,2945,2945,0
20241007,170000,520630450,2945,2945,2945,2945,0
20241007,165900,520630450,2945,2945,2945,2945,0
20241007,165800,520630450,2945,2945,2945,2945,0
20241007,165700,520630450,2945,2945,2945,2945,3685
20241007,165600,520630450,2945,2945,2945,2945,0
20241007,165500,520630450,2945,2945,2945,2945,0
20241007,165400,520630450,2945,2945,2945,2945,0
20241007,165300,520630450,2945,2945,2945,2945,0
20241007,165200,520630450,2945,2945,2945,2945,0
20241007,165100,520630450,2945,2945,2945,2945,0
20241007,165000,520630450,2945,2945,2945,2945,0
20241007,164900,520630450,2945,2945,2945,2945,0
20241007,164800,520630450,2945,2945,2945,2945,0
20241007,164700,520630450,2945,2945,2945,2945,0
20241007,164600,520630450,2945,2945,2945,2945,0
20241007,164500,520630450,2945,2945,2945,2945,0
20241007,164400,520630450,2945,2945,2945,2945,0
20241007,164300,520630450,2945,2945,2945,2945,0
20241007,164200,520630450,2945,2945,2945,2945,0
20241007,164100,520630450,2945,2945,2945,2945,0
20241007,164000,520630450,2945,2945,2945,2945,0
20241007,163900,520630450,2945,2945,2945,2945,0
20241007,163800,520630450,2945,2945,2945,2945,0
20241007,163700,520630450,2945,2945,2945,2945,0
20241007,163600,520630450,2945,2945,2945,2945,0
20241007,163500,520630450,2945,2945,2945,2945,0
20241007,163400,520630450,2945,2945,2945,2945,0
20241007,163300,520630450,2945,2945,2945,2945,0
20241007,163200,520630450,2945,2945,2945,2945,0
20241007,163100,520630450,2945,2945,2945,2945,0
20241007,163000,520630450,2945,2945,2945,2945,0
20241007,162900,520630450,2945,2945,2945,2945,0
20241007,162800,520630450,2945,2945,2945,2945,0
20241007,162700,520630450,2945,2945,2945,2945,3685
20241007,162600,520630450,2945,2945,2945,2945,0
20241007,162500,520630450,2945,2945,2945,2945,0
20241007,162400,520630450,2945,2945,2945,2945,0
20241007,162300,520630450,2945,2945,2945,2945,0
20241007,162200,520630450,2945,2945,2945,2945,0
20241007,162100,520630450,2945,2945,2945,2945,0
20241007,162000,520630450,2945,2945,2945,2945,0
20241007,161900,520630450,2945,2945,2945,2945,0
20241007,161800,520630450,2945,2945,2945,2945,0
20241007,161700,520630450,2945,2945,2945,2945,0
20241007,161600,520630450,2945,2945,2945,2945,0
20241007,161500,520630450,2945,2945,2945,2945,0
20241007,161400,520630450,2945,2945,2945,2945,0
20241007,161300,520630450,2945,2945,2945,2945,0
20241007,161200,520630450,2945,2945,2945,2945,0
20241007,161100,520630450,2945,2945,2945,2945,0
20241007,161000,520630450,2945,2945,2945,2945,0
20241007,160900,520630450,2945,2945,2945,2945,0
20241007,160800,520630450,2945,2945,2945,2945,0
20241007,160700,520630450,2945,2945,2945,2945,0
20241007,160600,520630450,2945,2945,2945,2945,0
20241007,160500,520630450,2945,2945,2945,2945,0
20241007,160400,520630450,2945,2945,2945,2945,0
20241007,160300,520630450,2945,2945,2945,2945,0
20241007,160200,520630450,2945,2945,2945,2945,0
20241007,160100,520630450,2945,2945,2945,2945,0
20241007,160000,520630450,2945,2945,2945,2945,0
20241007,155900,520630450,2945,2945,2945,2945,0
20241007,155800,520630450,2945,2945,2945,2945,0
20241007,155700,520630450,2945,2945,2945,2945,3685
20241007,155600,520630450,2945,2945,2945,2945,0
20241007,155500,520630450,2945,2945,2945,2945,0
20241007,155400,520630450,2945,2945,2945,2945,0
20241007,155300,520630450,2945,2945,2945,2945,0
20241007,155200,520630450,2945,2945,2945,2945,0
