stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230710,210100,22569325,2200,2200,2200,2200,10
20230710,210000,22569325,2200,2200,2200,2200,0
20230710,205900,22569325,2200,2200,2200,2200,0
20230710,205800,22569325,2200,2200,2200,2200,0
20230710,205700,22569325,2200,2200,2200,2200,0
20230710,205600,22569325,2200,2200,2200,2200,0
20230710,205500,22569325,2200,2200,2200,2200,0
20230710,205400,22569325,2200,2200,2200,2200,0
20230710,205300,22569325,2200,2200,2200,2200,0
20230710,205200,22569325,2200,2200,2200,2200,0
20230710,205100,22569325,2200,2200,2200,2200,0
20230710,205000,22569325,2200,2200,2200,2200,0
20230710,204900,22569325,2200,2200,2200,2200,0
20230710,204800,22569325,2200,2200,2200,2200,0
20230710,204700,22569325,2200,2200,2200,2200,0
20230710,204600,22569325,2200,2200,2200,2200,0
20230710,204500,22569325,2200,2200,2200,2200,0
20230710,204400,22569325,2200,2200,2200,2200,0
20230710,204300,22569325,2200,2200,2200,2200,0
20230710,204200,22569325,2200,2200,2200,2200,0
20230710,204100,22569325,2200,2200,2200,2200,0
20230710,204000,22569325,2200,2200,2200,2200,0
20230710,203900,22569325,2200,2200,2200,2200,0
20230710,203800,22569325,2200,2200,2200,2200,0
20230710,203700,22569325,2200,2200,2200,2200,0
20230710,203600,22569325,2200,2200,2200,2200,0
20230710,203500,22569325,2200,2200,2200,2200,0
20230710,203400,22569325,2200,2200,2200,2200,0
20230710,203300,22569325,2200,2200,2200,2200,0
20230710,203200,22569325,2200,2200,2200,2200,0
20230710,203100,22569325,2200,2200,2200,2200,10
20230710,203000,22569325,2200,2200,2200,2200,0
20230710,202900,22569325,2200,2200,2200,2200,0
20230710,202800,22569325,2200,2200,2200,2200,0
20230710,202700,22569325,2200,2200,2200,2200,0
20230710,202600,22569325,2200,2200,2200,2200,0
20230710,202500,22569325,2200,2200,2200,2200,0
20230710,202400,22569325,2200,2200,2200,2200,0
20230710,202300,22569325,2200,2200,2200,2200,0
20230710,202200,22569325,2200,2200,2200,2200,0
20230710,202100,22569325,2200,2200,2200,2200,0
20230710,202000,22569325,2200,2200,2200,2200,0
20230710,201900,22569325,2200,2200,2200,2200,0
20230710,201800,22569325,2200,2200,2200,2200,0
20230710,201700,22569325,2200,2200,2200,2200,0
20230710,201600,22569325,2200,2200,2200,2200,0
20230710,201500,22569325,2200,2200,2200,2200,0
20230710,201400,22569325,2200,2200,2200,2200,0
20230710,201300,22569325,2200,2200,2200,2200,0
20230710,201200,22569325,2200,2200,2200,2200,0
20230710,201100,22569325,2200,2200,2200,2200,0
20230710,201000,22569325,2200,2200,2200,2200,0
20230710,200900,22569325,2200,2200,2200,2200,0
20230710,200800,22569325,2200,2200,2200,2200,0
20230710,200700,22569325,2200,2200,2200,2200,0
20230710,200600,22569325,2200,2200,2200,2200,0
20230710,200500,22569325,2200,2200,2200,2200,0
20230710,200400,22569325,2200,2200,2200,2200,0
20230710,200300,22569325,2200,2200,2200,2200,0
20230710,200200,22569325,2200,2200,2200,2200,0
20230710,200100,22569325,2200,2200,2200,2200,10
20230710,200000,22569325,2200,2200,2200,2200,0
20230710,195900,22569325,2200,2200,2200,2200,0
20230710,195800,22569325,2200,2200,2200,2200,0
20230710,195700,22569325,2200,2200,2200,2200,0
20230710,195600,22569325,2200,2200,2200,2200,0
20230710,195500,22569325,2200,2200,2200,2200,0
20230710,195400,22569325,2200,2200,2200,2200,0
20230710,195300,22569325,2200,2200,2200,2200,0
20230710,195200,22569325,2200,2200,2200,2200,0
20230710,195100,22569325,2200,2200,2200,2200,0
20230710,195000,22569325,2200,2200,2200,2200,0
20230710,194900,22569325,2200,2200,2200,2200,0
20230710,194800,22569325,2200,2200,2200,2200,0
20230710,194700,22569325,2200,2200,2200,2200,0
20230710,194600,22569325,2200,2200,2200,2200,0
20230710,194500,22569325,2200,2200,2200,2200,0
20230710,194400,22569325,2200,2200,2200,2200,0
20230710,194300,22569325,2200,2200,2200,2200,0
20230710,194200,22569325,2200,2200,2200,2200,0
20230710,194100,22569325,2200,2200,2200,2200,0
20230710,194000,22569325,2200,2200,2200,2200,0
20230710,193900,22569325,2200,2200,2200,2200,0
20230710,193800,22569325,2200,2200,2200,2200,0
20230710,193700,22569325,2200,2200,2200,2200,0
20230710,193600,22569325,2200,2200,2200,2200,0
20230710,193500,22569325,2200,2200,2200,2200,0
