stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230602,223600,85955535,2160,2145,2160,2145,32
20230602,223500,85955535,2160,2160,2160,2160,0
20230602,223400,85955535,2160,2160,2160,2160,0
20230602,223300,85955535,2160,2160,2160,2160,0
20230602,223200,85955535,2160,2160,2160,2160,0
20230602,223100,85955535,2160,2160,2160,2160,0
20230602,223000,85955535,2160,2160,2160,2160,0
20230602,222900,85955535,2160,2160,2160,2160,0
20230602,222800,85955535,2160,2160,2160,2160,0
20230602,222700,85955535,2160,2160,2160,2160,0
20230602,222600,85955535,2160,2160,2160,2160,0
20230602,222500,85955535,2160,2160,2160,2160,0
20230602,222400,85955535,2160,2160,2160,2160,0
20230602,222300,85955535,2160,2160,2160,2160,0
20230602,222200,85955535,2160,2160,2160,2160,0
20230602,222100,85955535,2160,2160,2160,2160,0
20230602,222000,85955535,2160,2160,2160,2160,0
20230602,221900,85955535,2160,2160,2160,2160,0
20230602,221800,85955535,2160,2160,2160,2160,0
20230602,221700,85955535,2160,2160,2160,2160,0
20230602,221600,85955535,2160,2160,2160,2160,0
20230602,221500,85955535,2160,2160,2160,2160,0
20230602,221400,85955535,2160,2160,2160,2160,0
20230602,221300,85955535,2160,2160,2160,2160,0
20230602,221200,85955535,2160,2160,2160,2160,0
20230602,221100,85955535,2160,2160,2160,2160,0
20230602,221000,85955535,2160,2160,2160,2160,0
20230602,220900,85955535,2160,2160,2160,2160,0
20230602,220800,85955535,2160,2160,2160,2160,0
20230602,220700,85955535,2160,2160,2160,2160,0
20230602,220600,85955535,2160,2145,2160,2145,32
20230602,220500,85955535,2160,2160,2160,2160,0
20230602,220400,85955535,2160,2160,2160,2160,0
20230602,220300,85955535,2160,2160,2160,2160,0
20230602,220200,85955535,2160,2160,2160,2160,0
20230602,220100,85955535,2160,2160,2160,2160,0
20230602,220000,85955535,2160,2160,2160,2160,0
20230602,215900,85955535,2160,2160,2160,2160,0
20230602,215800,85955535,2160,2160,2160,2160,0
20230602,215700,85955535,2160,2160,2160,2160,0
20230602,215600,85955535,2160,2160,2160,2160,0
20230602,215500,85955535,2160,2160,2160,2160,0
20230602,215400,85955535,2160,2160,2160,2160,0
20230602,215300,85955535,2160,2160,2160,2160,0
20230602,215200,85955535,2160,2160,2160,2160,0
20230602,215100,85955535,2160,2160,2160,2160,0
20230602,215000,85955535,2160,2160,2160,2160,0
20230602,214900,85955535,2160,2160,2160,2160,0
20230602,214800,85955535,2160,2160,2160,2160,0
20230602,214700,85955535,2160,2160,2160,2160,0
20230602,214600,85955535,2160,2160,2160,2160,0
20230602,214500,85955535,2160,2160,2160,2160,0
20230602,214400,85955535,2160,2160,2160,2160,0
20230602,214300,85955535,2160,2160,2160,2160,0
20230602,214200,85955535,2160,2160,2160,2160,0
20230602,214100,85955535,2160,2160,2160,2160,0
20230602,214000,85955535,2160,2160,2160,2160,0
20230602,213900,85955535,2160,2160,2160,2160,0
20230602,213800,85955535,2160,2160,2160,2160,0
20230602,213700,85955535,2160,2160,2160,2160,0
20230602,213600,85955535,2160,2145,2160,2145,32
20230602,213500,85955535,2160,2160,2160,2160,0
20230602,213400,85955535,2160,2160,2160,2160,0
20230602,213300,85955535,2160,2160,2160,2160,0
20230602,213200,85955535,2160,2160,2160,2160,0
20230602,213100,85955535,2160,2160,2160,2160,0
20230602,213000,85955535,2160,2160,2160,2160,0
20230602,212900,85955535,2160,2160,2160,2160,0
20230602,212800,85955535,2160,2160,2160,2160,0
20230602,212700,85955535,2160,2160,2160,2160,0
20230602,212600,85955535,2160,2160,2160,2160,0
20230602,212500,85955535,2160,2160,2160,2160,0
20230602,212400,85955535,2160,2160,2160,2160,0
20230602,212300,85955535,2160,2160,2160,2160,0
20230602,212200,85955535,2160,2160,2160,2160,0
20230602,212100,85955535,2160,2160,2160,2160,0
20230602,212000,85955535,2160,2160,2160,2160,0
20230602,211900,85955535,2160,2160,2160,2160,0
20230602,211800,85955535,2160,2160,2160,2160,0
20230602,211700,85955535,2160,2160,2160,2160,0
20230602,211600,85955535,2160,2160,2160,2160,0
20230602,211500,85955535,2160,2160,2160,2160,0
20230602,211400,85955535,2160,2160,2160,2160,0
20230602,211300,85955535,2160,2160,2160,2160,0
20230602,211200,85955535,2160,2160,2160,2160,0
20230602,211100,85955535,2160,2160,2160,2160,0
20230602,211000,85955535,2160,2160,2160,2160,0
20230602,210900,85955535,2160,2160,2160,2160,0
20230602,210800,85955535,2160,2160,2160,2160,0
20230602,210700,85955535,2160,2160,2160,2160,0
20230602,210600,85955535,2160,2145,2160,2145,32
20230602,210500,85955535,2160,2160,2160,2160,0
20230602,210400,85955535,2160,2160,2160,2160,0
20230602,210300,85955535,2160,2160,2160,2160,0
20230602,210200,85955535,2160,2160,2160,2160,0
20230602,210100,85955535,2160,2160,2160,2160,0
20230602,210000,85955535,2160,2160,2160,2160,0
20230602,205900,85955535,2160,2160,2160,2160,0
20230602,205800,85955535,2160,2160,2160,2160,0
20230602,205700,85955535,2160,2160,2160,2160,0
20230602,205600,85955535,2160,2160,2160,2160,0
20230602,205500,85955535,2160,2160,2160,2160,0