20241007,155100,520630450,2945,2945,2945,2945,0
20241007,155000,520630450,2945,2945,2945,2945,0
20241007,154900,520630450,2945,2945,2945,2945,0
20241007,154800,520630450,2945,2945,2945,2945,0
20241007,154700,520630450,2945,2945,2945,2945,0
20241007,154600,520630450,2945,2945,2945,2945,0
20241007,154500,520630450,2945,2945,2945,2945,0
20241007,154400,520630450,2945,2945,2945,2945,0
20241007,154300,520630450,2945,2945,2945,2945,0
20241007,154200,520630450,2945,2945,2945,2945,0
20241007,154100,520630450,2945,2945,2945,2945,0
20241007,154000,520630450,2945,2945,2945,2945,0
20241007,153900,520630450,2945,2945,2945,2945,0
20241007,153800,520630450,2945,2945,2945,2945,0
20241007,153700,520630450,2945,2945,2945,2945,0
20241007,153600,520630450,2945,2945,2945,2945,0
20241007,153500,520630450,2945,2945,2945,2945,0
20241007,153400,520630450,2945,2945,2945,2945,0
20241007,153300,520630450,2945,2945,2945,2945,0
20241007,153200,520630450,2945,2945,2945,2945,0
20241007,153100,520630450,2945,2945,2945,2945,0
20241007,153000,520630450,2945,2945,2945,2945,3685
20241007,152900,509778125,2935,2935,2935,2935,0
20241007,152800,509778125,2935,2935,2935,2935,0
20241007,152700,509778125,2935,2935,2935,2935,0
20241007,152600,509778125,2935,2935,2935,2935,0
20241007,152500,509778125,2935,2935,2935,2935,0
20241007,152400,509778125,2935,2935,2935,2935,0
20241007,152300,509778125,2935,2935,2935,2935,0
20241007,152200,509778125,2935,2935,2935,2935,0
20241007,152100,509778125,2935,2935,2935,2935,0
20241007,152000,509778125,2935,2935,2935,2935,0
20241007,151900,509778125,2935,2935,2960,2935,7536
20241007,151800,487566960,2940,2935,2940,2935,740
20241007,151700,485392060,2935,2935,2945,2935,901
20241007,151600,482747615,2935,2930,2935,2930,3079
20241007,151500,473715780,2935,2925,2940,2925,2106
20241007,151400,467536220,2925,2935,2950,2925,525
20241007,151300,465995305,2935,2930,2935,2930,460
20241007,151200,464646755,2930,2930,2935,2930,538
20241007,151100,463069665,2930,2935,2950,2930,807
20241007,151000,460701880,2930,2930,2930,2930,295
20241007,150900,459837530,2935,2930,2935,2930,792
20241007,150800,457515130,2935,2935,2935,2930,308
20241007,150700,456611960,2935,2935,2935,2930,590
20241007,150600,454881835,2930,2935,2935,2930,801
20241007,150500,452532905,2935,2935,2935,2935,478
20241007,150400,451129975,2950,2950,2950,2950,503
20241007,150300,449646125,2935,2935,2935,2935,402
20241007,150200,448466255,2935,2940,2940,2935,431
20241007,150100,447200650,2955,2950,2955,2950,9
20241007,150000,447174060,2940,2940,2940,2940,357
20241007,145900,446124480,2935,2955,2955,2935,279
20241007,145800,445305595,2935,2930,2955,2930,364
20241007,145700,444235865,2930,2935,2935,2930,401
20241007,145600,443060140,2935,2935,2935,2935,289
20241007,145500,442211925,2935,2940,2940,2935,348
20241007,145400,441189390,2940,2940,2940,2940,132
20241007,145300,440801310,2945,2965,2970,2945,5433
20241007,145200,424698180,2965,2940,2965,2935,379
20241007,145100,423584310,2965,2945,2965,2945,1119
20241007,145000,420277020,2945,2960,2960,2945,98
20241007,144900,419988395,2955,2950,2955,2930,556
20241007,144800,418355360,2950,2930,2950,2930,328
20241007,144700,417391340,2935,2940,2940,2935,606
20241007,144600,415611635,2935,2945,2970,2935,475
20241007,144500,414215390,2945,2935,2950,2930,12035