20230710,193400,22569325,2200,2200,2200,2200,0
20230710,193300,22569325,2200,2200,2200,2200,0
20230710,193200,22569325,2200,2200,2200,2200,0
20230710,193100,22569325,2200,2200,2200,2200,10
20230710,193000,22569325,2200,2200,2200,2200,0
20230710,192900,22569325,2200,2200,2200,2200,0
20230710,192800,22569325,2200,2200,2200,2200,0
20230710,192700,22569325,2200,2200,2200,2200,0
20230710,192600,22569325,2200,2200,2200,2200,0
20230710,192500,22569325,2200,2200,2200,2200,0
20230710,192400,22569325,2200,2200,2200,2200,0
20230710,192300,22569325,2200,2200,2200,2200,0
20230710,192200,22569325,2200,2200,2200,2200,0
20230710,192100,22569325,2200,2200,2200,2200,0
20230710,192000,22569325,2200,2200,2200,2200,0
20230710,191900,22569325,2200,2200,2200,2200,0
20230710,191800,22569325,2200,2200,2200,2200,0
20230710,191700,22569325,2200,2200,2200,2200,0
20230710,191600,22569325,2200,2200,2200,2200,0
20230710,191500,22569325,2200,2200,2200,2200,0
20230710,191400,22569325,2200,2200,2200,2200,0
20230710,191300,22569325,2200,2200,2200,2200,0
20230710,191200,22569325,2200,2200,2200,2200,0
20230710,191100,22569325,2200,2200,2200,2200,0
20230710,191000,22569325,2200,2200,2200,2200,0
20230710,190900,22569325,2200,2200,2200,2200,0
20230710,190800,22569325,2200,2200,2200,2200,0
20230710,190700,22569325,2200,2200,2200,2200,0
20230710,190600,22569325,2200,2200,2200,2200,0
20230710,190500,22569325,2200,2200,2200,2200,0
20230710,190400,22569325,2200,2200,2200,2200,0
20230710,190300,22569325,2200,2200,2200,2200,0
20230710,190200,22569325,2200,2200,2200,2200,0
20230710,190100,22569325,2200,2200,2200,2200,10
20230710,190000,22569325,2200,2200,2200,2200,0
20230710,185900,22569325,2200,2200,2200,2200,0
20230710,185800,22569325,2200,2200,2200,2200,0
20230710,185700,22569325,2200,2200,2200,2200,0
20230710,185600,22569325,2200,2200,2200,2200,0
20230710,185500,22569325,2200,2200,2200,2200,0
20230710,185400,22569325,2200,2200,2200,2200,0
20230710,185300,22569325,2200,2200,2200,2200,0
20230710,185200,22569325,2200,2200,2200,2200,0
20230710,185100,22569325,2200,2200,2200,2200,0
20230710,185000,22569325,2200,2200,2200,2200,0
20230710,184900,22569325,2200,2200,2200,2200,0
20230710,184800,22569325,2200,2200,2200,2200,0
20230710,184700,22569325,2200,2200,2200,2200,0
20230710,184600,22569325,2200,2200,2200,2200,0
20230710,184500,22569325,2200,2200,2200,2200,0
20230710,184400,22569325,2200,2200,2200,2200,0
20230710,184300,22569325,2200,2200,2200,2200,0
20230710,184200,22569325,2200,2200,2200,2200,0
20230710,184100,22569325,2200,2200,2200,2200,0
20230710,184000,22569325,2200,2200,2200,2200,0
20230710,183900,22569325,2200,2200,2200,2200,0
20230710,183800,22569325,2200,2200,2200,2200,0
20230710,183700,22569325,2200,2200,2200,2200,0
20230710,183600,22569325,2200,2200,2200,2200,0
20230710,183500,22569325,2200,2200,2200,2200,0
20230710,183400,22569325,2200,2200,2200,2200,0
20230710,183300,22569325,2200,2200,2200,2200,0
20230710,183200,22569325,2200,2200,2200,2200,0
20230710,183100,22569325,2200,2200,2200,2200,10
20230710,183000,22569325,2200,2200,2200,2200,0
20230710,182900,22569325,2200,2200,2200,2200,0
20230710,182800,22569325,2200,2200,2200,2200,0
20230710,182700,22569325,2200,2200,2200,2200,0
20230710,182600,22569325,2200,2200,2200,2200,0
20230710,182500,22569325,2200,2200,2200,2200,0
20230710,182400,22569325,2200,2200,2200,2200,0
20230710,182300,22569325,2200,2200,2200,2200,0
20230710,182200,22569325,2200,2200,2200,2200,0
20230710,182100,22569325,2200,2200,2200,2200,0
20230710,182000,22569325,2200,2200,2200,2200,0
20230710,181900,22569325,2200,2200,2200,2200,0
20230710,181800,22569325,2200,2200,2200,2200,0
20230710,181700,22569325,2200,2200,2200,2200,0
20230710,181600,22569325,2200,2200,2200,2200,0
20230710,181500,22569325,2200,2200,2200,2200,0
20230710,181400,22569325,2200,2200,2200,2200,0
20230710,181300,22569325,2200,2200,2200,2200,0
20230710,181200,22569325,2200,2200,2200,2200,0
20230710,181100,22569325,2200,2200,2200,2200,0
20230710,181000,22569325,2200,2200,2200,2200,0
20230710,180900,22569325,2200,2200,2200,2200,0
20230710,180800,22569325,2200,2200,2200,2200,0
20230710,180700,22569325,2200,2200,2200,2200,0
20230710,180600,22569325,2200,2200,2200,2200,0