20230602,205400,85955535,2160,2160,2160,2160,0
20230602,205300,85955535,2160,2160,2160,2160,0
20230602,205200,85955535,2160,2160,2160,2160,0
20230602,205100,85955535,2160,2160,2160,2160,0
20230602,205000,85955535,2160,2160,2160,2160,0
20230602,204900,85955535,2160,2160,2160,2160,0
20230602,204800,85955535,2160,2160,2160,2160,0
20230602,204700,85955535,2160,2160,2160,2160,0
20230602,204600,85955535,2160,2160,2160,2160,0
20230602,204500,85955535,2160,2160,2160,2160,0
20230602,204400,85955535,2160,2160,2160,2160,0
20230602,204300,85955535,2160,2160,2160,2160,0
20230602,204200,85955535,2160,2160,2160,2160,0
20230602,204100,85955535,2160,2160,2160,2160,0
20230602,204000,85955535,2160,2160,2160,2160,0
20230602,203900,85955535,2160,2160,2160,2160,0
20230602,203800,85955535,2160,2160,2160,2160,0
20230602,203700,85955535,2160,2160,2160,2160,0
20230602,203600,85955535,2160,2145,2160,2145,32
20230602,203500,85955535,2160,2160,2160,2160,0
20230602,203400,85955535,2160,2160,2160,2160,0
20230602,203300,85955535,2160,2160,2160,2160,0
20230602,203200,85955535,2160,2160,2160,2160,0
20230602,203100,85955535,2160,2160,2160,2160,0
20230602,203000,85955535,2160,2160,2160,2160,0
20230602,202900,85955535,2160,2160,2160,2160,0
20230602,202800,85955535,2160,2160,2160,2160,0
20230602,202700,85955535,2160,2160,2160,2160,0
20230602,202600,85955535,2160,2160,2160,2160,0
20230602,202500,85955535,2160,2160,2160,2160,0
20230602,202400,85955535,2160,2160,2160,2160,0
20230602,202300,85955535,2160,2160,2160,2160,0
20230602,202200,85955535,2160,2160,2160,2160,0
20230602,202100,85955535,2160,2160,2160,2160,0
20230602,202000,85955535,2160,2160,2160,2160,0
20230602,201900,85955535,2160,2160,2160,2160,0
20230602,201800,85955535,2160,2160,2160,2160,0
20230602,201700,85955535,2160,2160,2160,2160,0
20230602,201600,85955535,2160,2160,2160,2160,0
20230602,201500,85955535,2160,2160,2160,2160,0
20230602,201400,85955535,2160,2160,2160,2160,0
20230602,201300,85955535,2160,2160,2160,2160,0
20230602,201200,85955535,2160,2160,2160,2160,0
20230602,201100,85955535,2160,2160,2160,2160,0
20230602,201000,85955535,2160,2160,2160,2160,0
20230602,200900,85955535,2160,2160,2160,2160,0
20230602,200800,85955535,2160,2160,2160,2160,0
20230602,200700,85955535,2160,2160,2160,2160,0
20230602,200600,85955535,2160,2145,2160,2145,32
20230602,200500,85955535,2160,2160,2160,2160,0
20230602,200400,85955535,2160,2160,2160,2160,0
20230602,200300,85955535,2160,2160,2160,2160,0
20230602,200200,85955535,2160,2160,2160,2160,0
20230602,200100,85955535,2160,2160,2160,2160,0
20230602,200000,85955535,2160,2160,2160,2160,0
20230602,195900,85955535,2160,2160,2160,2160,0
20230602,195800,85955535,2160,2160,2160,2160,0
20230602,195700,85955535,2160,2160,2160,2160,0
20230602,195600,85955535,2160,2160,2160,2160,0
20230602,195500,85955535,2160,2160,2160,2160,0
20230602,195400,85955535,2160,2160,2160,2160,0
20230602,195300,85955535,2160,2160,2160,2160,0
20230602,195200,85955535,2160,2160,2160,2160,0
20230602,195100,85955535,2160,2160,2160,2160,0
20230602,195000,85955535,2160,2160,2160,2160,0
20230602,194900,85955535,2160,2160,2160,2160,0
20230602,194800,85955535,2160,2160,2160,2160,0
20230602,194700,85955535,2160,2160,2160,2160,0
20230602,194600,85955535,2160,2160,2160,2160,0
20230602,194500,85955535,2160,2160,2160,2160,0
20230602,194400,85955535,2160,2160,2160,2160,0
20230602,194300,85955535,2160,2160,2160,2160,0
20230602,194200,85955535,2160,2160,2160,2160,0
20230602,194100,85955535,2160,2160,2160,2160,0
20230602,194000,85955535,2160,2160,2160,2160,0
20230602,193900,85955535,2160,2160,2160,2160,0
20230602,193800,85955535,2160,2160,2160,2160,0
20230602,193700,85955535,2160,2160,2160,2160,0
20230602,193600,85955535,2160,2145,2160,2145,32
20230602,193500,85955535,2160,2160,2160,2160,0
20230602,193400,85955535,2160,2160,2160,2160,0
20230602,193300,85955535,2160,2160,2160,2160,0
20230602,193200,85955535,2160,2160,2160,2160,0
20230602,193100,85955535,2160,2160,2160,2160,0
20230602,193000,85955535,2160,2160,2160,2160,0
20230602,192900,85955535,2160,2160,2160,2160,0
20230602,192800,85955535,2160,2160,2160,2160,0
20230602,192700,85955535,2160,2160,2160,2160,0
20230602,192600,85955535,2160,2160,2160,2160,0
20230602,192500,85955535,2160,2160,2160,2160,0
20230602,192400,85955535,2160,2160,2160,2160,0
20230602,192300,85955535,2160,2160,2160,2160,0
20230602,192200,85955535,2160,2160,2160,2160,0
20230602,192100,85955535,2160,2160,2160,2160,0
20230602,192000,85955535,2160,2160,2160,2160,0
20230602,191900,85955535,2160,2160,2160,2160,0
20230602,191800,85955535,2160,2160,2160,2160,0
20230602,191700,85955535,2160,2160,2160,2160,0
20230602,191600,85955535,2160,2160,2160,2160,0
20230602,191500,85955535,2160,2160,2160,2160,0
20230602,191400,85955535,2160,2160,2160,2160,0
20230602,191300,85955535,2160,2160,2160,2160,0
20230602,191200,85955535,2160,2160,2160,2160,0