20241007,144400,378770660,2950,2940,2950,2940,1143
20241007,144300,375405220,2920,2940,2945,2920,775
20241007,144200,373133795,2915,2915,2915,2915,293
20241007,144100,372279700,2915,2915,2915,2915,144
20241007,144000,371859940,2915,2915,2915,2915,349
20241007,143900,370842605,2910,2910,2910,2910,301
20241007,143800,369966695,2915,2915,2915,2915,154
20241007,143700,369517785,2915,2910,2940,2910,520
20241007,143600,368001700,2920,2920,2920,2920,116
20241007,143500,367662980,2940,2900,2945,2900,5390
20241007,143400,351834535,2900,2900,2900,2900,107
20241007,143300,351524235,2900,2900,2900,2900,277
20241007,143200,350720935,2915,2900,2915,2900,375
20241007,143100,349633285,2900,2915,2915,2900,1061
20241007,143000,346552190,2915,2910,2925,2910,820
20241007,142900,344159375,2910,2900,2910,2900,4474
20241007,142800,331182515,2900,2900,2900,2900,7385
20241007,142700,309766015,2900,2900,2900,2900,0
20241007,142600,309766015,2900,2900,2900,2900,0
20241007,142500,309766015,2900,2900,2900,2900,0
20241007,142400,309766015,2900,2900,2900,2900,0
20241007,142300,309766015,2900,2900,2900,2900,0
20241007,142200,309766015,2900,2900,2900,2900,0
20241007,142100,309766015,2900,2900,2900,2900,138
20241007,142000,309365815,2900,2900,2900,2900,409
20241007,141900,308179715,2905,2905,2905,2905,147
20241007,141800,307752680,2900,2900,2900,2900,354
20241007,141700,306726080,2900,2900,2900,2900,158
20241007,141600,306267880,2900,2900,2920,2900,821
20241007,141500,303882500,2900,2900,2900,2900,96
20241007,141400,303604100,2915,2900,2915,2900,154
20241007,141300,303157485,2900,2900,2900,2900,333
20241007,141200,302191785,2900,2905,2905,2900,323
20241007,141100,301254150,2900,2900,2900,2900,1028
20241007,141000,298272950,2900,2900,2900,2900,4000
20241007,140900,286672950,2900,2900,2900,2900,0
20241007,140800,286672950,2900,2900,2900,2900,1
20241007,140700,286670050,2890,2890,2890,2890,0
20241007,140600,286670050,2890,2890,2890,2890,514
20241007,140500,285184590,2890,2890,2890,2890,0
20241007,140400,285184590,2890,2890,2890,2890,0
20241007,140300,285184590,2890,2895,2895,2890,1749
20241007,140200,280122160,2895,2895,2895,2895,0
20241007,140100,280122160,2895,2895,2895,2895,0
20241007,140000,280122160,2895,2895,2895,2895,0
20241007,135900,280122160,2895,2895,2895,2895,0
20241007,135800,280122160,2895,2895,2895,2895,0
20241007,135700,280122160,2895,2895,2895,2895,388
20241007,135600,278998900,2900,2900,2900,2900,0
20241007,135500,278998900,2900,2900,2900,2900,0
20241007,135400,278998900,2900,2900,2900,2900,354
20241007,135300,277972300,2900,2900,2900,2900,468
20241007,135200,276615100,2900,2905,2915,2900,758
20241007,135100,274413925,2900,2900,2900,2900,0
20241007,135000,274413925,2900,2900,2900,2900,461
20241007,134900,273077025,2900,2900,2900,2900,230
20241007,134800,272410025,2905,2905,2905,2905,89
20241007,134700,272151480,2900,2900,2900,2900,428
20241007,134600,270910280,2900,2900,2900,2900,320
20241007,134500,269982280,2900,2900,2900,2900,11
20241007,134400,269950380,2900,2900,2900,2900,442
20241007,134300,268668580,2905,2905,2905,2905,523
20241007,134200,267149265,2905,2905,2905,2905,292
20241007,134100,266301005,2905,2905,2905,2905,2126
20241007,134000,260124975,2905,2905,2905,2905,392
20241007,133900,258986215,2905,2905,2905,2905,283
20241007,133800,258164100,2905,2905,2905,2905,170
20241007,133700,257670250,2905,2905,2905,2905,237