20230710,180500,22569325,2200,2200,2200,2200,0
20230710,180400,22569325,2200,2200,2200,2200,0
20230710,180300,22569325,2200,2200,2200,2200,0
20230710,180200,22569325,2200,2200,2200,2200,0
20230710,180100,22569325,2200,2200,2200,2200,10
20230710,180000,22569325,2200,2200,2200,2200,0
20230710,175900,22569325,2200,2200,2200,2200,0
20230710,175800,22569325,2200,2200,2200,2200,0
20230710,175700,22569325,2200,2200,2200,2200,0
20230710,175600,22569325,2200,2200,2200,2200,0
20230710,175500,22569325,2200,2200,2200,2200,0
20230710,175400,22569325,2200,2200,2200,2200,0
20230710,175300,22569325,2200,2200,2200,2200,0
20230710,175200,22569325,2200,2200,2200,2200,0
20230710,175100,22569325,2200,2200,2200,2200,0
20230710,175000,22569325,2200,2200,2200,2200,0
20230710,174900,22569325,2200,2200,2200,2200,0
20230710,174800,22569325,2200,2200,2200,2200,0
20230710,174700,22569325,2200,2200,2200,2200,0
20230710,174600,22569325,2200,2200,2200,2200,0
20230710,174500,22569325,2200,2200,2200,2200,0
20230710,174400,22569325,2200,2200,2200,2200,0
20230710,174300,22569325,2200,2200,2200,2200,0
20230710,174200,22569325,2200,2200,2200,2200,0
20230710,174100,22569325,2200,2200,2200,2200,0
20230710,174000,22569325,2200,2200,2200,2200,0
20230710,173900,22569325,2200,2200,2200,2200,0
20230710,173800,22569325,2200,2200,2200,2200,0
20230710,173700,22569325,2200,2200,2200,2200,0
20230710,173600,22569325,2200,2200,2200,2200,0
20230710,173500,22569325,2200,2200,2200,2200,0
20230710,173400,22569325,2200,2200,2200,2200,0
20230710,173300,22569325,2200,2200,2200,2200,0
20230710,173200,22569325,2200,2200,2200,2200,0
20230710,173100,22569325,2200,2200,2200,2200,10
20230710,173000,22569325,2200,2200,2200,2200,0
20230710,172900,22569325,2200,2200,2200,2200,0
20230710,172800,22569325,2200,2200,2200,2200,0
20230710,172700,22569325,2200,2200,2200,2200,0
20230710,172600,22569325,2200,2200,2200,2200,0
20230710,172500,22569325,2200,2200,2200,2200,0
20230710,172400,22569325,2200,2200,2200,2200,0
20230710,172300,22569325,2200,2200,2200,2200,0
20230710,172200,22569325,2200,2200,2200,2200,0
20230710,172100,22569325,2200,2200,2200,2200,0
20230710,172000,22569325,2200,2200,2200,2200,0
20230710,171900,22569325,2200,2200,2200,2200,0
20230710,171800,22569325,2200,2200,2200,2200,0
20230710,171700,22569325,2200,2200,2200,2200,0
20230710,171600,22569325,2200,2200,2200,2200,0
20230710,171500,22569325,2200,2200,2200,2200,0
20230710,171400,22569325,2200,2200,2200,2200,0
20230710,171300,22569325,2200,2200,2200,2200,0
20230710,171200,22569325,2200,2200,2200,2200,0
20230710,171100,22569325,2200,2200,2200,2200,0
20230710,171000,22569325,2200,2200,2200,2200,0
20230710,170900,22569325,2200,2200,2200,2200,0
20230710,170800,22569325,2200,2200,2200,2200,0
20230710,170700,22569325,2200,2200,2200,2200,0
20230710,170600,22569325,2200,2200,2200,2200,0
20230710,170500,22569325,2200,2200,2200,2200,0
20230710,170400,22569325,2200,2200,2200,2200,0
20230710,170300,22569325,2200,2200,2200,2200,0
20230710,170200,22569325,2200,2200,2200,2200,0
20230710,170100,22569325,2200,2200,2200,2200,10
20230710,170000,22569325,2200,2200,2200,2200,0
20230710,165900,22569325,2200,2200,2200,2200,0
20230710,165800,22569325,2200,2200,2200,2200,0
20230710,165700,22569325,2200,2200,2200,2200,0
20230710,165600,22569325,2200,2200,2200,2200,0
20230710,165500,22569325,2200,2200,2200,2200,0
20230710,165400,22569325,2200,2200,2200,2200,0
20230710,165300,22569325,2200,2200,2200,2200,0
20230710,165200,22569325,2200,2200,2200,2200,0
20230710,165100,22569325,2200,2200,2200,2200,0
20230710,165000,22569325,2200,2200,2200,2200,0
20230710,164900,22569325,2200,2200,2200,2200,0
20230710,164800,22569325,2200,2200,2200,2200,0
20230710,164700,22569325,2200,2200,2200,2200,0
20230710,164600,22569325,2200,2200,2200,2200,0
20230710,164500,22569325,2200,2200,2200,2200,0
20230710,164400,22569325,2200,2200,2200,2200,0
20230710,164300,22569325,2200,2200,2200,2200,0
20230710,164200,22569325,2200,2200,2200,2200,0
20230710,164100,22569325,2200,2200,2200,2200,0
20230710,164000,22569325,2200,2200,2200,2200,0
20230710,163900,22569325,2200,2200,2200,2200,0
20230710,163800,22569325,2200,2200,2200,2200,0
20230710,163700,22569325,2200,2200,2200,2200,0