20230602,191100,85955535,2160,2160,2160,2160,0
20230602,191000,85955535,2160,2160,2160,2160,0
20230602,190900,85955535,2160,2160,2160,2160,0
20230602,190800,85955535,2160,2160,2160,2160,0
20230602,190700,85955535,2160,2160,2160,2160,0
20230602,190600,85955535,2160,2145,2160,2145,32
20230602,190500,85955535,2160,2160,2160,2160,0
20230602,190400,85955535,2160,2160,2160,2160,0
20230602,190300,85955535,2160,2160,2160,2160,0
20230602,190200,85955535,2160,2160,2160,2160,0
20230602,190100,85955535,2160,2160,2160,2160,0
20230602,190000,85955535,2160,2160,2160,2160,0
20230602,185900,85955535,2160,2160,2160,2160,0
20230602,185800,85955535,2160,2160,2160,2160,0
20230602,185700,85955535,2160,2160,2160,2160,0
20230602,185600,85955535,2160,2160,2160,2160,0
20230602,185500,85955535,2160,2160,2160,2160,0
20230602,185400,85955535,2160,2160,2160,2160,0
20230602,185300,85955535,2160,2160,2160,2160,0
20230602,185200,85955535,2160,2160,2160,2160,0
20230602,185100,85955535,2160,2160,2160,2160,0
20230602,185000,85955535,2160,2160,2160,2160,0
20230602,184900,85955535,2160,2160,2160,2160,0
20230602,184800,85955535,2160,2160,2160,2160,0
20230602,184700,85955535,2160,2160,2160,2160,0
20230602,184600,85955535,2160,2160,2160,2160,0
20230602,184500,85955535,2160,2160,2160,2160,0
20230602,184400,85955535,2160,2160,2160,2160,0
20230602,184300,85955535,2160,2160,2160,2160,0
20230602,184200,85955535,2160,2160,2160,2160,0
20230602,184100,85955535,2160,2160,2160,2160,0
20230602,184000,85955535,2160,2160,2160,2160,0
20230602,183900,85955535,2160,2160,2160,2160,0
20230602,183800,85955535,2160,2160,2160,2160,0
20230602,183700,85955535,2160,2160,2160,2160,0
20230602,183600,85955535,2160,2145,2160,2145,32
20230602,183500,85955535,2160,2160,2160,2160,0
20230602,183400,85955535,2160,2160,2160,2160,0
20230602,183300,85955535,2160,2160,2160,2160,0
20230602,183200,85955535,2160,2160,2160,2160,0
20230602,183100,85955535,2160,2160,2160,2160,0
20230602,183000,85955535,2160,2160,2160,2160,0
20230602,182900,85955535,2160,2160,2160,2160,0
20230602,182800,85955535,2160,2160,2160,2160,0
20230602,182700,85955535,2160,2160,2160,2160,0
20230602,182600,85955535,2160,2160,2160,2160,0
20230602,182500,85955535,2160,2160,2160,2160,0
20230602,182400,85955535,2160,2160,2160,2160,0
20230602,182300,85955535,2160,2160,2160,2160,0
20230602,182200,85955535,2160,2160,2160,2160,0
20230602,182100,85955535,2160,2160,2160,2160,0
20230602,182000,85955535,2160,2160,2160,2160,0
20230602,181900,85955535,2160,2160,2160,2160,0
20230602,181800,85955535,2160,2160,2160,2160,0
20230602,181700,85955535,2160,2160,2160,2160,0
20230602,181600,85955535,2160,2160,2160,2160,0
20230602,181500,85955535,2160,2160,2160,2160,0
20230602,181400,85955535,2160,2160,2160,2160,0
20230602,181300,85955535,2160,2160,2160,2160,0
20230602,181200,85955535,2160,2160,2160,2160,0
20230602,181100,85955535,2160,2160,2160,2160,0
20230602,181000,85955535,2160,2160,2160,2160,0
20230602,180900,85955535,2160,2160,2160,2160,0
20230602,180800,85955535,2160,2160,2160,2160,0
20230602,180700,85955535,2160,2160,2160,2160,0
20230602,180600,85955535,2160,2145,2160,2145,32
20230602,180500,85955535,2160,2160,2160,2160,0
20230602,180400,85955535,2160,2160,2160,2160,0
20230602,180300,85955535,2160,2160,2160,2160,0
20230602,180200,85955535,2160,2160,2160,2160,0
20230602,180100,85955535,2160,2160,2160,2160,0
20230602,180000,85955535,2160,2160,2160,2160,0
20230602,175900,85955535,2160,2160,2160,2160,0
20230602,175800,85955535,2160,2160,2160,2160,0
20230602,175700,85955535,2160,2160,2160,2160,0
20230602,175600,85955535,2160,2160,2160,2160,0
20230602,175500,85955535,2160,2160,2160,2160,0
20230602,175400,85955535,2160,2160,2160,2160,0
20230602,175300,85955535,2160,2160,2160,2160,0
20230602,175200,85955535,2160,2160,2160,2160,0
20230602,175100,85955535,2160,2160,2160,2160,0
20230602,175000,85955535,2160,2160,2160,2160,0
20230602,174900,85955535,2160,2160,2160,2160,0
20230602,174800,85955535,2160,2160,2160,2160,0
20230602,174700,85955535,2160,2160,2160,2160,0
20230602,174600,85955535,2160,2160,2160,2160,0
20230602,174500,85955535,2160,2160,2160,2160,0
20230602,174400,85955535,2160,2160,2160,2160,0
20230602,174300,85955535,2160,2160,2160,2160,0
20230602,174200,85955535,2160,2160,2160,2160,0
20230602,174100,85955535,2160,2160,2160,2160,0
20230602,174000,85955535,2160,2160,2160,2160,0
20230602,173900,85955535,2160,2160,2160,2160,0
20230602,173800,85955535,2160,2160,2160,2160,0
20230602,173700,85955535,2160,2160,2160,2160,0
20230602,173600,85955535,2160,2145,2160,2145,32
20230602,173500,85955535,2160,2160,2160,2160,0
20230602,173400,85955535,2160,2160,2160,2160,0
20230602,173300,85955535,2160,2160,2160,2160,0
20230602,173200,85955535,2160,2160,2160,2160,0
20230602,173100,85955535,2160,2160,2160,2160,0
20230602,173000,85955535,2160,2160,2160,2160,0
20230602,172900,85955535,2160,2160,2160,2160,0