20241007,133600,256981765,2905,2905,2905,2905,471
20241007,133500,255613510,2905,2905,2905,2905,123
20241007,133400,255256195,2905,2905,2905,2905,220
20241007,133300,254617095,2905,2905,2905,2905,435
20241007,133200,253353420,2910,2910,2910,2910,231
20241007,133100,252681210,2910,2910,2910,2910,0
20241007,133000,252681210,2910,2905,2910,2905,461
20241007,132900,251341100,2910,2910,2910,2910,561
20241007,132800,249708590,2910,2910,2910,2910,0
20241007,132700,249708590,2910,2910,2910,2910,413
20241007,132600,248506760,2910,2910,2910,2910,365
20241007,132500,247444610,2910,2910,2910,2910,0
20241007,132400,247444610,2910,2910,2910,2910,434
20241007,132300,246181670,2910,2910,2910,2910,212
20241007,132200,245564750,2915,2915,2915,2915,282
20241007,132100,244742720,2915,2915,2915,2915,108
20241007,132000,244427900,2910,2910,2915,2910,329
20241007,131900,243470055,2910,2915,2920,2910,394
20241007,131800,242321860,2915,2910,2915,2910,137
20241007,131700,241923105,2910,2910,2910,2910,258
20241007,131600,241172325,2910,2915,2915,2910,361
20241007,131500,240120355,2920,2910,2920,2910,395
20241007,131400,238968955,2920,2920,2920,2920,16
20241007,131300,238922235,2930,2920,2930,2920,407
20241007,131200,237732855,2930,2925,2930,2920,845
20241007,131100,235263920,2930,2930,2930,2930,0
20241007,131000,235263920,2930,2930,2930,2920,319
20241007,130900,234330580,2930,2930,2930,2930,140
20241007,130800,233920380,2940,2940,2940,2940,1
20241007,130700,233917440,2935,2930,2935,2930,1129
20241007,130600,230608190,2930,2930,2930,2930,0
20241007,130500,230608190,2930,2930,2930,2930,0
20241007,130400,230608190,2930,2930,2930,2930,0
20241007,130300,230608190,2930,2930,2930,2930,0
20241007,130200,230608190,2930,2930,2930,2930,1
20241007,130100,230605260,2920,2920,2920,2920,0
20241007,130000,230605260,2920,2920,2920,2920,0
20241007,125900,230605260,2920,2920,2920,2920,0
20241007,125800,230605260,2920,2920,2920,2920,0
20241007,125700,230605260,2920,2920,2920,2920,0
20241007,125600,230605260,2920,2920,2920,2920,0
20241007,125500,230605260,2920,2920,2920,2920,0
20241007,125400,230605260,2920,2925,2925,2920,2
20241007,125300,230599415,2930,2930,2930,2930,0
20241007,125200,230599415,2930,2930,2930,2930,0
20241007,125100,230599415,2930,2930,2930,2930,0
20241007,125000,230599415,2930,2930,2930,2930,50
20241007,124900,230452915,2930,2930,2930,2930,0
20241007,124800,230452915,2930,2930,2930,2930,3
20241007,124700,230444125,2935,2935,2935,2935,0
20241007,124600,230444125,2935,2935,2935,2935,0
20241007,124500,230444125,2935,2935,2935,2935,0
20241007,124400,230444125,2935,2935,2935,2935,0
20241007,124300,230444125,2935,2935,2935,2935,0
20241007,124200,230444125,2935,2935,2935,2935,0
20241007,124100,230444125,2935,2935,2935,2935,4
20241007,124000,230432385,2930,2930,2930,2930,100
20241007,123900,230139385,2920,2920,2920,2920,0
20241007,123800,230139385,2920,2920,2920,2920,100
20241007,123700,229847385,2920,2920,2920,2920,0
20241007,123600,229847385,2920,2920,2920,2920,1
20241007,123500,229844465,2940,2940,2940,2940,0
20241007,123400,229844465,2940,2935,2940,2935,1224
20241007,123300,226247510,2920,2920,2920,2920,0
20241007,123200,226247510,2920,2920,2920,2920,0
20241007,123100,226247510,2920,2920,2920,2920,0
20241007,123000,226247510,2920,2920,2920,2920,0
20241007,122900,226247510,2920,2920,2920,2920,6000