20230710,163600,22569325,2200,2200,2200,2200,0
20230710,163500,22569325,2200,2200,2200,2200,0
20230710,163400,22569325,2200,2200,2200,2200,0
20230710,163300,22569325,2200,2200,2200,2200,0
20230710,163200,22569325,2200,2200,2200,2200,0
20230710,163100,22569325,2200,2200,2200,2200,10
20230710,163000,22569325,2200,2200,2200,2200,0
20230710,162900,22569325,2200,2200,2200,2200,0
20230710,162800,22569325,2200,2200,2200,2200,0
20230710,162700,22569325,2200,2200,2200,2200,0
20230710,162600,22569325,2200,2200,2200,2200,0
20230710,162500,22569325,2200,2200,2200,2200,0
20230710,162400,22569325,2200,2200,2200,2200,0
20230710,162300,22569325,2200,2200,2200,2200,0
20230710,162200,22569325,2200,2200,2200,2200,0
20230710,162100,22569325,2200,2200,2200,2200,0
20230710,162000,22569325,2200,2200,2200,2200,0
20230710,161900,22569325,2200,2200,2200,2200,0
20230710,161800,22569325,2200,2200,2200,2200,0
20230710,161700,22569325,2200,2200,2200,2200,0
20230710,161600,22569325,2200,2200,2200,2200,0
20230710,161500,22569325,2200,2200,2200,2200,0
20230710,161400,22569325,2200,2200,2200,2200,0
20230710,161300,22569325,2200,2200,2200,2200,0
20230710,161200,22569325,2200,2200,2200,2200,0
20230710,161100,22569325,2200,2200,2200,2200,0
20230710,161000,22569325,2200,2200,2200,2200,0
20230710,160900,22569325,2200,2200,2200,2200,0
20230710,160800,22569325,2200,2200,2200,2200,0
20230710,160700,22569325,2200,2200,2200,2200,0
20230710,160600,22569325,2200,2200,2200,2200,0
20230710,160500,22569325,2200,2200,2200,2200,0
20230710,160400,22569325,2200,2200,2200,2200,0
20230710,160300,22569325,2200,2200,2200,2200,0
20230710,160200,22569325,2200,2200,2200,2200,0
20230710,160100,22569325,2200,2200,2200,2200,10
20230710,160000,22569325,2200,2200,2200,2200,0
20230710,155900,22569325,2200,2200,2200,2200,0
20230710,155800,22569325,2200,2200,2200,2200,0
20230710,155700,22569325,2200,2200,2200,2200,0
20230710,155600,22569325,2200,2200,2200,2200,0
20230710,155500,22569325,2200,2200,2200,2200,0
20230710,155400,22569325,2200,2200,2200,2200,0
20230710,155300,22569325,2200,2200,2200,2200,0
20230710,155200,22569325,2200,2200,2200,2200,0
20230710,155100,22569325,2200,2200,2200,2200,0
20230710,155000,22569325,2200,2200,2200,2200,0
20230710,154900,22569325,2200,2200,2200,2200,0
20230710,154800,22569325,2200,2200,2200,2200,0
20230710,154700,22569325,2200,2200,2200,2200,0
20230710,154600,22569325,2200,2200,2200,2200,0
20230710,154500,22569325,2200,2200,2200,2200,0
20230710,154400,22569325,2200,2200,2200,2200,0
20230710,154300,22569325,2200,2200,2200,2200,0
20230710,154200,22569325,2200,2200,2200,2200,0
20230710,154100,22569325,2200,2200,2200,2200,0
20230710,154000,22569325,2200,2200,2200,2200,0
20230710,153900,22569325,2200,2200,2200,2200,0
20230710,153800,22569325,2200,2200,2200,2200,0
20230710,153700,22569325,2200,2200,2200,2200,0
20230710,153600,22569325,2200,2200,2200,2200,0
20230710,153500,22569325,2200,2200,2200,2200,0
20230710,153400,22569325,2200,2200,2200,2200,0
20230710,153300,22569325,2200,2200,2200,2200,0
20230710,153200,22569325,2200,2200,2200,2200,0
20230710,153100,22569325,2200,2200,2200,2200,10
20230710,153000,22569325,2200,2200,2200,2200,0
20230710,152900,22569325,2200,2200,2200,2200,0
20230710,152800,22569325,2200,2200,2200,2200,0
20230710,152700,22569325,2200,2200,2200,2200,0
20230710,152600,22569325,2200,2200,2200,2200,0
20230710,152500,22569325,2200,2200,2200,2200,0
20230710,152400,22569325,2200,2200,2200,2200,0
20230710,152300,22569325,2200,2200,2200,2200,0
20230710,152200,22569325,2200,2200,2200,2200,0
20230710,152100,22569325,2200,2200,2200,2200,0
20230710,152000,22569325,2200,2200,2200,2200,0
20230710,151900,22569325,2200,2200,2200,2200,0
20230710,151800,22569325,2200,2200,2200,2200,0
20230710,151700,22569325,2200,2200,2200,2200,0
20230710,151600,22569325,2200,2200,2200,2200,0
20230710,151500,22569325,2200,2200,2200,2200,0
20230710,151400,22569325,2200,2200,2200,2200,0
20230710,151300,22569325,2200,2200,2200,2200,0
20230710,151200,22569325,2200,2200,2200,2200,0
20230710,151100,22569325,2200,2200,2200,2200,0
20230710,151000,22569325,2200,2200,2200,2200,0
20230710,150900,22569325,2200,2200,2200,2200,0