20230602,172800,85955535,2160,2160,2160,2160,0
20230602,172700,85955535,2160,2160,2160,2160,0
20230602,172600,85955535,2160,2160,2160,2160,0
20230602,172500,85955535,2160,2160,2160,2160,0
20230602,172400,85955535,2160,2160,2160,2160,0
20230602,172300,85955535,2160,2160,2160,2160,0
20230602,172200,85955535,2160,2160,2160,2160,0
20230602,172100,85955535,2160,2160,2160,2160,0
20230602,172000,85955535,2160,2160,2160,2160,0
20230602,171900,85955535,2160,2160,2160,2160,0
20230602,171800,85955535,2160,2160,2160,2160,0
20230602,171700,85955535,2160,2160,2160,2160,0
20230602,171600,85955535,2160,2160,2160,2160,0
20230602,171500,85955535,2160,2160,2160,2160,0
20230602,171400,85955535,2160,2160,2160,2160,0
20230602,171300,85955535,2160,2160,2160,2160,0
20230602,171200,85955535,2160,2160,2160,2160,0
20230602,171100,85955535,2160,2160,2160,2160,0
20230602,171000,85955535,2160,2160,2160,2160,0
20230602,170900,85955535,2160,2160,2160,2160,0
20230602,170800,85955535,2160,2160,2160,2160,0
20230602,170700,85955535,2160,2160,2160,2160,0
20230602,170600,85955535,2160,2145,2160,2145,32
20230602,170500,85955535,2160,2160,2160,2160,0
20230602,170400,85955535,2160,2160,2160,2160,0
20230602,170300,85955535,2160,2160,2160,2160,0
20230602,170200,85955535,2160,2160,2160,2160,0
20230602,170100,85955535,2160,2160,2160,2160,0
20230602,170000,85955535,2160,2160,2160,2160,0
20230602,165900,85955535,2160,2160,2160,2160,0
20230602,165800,85955535,2160,2160,2160,2160,0
20230602,165700,85955535,2160,2160,2160,2160,0
20230602,165600,85955535,2160,2160,2160,2160,0
20230602,165500,85955535,2160,2160,2160,2160,0
20230602,165400,85955535,2160,2160,2160,2160,0
20230602,165300,85955535,2160,2160,2160,2160,0
20230602,165200,85955535,2160,2160,2160,2160,0
20230602,165100,85955535,2160,2160,2160,2160,0
20230602,165000,85955535,2160,2160,2160,2160,0
20230602,164900,85955535,2160,2160,2160,2160,0
20230602,164800,85955535,2160,2160,2160,2160,0
20230602,164700,85955535,2160,2160,2160,2160,0
20230602,164600,85955535,2160,2160,2160,2160,0
20230602,164500,85955535,2160,2160,2160,2160,0
20230602,164400,85955535,2160,2160,2160,2160,0
20230602,164300,85955535,2160,2160,2160,2160,0
20230602,164200,85955535,2160,2160,2160,2160,0
20230602,164100,85955535,2160,2160,2160,2160,0
20230602,164000,85955535,2160,2160,2160,2160,0
20230602,163900,85955535,2160,2160,2160,2160,0
20230602,163800,85955535,2160,2160,2160,2160,0
20230602,163700,85955535,2160,2160,2160,2160,0
20230602,163600,85955535,2160,2145,2160,2145,32
20230602,163500,85955535,2160,2160,2160,2160,0
20230602,163400,85955535,2160,2160,2160,2160,0
20230602,163300,85955535,2160,2160,2160,2160,0
20230602,163200,85955535,2160,2160,2160,2160,0
20230602,163100,85955535,2160,2160,2160,2160,0
20230602,163000,85955535,2160,2160,2160,2160,0
20230602,162900,85955535,2160,2160,2160,2160,0
20230602,162800,85955535,2160,2160,2160,2160,0
20230602,162700,85955535,2160,2160,2160,2160,0
20230602,162600,85955535,2160,2160,2160,2160,0
20230602,162500,85955535,2160,2160,2160,2160,0
20230602,162400,85955535,2160,2160,2160,2160,0
20230602,162300,85955535,2160,2160,2160,2160,0
20230602,162200,85955535,2160,2160,2160,2160,0
20230602,162100,85955535,2160,2160,2160,2160,0
20230602,162000,85955535,2160,2160,2160,2160,0
20230602,161900,85955535,2160,2160,2160,2160,0
20230602,161800,85955535,2160,2160,2160,2160,0
20230602,161700,85955535,2160,2160,2160,2160,0
20230602,161600,85955535,2160,2160,2160,2160,0
20230602,161500,85955535,2160,2160,2160,2160,0
20230602,161400,85955535,2160,2160,2160,2160,0
20230602,161300,85955535,2160,2160,2160,2160,0
20230602,161200,85955535,2160,2160,2160,2160,0
20230602,161100,85955535,2160,2160,2160,2160,0
20230602,161000,85955535,2160,2160,2160,2160,0
20230602,160900,85955535,2160,2160,2160,2160,0
20230602,160800,85955535,2160,2160,2160,2160,0
20230602,160700,85955535,2160,2160,2160,2160,0
20230602,160600,85955535,2160,2145,2160,2145,32
20230602,160500,85955535,2160,2160,2160,2160,0
20230602,160400,85955535,2160,2160,2160,2160,0
20230602,160300,85955535,2160,2160,2160,2160,0
20230602,160200,85955535,2160,2160,2160,2160,0
20230602,160100,85955535,2160,2160,2160,2160,0
20230602,160000,85955535,2160,2160,2160,2160,0
20230602,155900,85955535,2160,2160,2160,2160,0
20230602,155800,85955535,2160,2160,2160,2160,0
20230602,155700,85955535,2160,2160,2160,2160,0
20230602,155600,85955535,2160,2160,2160,2160,0
20230602,155500,85955535,2160,2160,2160,2160,0
20230602,155400,85955535,2160,2160,2160,2160,0
20230602,155300,85955535,2160,2160,2160,2160,0
20230602,155200,85955535,2160,2160,2160,2160,0
20230602,155100,85955535,2160,2160,2160,2160,0
20230602,155000,85955535,2160,2160,2160,2160,0
20230602,154900,85955535,2160,2160,2160,2160,0
20230602,154800,85955535,2160,2160,2160,2160,0
20230602,154700,85955535,2160,2160,2160,2160,0