20241007,122800,208727510,2920,2915,2935,2915,11213
20241007,122700,175944120,2915,2915,2915,2915,0
20241007,122600,175944120,2915,2915,2915,2915,0
20241007,122500,175944120,2915,2915,2915,2915,0
20241007,122400,175944120,2915,2915,2915,2915,1
20241007,122300,175941205,2910,2905,2910,2905,6999
20241007,122200,155581635,2885,2885,2885,2885,1
20241007,122100,155578750,2885,2900,2905,2885,4622
20241007,122000,142179550,2900,2885,2900,2885,7070
20241007,121900,121768190,2885,2885,2885,2885,0
20241007,121800,121768190,2885,2885,2885,2885,1
20241007,121700,121765305,2890,2885,2890,2885,709
20241007,121600,119719835,2885,2885,2885,2885,0
20241007,121500,119719835,2885,2885,2885,2885,0
20241007,121400,119719835,2885,2885,2885,2885,1
20241007,121300,119716950,2880,2875,2880,2875,3856
20241007,121200,108615300,2875,2875,2875,2875,0
20241007,121100,108615300,2875,2875,2875,2875,0
20241007,121000,108615300,2875,2875,2875,2875,0
20241007,120900,108615300,2875,2875,2875,2875,0
20241007,120800,108615300,2875,2875,2875,2875,0
20241007,120700,108615300,2875,2875,2875,2875,0
20241007,120600,108615300,2875,2875,2875,2875,0
20241007,120500,108615300,2875,2875,2875,2875,0
20241007,120400,108615300,2875,2875,2875,2875,0
20241007,120300,108615300,2875,2875,2875,2875,0
20241007,120200,108615300,2875,2875,2875,2875,0
20241007,120100,108615300,2875,2875,2875,2875,0
20241007,120000,108615300,2875,2855,2875,2855,2424
20241007,115900,101681010,2855,2850,2855,2850,570
20241007,115800,100056475,2840,2840,2840,2840,0
20241007,115700,100056475,2840,2840,2840,2840,0
20241007,115600,100056475,2840,2840,2840,2840,0
20241007,115500,100056475,2840,2840,2840,2840,0
20241007,115400,100056475,2840,2840,2840,2840,0
20241007,115300,100056475,2840,2840,2840,2840,0
20241007,115200,100056475,2840,2840,2840,2840,0
20241007,115100,100056475,2840,2840,2840,2840,0
20241007,115000,100056475,2840,2840,2840,2840,0
20241007,114900,100056475,2840,2840,2840,2840,0
20241007,114800,100056475,2840,2840,2840,2840,0
20241007,114700,100056475,2840,2840,2840,2840,0
20241007,114600,100056475,2840,2840,2840,2840,0
20241007,114500,100056475,2840,2840,2840,2840,0
20241007,114400,100056475,2840,2840,2840,2840,0
20241007,114300,100056475,2840,2840,2840,2840,2060
20241007,114200,94206075,2840,2840,2840,2840,0
20241007,114100,94206075,2840,2840,2840,2840,0
20241007,114000,94206075,2840,2840,2840,2840,60
20241007,113900,94035675,2840,2840,2840,2840,61
20241007,113800,93862435,2840,2840,2840,2840,3000
20241007,113700,85342435,2840,2840,2840,2840,60
20241007,113600,85172035,2840,2840,2840,2840,59
20241007,113500,85004475,2840,2840,2840,2840,0
20241007,113400,85004475,2840,2840,2840,2840,0
20241007,113300,85004475,2840,2840,2840,2840,0
20241007,113200,85004475,2840,2840,2840,2840,838
20241007,113100,82624555,2840,2840,2840,2840,0
20241007,113000,82624555,2840,2840,2840,2840,0
20241007,112900,82624555,2840,2840,2840,2840,0
20241007,112800,82624555,2840,2840,2840,2840,329
20241007,112700,81690195,2855,2855,2855,2855,1
20241007,112600,81687340,2845,2845,2845,2845,62
20241007,112500,81510950,2845,2845,2845,2845,600
20241007,112400,79803950,2845,2845,2845,2845,30
20241007,112300,79718600,2845,2845,2845,2845,0
20241007,112200,79718600,2845,2845,2845,2845,0
20241007,112100,79718600,2845,2840,2845,2840,6039