20230710,150800,22569325,2200,2200,2200,2200,0
20230710,150700,22569325,2200,2200,2200,2200,0
20230710,150600,22569325,2200,2200,2200,2200,0
20230710,150500,22569325,2200,2200,2200,2200,10
20230710,150400,22547325,2185,2190,2190,2185,49
20230710,150300,22440095,2200,2200,2200,2200,0
20230710,150200,22440095,2200,2200,2200,2200,0
20230710,150100,22440095,2200,2200,2200,2200,0
20230710,150000,22440095,2200,2200,2200,2200,0
20230710,145900,22440095,2200,2200,2200,2200,0
20230710,145800,22440095,2200,2200,2200,2200,0
20230710,145700,22440095,2200,2200,2200,2200,0
20230710,145600,22440095,2200,2200,2200,2200,0
20230710,145500,22440095,2200,2200,2200,2200,0
20230710,145400,22440095,2200,2200,2200,2200,0
20230710,145300,22440095,2200,2200,2200,2200,0
20230710,145200,22440095,2200,2200,2200,2200,0
20230710,145100,22440095,2200,2200,2200,2200,0
20230710,145000,22440095,2200,2200,2200,2200,0
20230710,144900,22440095,2200,2200,2200,2200,0
20230710,144800,22440095,2200,2200,2200,2200,0
20230710,144700,22440095,2200,2200,2200,2200,0
20230710,144600,22440095,2200,2200,2200,2200,0
20230710,144500,22440095,2200,2200,2200,2200,0
20230710,144400,22440095,2200,2200,2200,2200,0
20230710,144300,22440095,2200,2200,2200,2200,0
20230710,144200,22440095,2200,2200,2200,2200,0
20230710,144100,22440095,2200,2200,2200,2200,0
20230710,144000,22440095,2200,2200,2200,2200,0
20230710,143900,22440095,2200,2200,2200,2200,0
20230710,143800,22440095,2200,2200,2200,2200,0
20230710,143700,22440095,2200,2200,2200,2200,0
20230710,143600,22440095,2200,2200,2200,2200,0
20230710,143500,22440095,2200,2200,2200,2200,0
20230710,143400,22440095,2200,2200,2200,2200,0
20230710,143300,22440095,2200,2200,2200,2200,0
20230710,143200,22440095,2200,2200,2200,2200,0
20230710,143100,22440095,2200,2200,2200,2200,0
20230710,143000,22440095,2200,2200,2200,2200,0
20230710,142900,22440095,2200,2200,2200,2200,0
20230710,142800,22440095,2200,2200,2200,2200,0
20230710,142700,22440095,2200,2200,2200,2200,0
20230710,142600,22440095,2200,2200,2200,2200,0
20230710,142500,22440095,2200,2200,2200,2200,0
20230710,142400,22440095,2200,2200,2200,2200,0
20230710,142300,22440095,2200,2200,2200,2200,0
20230710,142200,22440095,2200,2200,2200,2200,0
20230710,142100,22440095,2200,2200,2200,2200,0
20230710,142000,22440095,2200,2200,2200,2200,0
20230710,141900,22440095,2200,2200,2200,2200,0
20230710,141800,22440095,2200,2200,2200,2200,0
20230710,141700,22440095,2200,2200,2200,2200,0
20230710,141600,22440095,2200,2200,2200,2200,0
20230710,141500,22440095,2200,2200,2200,2200,0
20230710,141400,22440095,2200,2200,2200,2200,0
20230710,141300,22440095,2200,2200,2200,2200,0
20230710,141200,22440095,2200,2200,2200,2200,0
20230710,141100,22440095,2200,2200,2200,2200,0
20230710,141000,22440095,2200,2200,2200,2200,0
20230710,140900,22440095,2200,2200,2200,2200,0
20230710,140800,22440095,2200,2200,2200,2200,0
20230710,140700,22440095,2200,2200,2200,2200,0
20230710,140600,22440095,2200,2200,2200,2200,0
20230710,140500,22440095,2200,2200,2200,2200,0
20230710,140400,22440095,2200,2200,2200,2200,0
20230710,140300,22440095,2200,2200,2200,2200,0
20230710,140200,22440095,2200,2200,2200,2200,0
20230710,140100,22440095,2200,2200,2200,2200,0
20230710,140000,22440095,2200,2200,2200,2200,0
20230710,135900,22440095,2200,2200,2200,2200,0
20230710,135800,22440095,2200,2200,2200,2200,0
20230710,135700,22440095,2200,2200,2200,2200,0
20230710,135600,22440095,2200,2200,2200,2200,0
20230710,135500,22440095,2200,2200,2200,2200,0
20230710,135400,22440095,2200,2200,2200,2200,0
20230710,135300,22440095,2200,2200,2200,2200,0
20230710,135200,22440095,2200,2200,2200,2200,0
20230710,135100,22440095,2200,2200,2200,2200,0
20230710,135000,22440095,2200,2200,2200,2200,0
20230710,134900,22440095,2200,2200,2200,2200,0
20230710,134800,22440095,2200,2200,2200,2200,0
20230710,134700,22440095,2200,2200,2200,2200,0
20230710,134600,22440095,2200,2200,2200,2200,0
20230710,134500,22440095,2200,2200,2200,2200,0
20230710,134400,22440095,2200,2200,2200,2200,0
20230710,134300,22440095,2200,2200,2200,2200,0
20230710,134200,22440095,2200,2195,2200,2195,200
20230710,134100,22000675,2195,2195,2195,2195,0
20230710,134000,22000675,2195,2195,2195,2195,0