20230602,154600,85955535,2160,2160,2160,2160,0
20230602,154500,85955535,2160,2160,2160,2160,0
20230602,154400,85955535,2160,2160,2160,2160,0
20230602,154300,85955535,2160,2160,2160,2160,0
20230602,154200,85955535,2160,2160,2160,2160,0
20230602,154100,85955535,2160,2160,2160,2160,0
20230602,154000,85955535,2160,2160,2160,2160,0
20230602,153900,85955535,2160,2160,2160,2160,0
20230602,153800,85955535,2160,2160,2160,2160,0
20230602,153700,85955535,2160,2160,2160,2160,0
20230602,153600,85955535,2160,2145,2160,2145,32
20230602,153500,85955535,2160,2160,2160,2160,0
20230602,153400,85955535,2160,2160,2160,2160,0
20230602,153300,85955535,2160,2160,2160,2160,0
20230602,153200,85955535,2160,2160,2160,2160,0
20230602,153100,85955535,2160,2160,2160,2160,0
20230602,153000,85955535,2160,2160,2160,2160,0
20230602,152900,85955535,2160,2160,2160,2160,0
20230602,152800,85955535,2160,2160,2160,2160,0
20230602,152700,85955535,2160,2160,2160,2160,0
20230602,152600,85955535,2160,2160,2160,2160,0
20230602,152500,85955535,2160,2160,2160,2160,0
20230602,152400,85955535,2160,2160,2160,2160,0
20230602,152300,85955535,2160,2160,2160,2160,0
20230602,152200,85955535,2160,2160,2160,2160,0
20230602,152100,85955535,2160,2160,2160,2160,0
20230602,152000,85955535,2160,2160,2160,2160,0
20230602,151900,85955535,2160,2145,2160,2145,32
20230602,151800,85886880,2160,2160,2160,2160,0
20230602,151700,85886880,2160,2145,2160,2145,31
20230602,151600,85820310,2160,2145,2160,2140,308
20230602,151500,85160605,2145,2150,2150,2145,15087
20230602,151400,52786955,2150,2150,2150,2150,223
20230602,151300,52307505,2150,2150,2150,2150,130
20230602,151200,52028005,2150,2150,2150,2150,268
20230602,151100,51451805,2150,2150,2150,2150,265
20230602,151000,50882055,2155,2155,2155,2150,189
20230602,150900,50475430,2150,2160,2160,2150,377
20230602,150800,49662880,2160,2160,2160,2160,211
20230602,150700,49207120,2160,2160,2160,2160,147
20230602,150600,48889600,2160,2160,2160,2160,261
20230602,150500,48325840,2160,2160,2160,2160,257
20230602,150400,47770720,2165,2165,2165,2165,33
20230602,150300,47699275,2160,2160,2165,2160,313
20230602,150200,47023095,2165,2165,2165,2160,151
20230602,150100,46696685,2160,2160,2160,2160,255
20230602,150000,46145885,2160,2160,2160,2160,165
20230602,145900,45789485,2170,2160,2170,2160,264
20230602,145800,45218625,2160,2160,2160,2160,114
20230602,145700,44972385,2160,2160,2160,2160,24
20230602,145600,44920545,2160,2165,2170,2160,149
20230602,145500,44597605,2160,2160,2160,2160,29
20230602,145400,44534965,2165,2165,2165,2165,0
20230602,145300,44534965,2165,2160,2165,2160,48
20230602,145200,44431170,2170,2170,2170,2170,108
20230602,145100,44196810,2160,2160,2160,2160,30
20230602,145000,44132010,2160,2160,2160,2160,29
20230602,144900,44069370,2160,2160,2160,2160,22
20230602,144800,44021850,2170,2170,2170,2170,143
20230602,144700,43711540,2160,2165,2165,2160,76
20230602,144600,43547215,2165,2165,2165,2165,0
20230602,144500,43547215,2165,2165,2165,2165,25
20230602,144400,43493090,2165,2160,2165,2160,57
20230602,144300,43369865,2160,2160,2160,2160,25
20230602,144200,43315865,2165,2165,2165,2165,0
20230602,144100,43315865,2165,2165,2165,2165,30
20230602,144000,43250915,2170,2170,2170,2170,113
20230602,143900,43005705,2160,2160,2160,2160,28
20230602,143800,42945225,2160,2160,2160,2160,0
20230602,143700,42945225,2160,2160,2160,2160,57
20230602,143600,42822105,2170,2170,2170,2170,109
20230602,143500,42585575,2160,2160,2160,2160,30
20230602,143400,42520775,2160,2160,2160,2160,39
20230602,143300,42436535,2160,2170,2170,2160,165
20230602,143200,42078735,2160,2160,2160,2160,0
20230602,143100,42078735,2160,2160,2160,2160,71
20230602,143000,41925375,2170,2170,2170,2170,0
20230602,142900,41925375,2170,2160,2170,2160,114
20230602,142800,41678315,2160,2160,2160,2160,34
20230602,142700,41604875,2160,2160,2160,2160,25
20230602,142600,41550875,2170,2170,2170,2170,0
20230602,142500,41550875,2170,2160,2170,2160,190
20230602,142400,41139075,2160,2160,2160,2160,0
20230602,142300,41139075,2160,2160,2160,2160,28
20230602,142200,41078595,2160,2160,2160,2160,44
20230602,142100,40983555,2170,2160,2170,2160,111
20230602,142000,40742965,2160,2160,2160,2160,0
20230602,141900,40742965,2160,2160,2160,2160,26
20230602,141800,40686805,2160,2160,2160,2160,31
20230602,141700,40619845,2170,2160,2170,2160,140
20230602,141600,40316305,2160,2160,2160,2160,0
20230602,141500,40316305,2160,2160,2160,2160,72
20230602,141400,40160785,2170,2170,2170,2170,0
20230602,141300,40160785,2170,2160,2170,2160,140
20230602,141200,39857305,2160,2160,2160,2160,25
20230602,141100,39803305,2160,2160,2160,2160,29
20230602,141000,39740665,2170,2170,2170,2170,0
20230602,140900,39740665,2170,2160,2170,2160,173
20230602,140800,39365765,2160,2160,2160,2160,0
20230602,140700,39365765,2160,2160,2160,2160,22
20230602,140600,39318245,2160,2170,2170,2160,142