20241007,112000,62565280,2835,2835,2835,2835,0
20241007,111900,62565280,2835,2835,2835,2835,0
20241007,111800,62565280,2835,2835,2835,2835,0
20241007,111700,62565280,2835,2835,2835,2835,5
20241007,111600,62551105,2835,2835,2835,2835,0
20241007,111500,62551105,2835,2835,2835,2835,0
20241007,111400,62551105,2835,2835,2835,2835,0
20241007,111300,62551105,2835,2835,2835,2835,1
20241007,111200,62548270,2840,2840,2840,2840,1357
20241007,111100,58694390,2850,2850,2850,2850,0
20241007,111000,58694390,2850,2850,2850,2850,0
20241007,110900,58694390,2850,2850,2850,2850,1
20241007,110800,58691540,2845,2845,2845,2845,0
20241007,110700,58691540,2845,2845,2845,2845,0
20241007,110600,58691540,2845,2850,2850,2845,910
20241007,110500,56098090,2850,2850,2850,2850,0
20241007,110400,56098090,2850,2850,2850,2850,0
20241007,110300,56098090,2850,2850,2850,2850,10
20241007,110200,56069590,2845,2845,2845,2845,0
20241007,110100,56069590,2845,2845,2845,2845,0
20241007,110000,56069590,2845,2845,2845,2845,0
20241007,105900,56069590,2845,2845,2845,2845,5
20241007,105800,56055365,2850,2850,2850,2850,0
20241007,105700,56055365,2850,2850,2850,2850,0
20241007,105600,56055365,2850,2850,2850,2850,0
20241007,105500,56055365,2850,2850,2850,2850,0
20241007,105400,56055365,2850,2850,2850,2850,0
20241007,105300,56055365,2850,2850,2850,2850,0
20241007,105200,56055365,2850,2850,2850,2850,0
20241007,105100,56055365,2850,2850,2850,2850,0
20241007,105000,56055365,2850,2850,2850,2850,0
20241007,104900,56055365,2850,2850,2850,2850,0
20241007,104800,56055365,2850,2850,2850,2850,0
20241007,104700,56055365,2850,2850,2850,2850,0
20241007,104600,56055365,2850,2850,2850,2850,0
20241007,104500,56055365,2850,2845,2850,2845,4
20241007,104400,56043980,2840,2840,2840,2840,2
20241007,104300,56038300,2850,2850,2850,2850,0
20241007,104200,56038300,2850,2850,2850,2850,0
20241007,104100,56038300,2850,2850,2850,2850,0
20241007,104000,56038300,2850,2850,2850,2850,0
20241007,103900,56038300,2850,2850,2850,2850,0
20241007,103800,56038300,2850,2850,2850,2850,0
20241007,103700,56038300,2850,2850,2850,2850,0
20241007,103600,56038300,2850,2850,2850,2850,0
20241007,103500,56038300,2850,2850,2850,2850,0
20241007,103400,56038300,2850,2850,2850,2850,0
20241007,103300,56038300,2850,2850,2850,2850,1378
20241007,103200,52111000,2850,2850,2850,2850,0
20241007,103100,52111000,2850,2850,2850,2850,9
20241007,103000,52085350,2840,2840,2840,2840,0
20241007,102900,52085350,2840,2840,2840,2840,0
20241007,102800,52085350,2840,2840,2840,2840,0
20241007,102700,52085350,2840,2840,2840,2840,0
20241007,102600,52085350,2840,2840,2840,2840,0
20241007,102500,52085350,2840,2840,2840,2840,2623
20241007,102400,44636030,2845,2845,2845,2845,0
20241007,102300,44636030,2845,2845,2845,2845,0
20241007,102200,44636030,2845,2845,2845,2845,0
20241007,102100,44636030,2845,2845,2845,2845,1
20241007,102000,44633185,2840,2840,2840,2840,0
20241007,101900,44633185,2840,2840,2840,2840,0
20241007,101800,44633185,2840,2840,2840,2840,0
20241007,101700,44633185,2840,2840,2840,2840,0
20241007,101600,44633185,2840,2840,2840,2840,0
20241007,101500,44633185,2840,2840,2840,2840,0
20241007,101400,44633185,2840,2840,2840,2840,0
20241007,101300,44633185,2840,2840,2840,2840,100
20241007,101200,44349185,2840,2840,2840,2840,200
20241007,101100,43781185,2845,2845,2845,2845,1
20241007,101000,43778340,2840,2840,2840,2840,0