20230710,133900,22000675,2195,2195,2195,2195,0
20230710,133800,22000675,2195,2195,2195,2195,0
20230710,133700,22000675,2195,2195,2195,2195,0
20230710,133600,22000675,2195,2195,2195,2195,0
20230710,133500,22000675,2195,2195,2195,2195,0
20230710,133400,22000675,2195,2195,2195,2195,0
20230710,133300,22000675,2195,2195,2195,2195,0
20230710,133200,22000675,2195,2195,2195,2195,0
20230710,133100,22000675,2195,2195,2195,2195,0
20230710,133000,22000675,2195,2190,2195,2185,5010
20230710,132900,11048700,2195,2195,2195,2195,0
20230710,132800,11048700,2195,2195,2195,2195,0
20230710,132700,11048700,2195,2195,2195,2195,0
20230710,132600,11048700,2195,2195,2195,2195,0
20230710,132500,11048700,2195,2195,2195,2195,0
20230710,132400,11048700,2195,2195,2195,2195,5
20230710,132300,11037725,2200,2200,2200,2200,0
20230710,132200,11037725,2200,2200,2200,2200,0
20230710,132100,11037725,2200,2200,2200,2200,0
20230710,132000,11037725,2200,2200,2200,2200,0
20230710,131900,11037725,2200,2200,2200,2200,0
20230710,131800,11037725,2200,2200,2200,2200,0
20230710,131700,11037725,2200,2200,2200,2200,0
20230710,131600,11037725,2200,2200,2200,2200,0
20230710,131500,11037725,2200,2200,2200,2200,0
20230710,131400,11037725,2200,2200,2200,2200,0
20230710,131300,11037725,2200,2200,2200,2200,0
20230710,131200,11037725,2200,2200,2200,2200,0
20230710,131100,11037725,2200,2200,2200,2200,0
20230710,131000,11037725,2200,2200,2200,2200,0
20230710,130900,11037725,2200,2200,2200,2200,0
20230710,130800,11037725,2200,2200,2200,2200,0
20230710,130700,11037725,2200,2200,2200,2200,0
20230710,130600,11037725,2200,2200,2200,2200,0
20230710,130500,11037725,2200,2200,2200,2200,0
20230710,130400,11037725,2200,2200,2200,2200,0
20230710,130300,11037725,2200,2200,2200,2200,0
20230710,130200,11037725,2200,2200,2200,2200,0
20230710,130100,11037725,2200,2200,2200,2200,0
20230710,130000,11037725,2200,2200,2200,2200,0
20230710,125900,11037725,2200,2200,2200,2200,0
20230710,125800,11037725,2200,2200,2200,2200,0
20230710,125700,11037725,2200,2200,2200,2200,0
20230710,125600,11037725,2200,2200,2200,2200,0
20230710,125500,11037725,2200,2200,2200,2200,0
20230710,125400,11037725,2200,2200,2200,2200,0
20230710,125300,11037725,2200,2200,2200,2200,0
20230710,125200,11037725,2200,2200,2200,2200,0
20230710,125100,11037725,2200,2200,2200,2200,0
20230710,125000,11037725,2200,2200,2200,2200,0
20230710,124900,11037725,2200,2200,2200,2200,0
20230710,124800,11037725,2200,2200,2200,2200,0
20230710,124700,11037725,2200,2200,2200,2200,0
20230710,124600,11037725,2200,2200,2200,2200,0
20230710,124500,11037725,2200,2200,2200,2200,0
20230710,124400,11037725,2200,2200,2200,2200,0
20230710,124300,11037725,2200,2200,2200,2200,0
20230710,124200,11037725,2200,2200,2200,2200,0
20230710,124100,11037725,2200,2200,2200,2200,0
20230710,124000,11037725,2200,2200,2200,2200,0
20230710,123900,11037725,2200,2200,2200,2200,0
20230710,123800,11037725,2200,2200,2200,2200,0
20230710,123700,11037725,2200,2200,2200,2200,0
20230710,123600,11037725,2200,2200,2200,2200,0
20230710,123500,11037725,2200,2200,2200,2200,0
20230710,123400,11037725,2200,2200,2200,2200,0
20230710,123300,11037725,2200,2200,2200,2200,0
20230710,123200,11037725,2200,2200,2200,2200,0
20230710,123100,11037725,2200,2200,2200,2200,0
20230710,123000,11037725,2200,2200,2200,2200,0
20230710,122900,11037725,2200,2200,2200,2200,0
20230710,122800,11037725,2200,2200,2200,2200,0
20230710,122700,11037725,2200,2200,2200,2200,0
20230710,122600,11037725,2200,2200,2200,2200,0
20230710,122500,11037725,2200,2200,2200,2200,0
20230710,122400,11037725,2200,2200,2200,2200,0
20230710,122300,11037725,2200,2200,2200,2200,0
20230710,122200,11037725,2200,2200,2200,2200,0
20230710,122100,11037725,2200,2200,2200,2200,0
20230710,122000,11037725,2200,2200,2200,2200,0
20230710,121900,11037725,2200,2200,2200,2200,0
20230710,121800,11037725,2200,2200,2200,2200,0
20230710,121700,11037725,2200,2200,2200,2200,0
20230710,121600,11037725,2200,2200,2200,2200,0
20230710,121500,11037725,2200,2200,2200,2200,0
20230710,121400,11037725,2200,2200,2200,2200,0
20230710,121300,11037725,2200,2200,2200,2200,0
20230710,121200,11037725,2200,2200,2200,2200,0
20230710,121100,11037725,2200,2200,2200,2200,0