20230602,140500,39010525,2160,2160,2160,2160,23
20230602,140400,38960845,2160,2160,2160,2160,0
20230602,140300,38960845,2160,2160,2160,2160,60
20230602,140200,38831245,2170,2170,2170,2170,137
20230602,140100,38533955,2160,2160,2160,2160,28
20230602,140000,38473475,2160,2160,2160,2160,0
20230602,135900,38473475,2160,2160,2160,2160,63
20230602,135800,38337395,2170,2170,2170,2170,85
20230602,135700,38152945,2160,2160,2160,2160,31
20230602,135600,38085985,2160,2160,2160,2160,35
20230602,135500,38010385,2160,2160,2160,2160,79
20230602,135400,37839745,2170,2170,2170,2170,123
20230602,135300,37572835,2170,2165,2170,2165,64
20230602,135200,37434205,2165,2165,2165,2165,0
20230602,135100,37434205,2165,2165,2165,2165,32
20230602,135000,37364925,2165,2165,2165,2165,42
20230602,134900,37273995,2165,2165,2165,2165,27
20230602,134800,37215540,2165,2165,2165,2165,0
20230602,134700,37215540,2165,2165,2165,2165,59
20230602,134600,37087805,2165,2165,2165,2165,12
20230602,134500,37061825,2160,2160,2160,2160,34
20230602,134400,36988385,2165,2165,2165,2165,20
20230602,134300,36945085,2165,2170,2170,2165,110
20230602,134200,36706505,2165,2165,2165,2165,0
20230602,134100,36706505,2165,2165,2165,2165,60
20230602,134000,36576605,2165,2165,2165,2165,0
20230602,133900,36576605,2165,2160,2165,2160,48
20230602,133800,36472810,2165,2165,2165,2165,0
20230602,133700,36472810,2165,2165,2165,2165,41
20230602,133600,36384045,2165,2165,2165,2165,24
20230602,133500,36332085,2165,2160,2165,2160,55
20230602,133400,36213135,2160,2160,2160,2160,43
20230602,133300,36120255,2160,2160,2160,2160,30
20230602,133200,36055455,2165,2165,2165,2165,0
20230602,133100,36055455,2165,2170,2170,2165,133
20230602,133000,35766865,2165,2165,2165,2165,0
20230602,132900,35766865,2165,2165,2165,2165,28
20230602,132800,35706245,2165,2165,2165,2165,30
20230602,132700,35641295,2170,2170,2170,2170,93
20230602,132600,35439485,2165,2165,2165,2165,0
20230602,132500,35439485,2165,2165,2165,2165,32
20230602,132400,35370205,2165,2165,2165,2165,0
20230602,132300,35370205,2165,2165,2165,2165,23
20230602,132200,35320410,2165,2165,2165,2165,17
20230602,132100,35283605,2165,2165,2165,2165,0
20230602,132000,35283605,2165,2165,2165,2165,0
20230602,131900,35283605,2165,2165,2165,2165,88
20230602,131800,35093085,2160,2160,2160,2160,25
20230602,131700,35039085,2165,2165,2165,2165,114
20230602,131600,34792275,2165,2165,2165,2165,12
20230602,131500,34766295,2160,2160,2160,2160,40
20230602,131400,34679895,2165,2165,2165,2165,0
20230602,131300,34679895,2165,2165,2165,2165,0
20230602,131200,34679895,2165,2165,2165,2165,97
20230602,131100,34469890,2165,2165,2165,2165,3
20230602,131000,34463395,2165,2165,2165,2165,0
20230602,130900,34463395,2165,2165,2165,2165,36
20230602,130800,34385455,2170,2170,2170,2170,123
20230602,130700,34118545,2165,2165,2165,2165,0
20230602,130600,34118545,2165,2165,2165,2165,29
20230602,130500,34055760,2170,2170,2170,2170,0
20230602,130400,34055760,2170,2170,2170,2170,99
20230602,130300,33840930,2165,2165,2165,2165,42
20230602,130200,33750000,2165,2165,2165,2165,0
20230602,130100,33750000,2165,2165,2165,2165,0
20230602,130000,33750000,2165,2165,2165,2165,26
20230602,125900,33693710,2165,2165,2165,2165,5
20230602,125800,33682885,2170,2170,2170,2170,10
20230602,125700,33661185,2165,2165,2165,2165,0
20230602,125600,33661185,2165,2160,2165,2160,105
20230602,125500,33433980,2165,2165,2165,2165,0
20230602,125400,33433980,2165,2165,2165,2165,5
20230602,125300,33423155,2160,2165,2165,2160,154
20230602,125200,33089935,2160,2160,2160,2160,0
20230602,125100,33089935,2160,2160,2160,2160,0
20230602,125000,33089935,2160,2160,2160,2160,39
20230602,124900,33005695,2170,2170,2170,2170,116
20230602,124800,32753975,2160,2160,2160,2160,0
20230602,124700,32753975,2160,2160,2160,2160,41
20230602,124600,32665415,2170,2170,2170,2170,0
20230602,124500,32665415,2170,2170,2170,2170,133
20230602,124400,32376805,2160,2160,2160,2160,32
20230602,124300,32307685,2170,2170,2170,2170,0
20230602,124200,32307685,2170,2170,2170,2170,0
20230602,124100,32307685,2170,2170,2170,2170,90
20230602,124000,32112385,2160,2160,2160,2160,38
20230602,123900,32030305,2160,2160,2160,2160,0
20230602,123800,32030305,2160,2160,2160,2160,0
20230602,123700,32030305,2160,2170,2170,2160,147
20230602,123600,31711665,2160,2160,2160,2160,0
20230602,123500,31711665,2160,2160,2160,2160,0
20230602,123400,31711665,2160,2160,2160,2160,38
20230602,123300,31629585,2170,2170,2170,2170,110
20230602,123200,31390885,2160,2160,2160,2160,0
20230602,123100,31390885,2160,2160,2160,2160,37
20230602,123000,31310965,2170,2170,2170,2170,0
20230602,122900,31310965,2170,2170,2170,2170,135
20230602,122800,31018015,2160,2160,2160,2160,25
20230602,122700,30964015,2170,2170,2170,2170,0
20230602,122600,30964015,2170,2170,2170,2170,87
20230602,122500,30775225,2160,2160,2160,2160,44
20230602,122400,30680185,2170,2170,2170,2170,0