20241007,100900,43778340,2840,2840,2840,2840,0
20241007,100800,43778340,2840,2840,2840,2840,0
20241007,100700,43778340,2840,2840,2840,2840,0
20241007,100600,43778340,2840,2840,2840,2840,0
20241007,100500,43778340,2840,2840,2840,2840,0
20241007,100400,43778340,2840,2845,2845,2840,126
20241007,100300,43420495,2840,2840,2840,2840,0
20241007,100200,43420495,2840,2840,2840,2840,0
20241007,100100,43420495,2840,2840,2840,2840,0
20241007,100000,43420495,2840,2840,2840,2840,0
20241007,095900,43420495,2840,2840,2840,2840,0
20241007,095800,43420495,2840,2840,2840,2840,0
20241007,095700,43420495,2840,2840,2840,2840,0
20241007,095600,43420495,2840,2840,2840,2840,0
20241007,095500,43420495,2840,2840,2840,2840,0
20241007,095400,43420495,2840,2840,2840,2840,0
20241007,095300,43420495,2840,2840,2840,2840,0
20241007,095200,43420495,2840,2840,2840,2840,0
20241007,095100,43420495,2840,2840,2840,2840,0
20241007,095000,43420495,2840,2840,2840,2840,0
20241007,094900,43420495,2840,2845,2845,2840,100
20241007,094800,43136490,2850,2850,2850,2850,1000
20241007,094700,40286490,2850,2850,2850,2850,0
20241007,094600,40286490,2850,2850,2850,2850,50
20241007,094500,40143990,2845,2845,2845,2845,0
20241007,094400,40143990,2845,2845,2845,2845,0
20241007,094300,40143990,2845,2845,2845,2845,0
20241007,094200,40143990,2845,2845,2845,2845,10
20241007,094100,40115540,2850,2850,2850,2850,1
20241007,094000,40112690,2845,2845,2845,2845,0
20241007,093900,40112690,2845,2845,2845,2845,0
20241007,093800,40112690,2845,2845,2845,2845,0
20241007,093700,40112690,2845,2850,2850,2845,1001
20241007,093600,37264840,2855,2855,2855,2855,0
20241007,093500,37264840,2855,2850,2855,2850,1690
20241007,093400,32440625,2855,2855,2855,2855,0
20241007,093300,32440625,2855,2855,2855,2855,0
20241007,093200,32440625,2855,2855,2855,2855,0
20241007,093100,32440625,2855,2855,2855,2855,0
20241007,093000,32440625,2855,2855,2855,2855,10
20241007,092900,32412075,2855,2855,2855,2855,300
20241007,092800,31555575,2855,2855,2855,2855,1
20241007,092700,31552720,2850,2850,2850,2850,390
20241007,092600,30441220,2850,2815,2850,2815,640
20241007,092500,28636080,2810,2810,2810,2810,421
20241007,092400,27453070,2810,2810,2810,2810,0
20241007,092300,27453070,2810,2810,2810,2810,0
20241007,092200,27453070,2810,2810,2810,2810,0
20241007,092100,27453070,2810,2810,2810,2810,0
20241007,092000,27453070,2810,2810,2810,2810,0
20241007,091900,27453070,2810,2810,2810,2810,0
20241007,091800,27453070,2810,2810,2810,2810,5
20241007,091700,27439020,2800,2795,2800,2795,466
20241007,091600,26134225,2795,2795,2795,2795,0
20241007,091500,26134225,2795,2795,2795,2795,0
20241007,091400,26134225,2795,2800,2800,2795,3969
20241007,091300,15025945,2800,2800,2800,2800,20
20241007,091200,14969945,2800,2800,2800,2800,8
20241007,091100,14947545,2800,2800,2800,2800,0
20241007,091000,14947545,2800,2800,2800,2800,0
20241007,090900,14947545,2800,2800,2800,2800,1855
20241007,090800,9753545,2795,2795,2795,2795,0
20241007,090700,9753545,2795,2800,2800,2795,2585
20241007,090600,2516795,2815,2815,2815,2815,0
20241007,090500,2516795,2815,2815,2815,2815,0
20241007,090400,2516795,2815,2815,2815,2815,1
20241007,090300,2513980,2795,2800,2800,2795,106
20241007,090200,2217210,2815,2815,2815,2815,4
20241007,090100,2205950,2810,2810,2810,2810,780
20241007,090000,14150,2830,2830,2830,2830,5