20230710,121000,11037725,2200,2200,2200,2200,0
20230710,120900,11037725,2200,2200,2200,2200,0
20230710,120800,11037725,2200,2200,2200,2200,0
20230710,120700,11037725,2200,2200,2200,2200,0
20230710,120600,11037725,2200,2200,2200,2200,0
20230710,120500,11037725,2200,2200,2200,2200,0
20230710,120400,11037725,2200,2200,2200,2200,0
20230710,120300,11037725,2200,2200,2200,2200,0
20230710,120200,11037725,2200,2200,2200,2200,0
20230710,120100,11037725,2200,2200,2200,2200,0
20230710,120000,11037725,2200,2200,2200,2200,0
20230710,115900,11037725,2200,2200,2200,2200,0
20230710,115800,11037725,2200,2200,2200,2200,0
20230710,115700,11037725,2200,2200,2200,2200,0
20230710,115600,11037725,2200,2200,2200,2200,0
20230710,115500,11037725,2200,2200,2200,2200,0
20230710,115400,11037725,2200,2200,2200,2200,0
20230710,115300,11037725,2200,2200,2200,2200,0
20230710,115200,11037725,2200,2200,2200,2200,0
20230710,115100,11037725,2200,2200,2200,2200,0
20230710,115000,11037725,2200,2200,2200,2200,0
20230710,114900,11037725,2200,2200,2200,2200,0
20230710,114800,11037725,2200,2200,2200,2200,0
20230710,114700,11037725,2200,2200,2200,2200,0
20230710,114600,11037725,2200,2200,2200,2200,0
20230710,114500,11037725,2200,2200,2200,2200,0
20230710,114400,11037725,2200,2200,2200,2200,0
20230710,114300,11037725,2200,2200,2200,2200,0
20230710,114200,11037725,2200,2200,2200,2200,0
20230710,114100,11037725,2200,2200,2200,2200,0
20230710,114000,11037725,2200,2200,2200,2200,0
20230710,113900,11037725,2200,2200,2200,2200,0
20230710,113800,11037725,2200,2200,2200,2200,0
20230710,113700,11037725,2200,2200,2200,2200,0
20230710,113600,11037725,2200,2200,2200,2200,0
20230710,113500,11037725,2200,2200,2200,2200,0
20230710,113400,11037725,2200,2200,2200,2200,0
20230710,113300,11037725,2200,2200,2200,2200,0
20230710,113200,11037725,2200,2200,2200,2200,0
20230710,113100,11037725,2200,2200,2200,2200,0
20230710,113000,11037725,2200,2200,2200,2200,0
20230710,112900,11037725,2200,2200,2200,2200,0
20230710,112800,11037725,2200,2200,2200,2200,0
20230710,112700,11037725,2200,2200,2200,2200,0
20230710,112600,11037725,2200,2200,2200,2200,0
20230710,112500,11037725,2200,2200,2200,2200,0
20230710,112400,11037725,2200,2200,2200,2200,0
20230710,112300,11037725,2200,2200,2200,2200,0
20230710,112200,11037725,2200,2200,2200,2200,0
20230710,112100,11037725,2200,2200,2200,2200,0
20230710,112000,11037725,2200,2200,2200,2200,0
20230710,111900,11037725,2200,2200,2200,2200,0
20230710,111800,11037725,2200,2200,2200,2200,0
20230710,111700,11037725,2200,2200,2200,2200,0
20230710,111600,11037725,2200,2200,2200,2200,0
20230710,111500,11037725,2200,2200,2200,2200,0
20230710,111400,11037725,2200,2200,2200,2200,0
20230710,111300,11037725,2200,2200,2200,2200,0
20230710,111200,11037725,2200,2200,2200,2200,0
20230710,111100,11037725,2200,2200,2200,2200,0
20230710,111000,11037725,2200,2200,2200,2200,0
20230710,110900,11037725,2200,2200,2200,2200,0
20230710,110800,11037725,2200,2200,2200,2200,0
20230710,110700,11037725,2200,2200,2200,2200,0
20230710,110600,11037725,2200,2200,2200,2200,0
20230710,110500,11037725,2200,2200,2200,2200,0
20230710,110400,11037725,2200,2200,2200,2200,0
20230710,110300,11037725,2200,2200,2200,2200,0
20230710,110200,11037725,2200,2200,2200,2200,0
20230710,110100,11037725,2200,2190,2200,2190,5000
20230710,110000,39465,2190,2190,2190,2190,0
20230710,105900,39465,2190,2190,2190,2190,5
20230710,105800,28515,2195,2195,2195,2195,0
20230710,105700,28515,2195,2195,2195,2195,1
20230710,105600,26320,2195,2195,2195,2195,0
20230710,105500,26320,2195,2195,2195,2195,0
20230710,105400,26320,2195,2195,2195,2195,0
20230710,105300,26320,2195,2195,2195,2195,0
20230710,105200,26320,2195,2195,2195,2195,0
20230710,105100,26320,2195,2195,2195,2195,0
20230710,105000,26320,2195,2195,2195,2195,0
20230710,104900,26320,2195,2195,2195,2195,0
20230710,104800,26320,2195,2195,2195,2195,0
20230710,104700,26320,2195,2195,2195,2195,0
20230710,104600,26320,2195,2195,2195,2195,0
20230710,104500,26320,2195,2195,2195,2195,0
20230710,104400,26320,2195,2195,2195,2195,0
20230710,104300,26320,2195,2195,2195,2195,0
20230710,104200,26320,2195,2195,2195,2195,0