20230602,122300,30680185,2170,2170,2170,2170,0
20230602,122200,30680185,2170,2170,2170,2170,118
20230602,122100,30424125,2160,2160,2160,2160,24
20230602,122000,30372285,2160,2160,2160,2160,0
20230602,121900,30372285,2160,2160,2160,2160,6
20230602,121800,30359325,2160,2170,2170,2160,128
20230602,121700,30081805,2160,2165,2165,2160,1000
20230602,121600,27921650,2165,2165,2165,2165,0
20230602,121500,27921650,2165,2170,2170,2165,46
20230602,121400,27821990,2165,2165,2165,2165,52
20230602,121300,27709410,2165,2165,2165,2165,61
20230602,121200,27577345,2160,2160,2160,2160,43
20230602,121100,27484465,2165,2165,2165,2165,0
20230602,121000,27484465,2165,2165,2165,2165,107
20230602,120900,27252810,2160,2160,2160,2160,29
20230602,120800,27190170,2165,2165,2165,2165,0
20230602,120700,27190170,2165,2165,2165,2165,0
20230602,120600,27190170,2165,2160,2165,2160,150
20230602,120500,26865545,2165,2165,2165,2165,0
20230602,120400,26865545,2165,2165,2165,2165,0
20230602,120300,26865545,2165,2160,2165,2160,125
20230602,120200,26595055,2160,2160,2160,2160,0
20230602,120100,26595055,2160,2160,2160,2160,0
20230602,120000,26595055,2160,2160,2160,2160,0
20230602,115900,26595055,2160,2165,2165,2160,150
20230602,115800,26270470,2160,2160,2160,2160,0
20230602,115700,26270470,2160,2160,2160,2160,0
20230602,115600,26270470,2160,2160,2160,2160,25
20230602,115500,26216470,2165,2165,2165,2165,105
20230602,115400,25989145,2160,2160,2160,2160,0
20230602,115300,25989145,2160,2160,2160,2160,25
20230602,115200,25935145,2165,2165,2165,2165,7
20230602,115100,25919990,2165,2165,2165,2165,139
20230602,115000,25619055,2160,2160,2160,2160,34
20230602,114900,25545615,2165,2165,2165,2165,0
20230602,114800,25545615,2165,2165,2165,2165,0
20230602,114700,25545615,2165,2160,2165,2160,113
20230602,114600,25301120,2160,2160,2160,2160,0
20230602,114500,25301120,2160,2160,2160,2160,0
20230602,114400,25301120,2160,2160,2160,2160,29
20230602,114300,25238480,2160,2160,2160,2160,16
20230602,114200,25203920,2160,2160,2160,2160,0
20230602,114100,25203920,2160,2160,2160,2160,0
20230602,114000,25203920,2160,2160,2160,2160,17
20230602,113900,25167200,2165,2155,2165,2155,299
20230602,113800,24521795,2145,2145,2145,2145,0
20230602,113700,24521795,2145,2145,2145,2145,25
20230602,113600,24468170,2155,2155,2155,2155,119
20230602,113500,24211725,2160,2160,2160,2160,92
20230602,113400,24013005,2160,2160,2160,2160,29
20230602,113300,23950365,2160,2165,2165,2160,2000
20230602,113200,19630150,2165,2165,2165,2165,61
20230602,113100,19498085,2160,2160,2160,2160,40
20230602,113000,19411685,2165,2165,2165,2165,0
20230602,112900,19411685,2165,2165,2165,2165,0
20230602,112800,19411685,2165,2160,2165,2160,157
20230602,112700,19071950,2160,2160,2160,2160,0
20230602,112600,19071950,2160,2160,2160,2160,0
20230602,112500,19071950,2160,2160,2160,2160,40
20230602,112400,18985550,2165,2165,2165,2165,99
20230602,112300,18771215,2160,2160,2160,2160,0
20230602,112200,18771215,2160,2160,2160,2160,0
20230602,112100,18771215,2160,2160,2160,2160,33
20230602,112000,18699935,2165,2165,2165,2165,112
20230602,111900,18457455,2160,2160,2160,2160,1
20230602,111800,18455295,2160,2160,2160,2160,36
20230602,111700,18377535,2165,2165,2165,2165,0
20230602,111600,18377535,2165,2165,2165,2165,110
20230602,111500,18139385,2160,2160,2160,2160,41
20230602,111400,18050825,2165,2165,2165,2165,0
20230602,111300,18050825,2165,2165,2165,2165,119
20230602,111200,17793190,2160,2160,2160,2160,35
20230602,111100,17717590,2160,2160,2160,2160,0
20230602,111000,17717590,2160,2160,2160,2160,0
20230602,110900,17717590,2160,2165,2165,2160,143
20230602,110800,17408195,2160,2160,2160,2160,0
20230602,110700,17408195,2160,2160,2160,2160,0
20230602,110600,17408195,2160,2160,2160,2160,42
20230602,110500,17317475,2165,2160,2165,2160,181
20230602,110400,16925850,2160,2160,2160,2160,0
20230602,110300,16925850,2160,2160,2160,2160,0
20230602,110200,16925850,2160,2160,2160,2160,26
20230602,110100,16869690,2165,2165,2165,2165,89
20230602,110000,16677005,2165,2165,2165,2165,58
20230602,105900,16551435,2165,2165,2165,2165,28
20230602,105800,16490815,2165,2165,2165,2165,0
20230602,105700,16490815,2165,2165,2165,2165,54
20230602,105600,16373905,2160,2160,2160,2160,25
20230602,105500,16319905,2165,2165,2165,2165,0
20230602,105400,16319905,2165,2165,2165,2165,0
20230602,105300,16319905,2165,2160,2165,2160,114
20230602,105200,16073250,2160,2160,2160,2160,0
20230602,105100,16073250,2160,2160,2160,2160,0
20230602,105000,16073250,2160,2165,2165,2160,166
20230602,104900,15714005,2160,2160,2160,2160,0
20230602,104800,15714005,2160,2160,2160,2160,0
20230602,104700,15714005,2160,2160,2160,2160,40
20230602,104600,15627605,2165,2165,2165,2165,85
20230602,104500,15443580,2160,2160,2160,2160,0
20230602,104400,15443580,2160,2160,2160,2160,0
20230602,104300,15443580,2160,2160,2160,2160,34
20230602,104200,15370140,2165,2165,2165,2165,144
20230602,104100,15058380,2160,2160,2160,2160,0
20230602,104000,15058380,2160,2160,2160,2160,35
20230602,103900,14982780,2165,2165,2165,2165,0
20230602,103800,14982780,2165,2165,2165,2165,78
20230602,103700,14813910,2165,2160,2165,2160,50
20230602,103600,14705860,2165,2165,2165,2165,0
20230602,103500,14705860,2165,2165,2165,2165,10
20230602,103400,14684210,2160,2160,2165,2160,156
20230602,103300,14346655,2160,2160,2160,2160,1
20230602,103200,14344495,2160,2160,2160,2160,5
20230602,103100,14333695,2160,2160,2160,2160,37
20230602,103000,14253775,2165,2165,2165,2165,103
20230602,102900,14030780,2160,2160,2160,2160,0
20230602,102800,14030780,2160,2160,2160,2160,144
20230602,102700,13719740,2160,2160,2160,2160,5
20230602,102600,13708940,2160,2160,2165,2160,119
20230602,102500,13451320,2160,2160,2160,2160,39
20230602,102400,13367080,2165,2165,2165,2165,0
20230602,102300,13367080,2165,2165,2165,2165,107
20230602,102200,13135425,2165,2165,2165,2165,10
20230602,102100,13113775,2160,2160,2165,2160,53
20230602,102000,12999245,2165,2165,2165,2165,10
20230602,101900,12977595,2160,2160,2160,2160,78
20230602,101800,12809115,2160,2145,2160,2145,228
20230602,101700,12317440,2145,2145,2145,2145,0
20230602,101600,12317440,2145,2145,2145,2145,0
20230602,101500,12317440,2145,2155,2155,2145,129
20230602,101400,12039815,2145,2145,2145,2145,0
20230602,101300,12039815,2145,2145,2145,2145,0
20230602,101200,12039815,2145,2145,2145,2145,42
20230602,101100,11949725,2155,2155,2155,2155,143
20230602,101000,11641560,2155,2155,2155,2155,0
20230602,100900,11641560,2155,2145,2155,2145,48
20230602,100800,11538500,2155,2155,2155,2155,0
20230602,100700,11538500,2155,2155,2155,2155,79
20230602,100600,11368255,2155,2150,2155,2150,30
20230602,100500,11303720,2155,2155,2155,2155,0
20230602,100400,11303720,2155,2155,2155,2155,0
20230602,100300,11303720,2155,2155,2155,2155,120
20230602,100200,11045120,2145,2145,2145,2145,30
20230602,100100,10980770,2155,2155,2155,2155,0
20230602,100000,10980770,2155,2155,2155,2155,102
20230602,095900,10760960,2145,2145,2145,2145,40
20230602,095800,10675160,2145,2145,2145,2145,0
20230602,095700,10675160,2145,2145,2145,2145,0
20230602,095600,10675160,2145,2155,2155,2145,151
20230602,095500,10350015,2155,2155,2155,2155,0
20230602,095400,10350015,2155,2155,2155,2155,0
20230602,095300,10350015,2155,2145,2155,2145,36
20230602,095200,10272695,2155,2155,2155,2155,97
20230602,095100,10063660,2145,2145,2145,2145,0
20230602,095000,10063660,2145,2145,2145,2145,34
20230602,094900,9990730,2155,2155,2155,2155,0
20230602,094800,9990730,2155,2155,2155,2155,134
20230602,094700,9701960,2155,2145,2155,2145,39
20230602,094600,9618205,2155,2155,2155,2155,0
20230602,094500,9618205,2155,2155,2155,2155,0
20230602,094400,9618205,2155,2155,2155,2155,99
20230602,094300,9404860,2145,2155,2155,2145,167
20230602,094200,9045335,2155,2155,2155,2155,0
20230602,094100,9045335,2155,2155,2155,2155,10
20230602,094000,9023785,2150,2145,2150,2145,34
20230602,093900,8950810,2145,2145,2145,2145,0
20230602,093800,8950810,2145,2145,2145,2145,0
20230602,093700,8950810,2145,2145,2145,2145,34
20230602,093600,8877880,2150,2150,2150,2150,3082
20230602,093500,2251580,2145,2145,2145,2145,0
20230602,093400,2251580,2145,2145,2145,2145,33
20230602,093300,2180795,2150,2150,2150,2150,122
20230602,093200,1918495,2150,2150,2150,2150,53
20230602,093100,1804545,2145,2145,2145,2145,29
20230602,093000,1742340,2150,2150,2150,2150,0
20230602,092900,1742340,2150,2150,2150,2150,100
20230602,092800,1527340,2145,2145,2145,2145,29
20230602,092700,1465135,2145,2145,2145,2145,0
20230602,092600,1465135,2145,2145,2145,2145,1
20230602,092500,1462990,2145,2145,2145,2145,1
20230602,092400,1460845,2130,2130,2130,2130,38
20230602,092300,1379905,2130,2130,2130,2130,0
20230602,092200,1379905,2130,2130,2130,2130,0
20230602,092100,1379905,2130,2145,2150,2130,143
20230602,092000,1072965,2130,2130,2130,2130,0
20230602,091900,1072965,2130,2130,2130,2130,146
20230602,091800,761985,2130,2130,2130,2130,34
20230602,091700,689565,2150,2145,2150,2145,111
20230602,091600,450920,2150,2150,2150,2150,0
20230602,091500,450920,2150,2150,2150,2135,43
20230602,091400,358920,2135,2135,2135,2135,0
20230602,091300,358920,2135,2135,2135,2135,0
20230602,091200,358920,2135,2135,2135,2135,23
20230602,091100,309815,2150,2145,2150,2145,10
20230602,091000,288320,2135,2135,2135,2135,0
20230602,090900,288320,2135,2135,2135,2135,43
20230602,090800,196515,2150,2150,2150,2150,0
20230602,090700,196515,2150,2150,2150,2150,10
20230602,090600,175015,2135,2135,2135,2135,0
20230602,090500,175015,2135,2135,2135,2135,31
20230602,090400,108830,2150,2150,2150,2150,10
20230602,090300,87330,2130,2130,2130,2130,0
20230602,090200,87330,2130,2130,2130,2130,0
20230602,090100,87330,2130,2130,2130,2130,0
20230602,090000,87330,2130,2130,2130,2130,41