20230710,104100,26320,2195,2195,2195,2195,0
20230710,104000,26320,2195,2195,2195,2195,0
20230710,103900,26320,2195,2195,2195,2195,0
20230710,103800,26320,2195,2195,2195,2195,0
20230710,103700,26320,2195,2195,2195,2195,0
20230710,103600,26320,2195,2195,2195,2195,0
20230710,103500,26320,2195,2195,2195,2195,0
20230710,103400,26320,2195,2195,2195,2195,0
20230710,103300,26320,2195,2195,2195,2195,0
20230710,103200,26320,2195,2195,2195,2195,0
20230710,103100,26320,2195,2195,2195,2195,0
20230710,103000,26320,2195,2195,2195,2195,0
20230710,102900,26320,2195,2195,2195,2195,0
20230710,102800,26320,2195,2195,2195,2195,0
20230710,102700,26320,2195,2195,2195,2195,0
20230710,102600,26320,2195,2195,2195,2195,0
20230710,102500,26320,2195,2195,2195,2195,0
20230710,102400,26320,2195,2195,2195,2195,0
20230710,102300,26320,2195,2195,2195,2195,0
20230710,102200,26320,2195,2195,2195,2195,0
20230710,102100,26320,2195,2195,2195,2195,0
20230710,102000,26320,2195,2195,2195,2195,0
20230710,101900,26320,2195,2195,2195,2195,0
20230710,101800,26320,2195,2195,2195,2195,0
20230710,101700,26320,2195,2195,2195,2195,0
20230710,101600,26320,2195,2195,2195,2195,0
20230710,101500,26320,2195,2195,2195,2195,0
20230710,101400,26320,2195,2195,2195,2195,0
20230710,101300,26320,2195,2195,2195,2195,0
20230710,101200,26320,2195,2195,2195,2195,0
20230710,101100,26320,2195,2195,2195,2195,0
20230710,101000,26320,2195,2195,2195,2195,0
20230710,100900,26320,2195,2195,2195,2195,0
20230710,100800,26320,2195,2195,2195,2195,0
20230710,100700,26320,2195,2195,2195,2195,0
20230710,100600,26320,2195,2195,2195,2195,0
20230710,100500,26320,2195,2195,2195,2195,0
20230710,100400,26320,2195,2195,2195,2195,0
20230710,100300,26320,2195,2195,2195,2195,0
20230710,100200,26320,2195,2195,2195,2195,0
20230710,100100,26320,2195,2195,2195,2195,0
20230710,100000,26320,2195,2195,2195,2195,0
20230710,095900,26320,2195,2195,2195,2195,0
20230710,095800,26320,2195,2195,2195,2195,0
20230710,095700,26320,2195,2195,2195,2195,0
20230710,095600,26320,2195,2195,2195,2195,0
20230710,095500,26320,2195,2195,2195,2195,0
20230710,095400,26320,2195,2195,2195,2195,0
20230710,095300,26320,2195,2195,2195,2195,0
20230710,095200,26320,2195,2195,2195,2195,0
20230710,095100,26320,2195,2195,2195,2195,0
20230710,095000,26320,2195,2195,2195,2195,0
20230710,094900,26320,2195,2195,2195,2195,0
20230710,094800,26320,2195,2195,2195,2195,0
20230710,094700,26320,2195,2195,2195,2195,0
20230710,094600,26320,2195,2195,2195,2195,0
20230710,094500,26320,2195,2195,2195,2195,0
20230710,094400,26320,2195,2195,2195,2195,0
20230710,094300,26320,2195,2195,2195,2195,0
20230710,094200,26320,2195,2195,2195,2195,0
20230710,094100,26320,2195,2195,2195,2195,0
20230710,094000,26320,2195,2195,2195,2195,0
20230710,093900,26320,2195,2195,2195,2195,0
20230710,093800,26320,2195,2195,2195,2195,0
20230710,093700,26320,2195,2195,2195,2195,0
20230710,093600,26320,2195,2195,2195,2195,0
20230710,093500,26320,2195,2195,2195,2195,0
20230710,093400,26320,2195,2195,2195,2195,0
20230710,093300,26320,2195,2195,2195,2195,0
20230710,093200,26320,2195,2195,2195,2195,0
20230710,093100,26320,2195,2195,2195,2195,0
20230710,093000,26320,2195,2195,2195,2195,0
20230710,092900,26320,2195,2195,2195,2195,0
20230710,092800,26320,2195,2195,2195,2195,0
20230710,092700,26320,2195,2195,2195,2195,0
20230710,092600,26320,2195,2195,2195,2195,0
20230710,092500,26320,2195,2195,2195,2195,0
20230710,092400,26320,2195,2195,2195,2195,0
20230710,092300,26320,2195,2195,2195,2195,0
20230710,092200,26320,2195,2195,2195,2195,0
20230710,092100,26320,2195,2195,2195,2195,0
20230710,092000,26320,2195,2195,2195,2195,0
20230710,091900,26320,2195,2195,2195,2195,0
20230710,091800,26320,2195,2195,2195,2195,0
20230710,091700,26320,2195,2195,2195,2195,0
20230710,091600,26320,2195,2195,2195,2195,0
20230710,091500,26320,2195,2195,2195,2195,0
20230710,091400,26320,2195,2195,2195,2195,0
20230710,091300,26320,2195,2195,2195,2195,0
20230710,091200,26320,2195,2195,2195,2195,0
20230710,091100,26320,2195,2195,2195,2195,0
20230710,091000,26320,2195,2195,2195,2195,0
20230710,090900,26320,2195,2195,2195,2195,0
20230710,090800,26320,2195,2195,2195,2195,0
20230710,090700,26320,2195,2195,2195,2195,0
20230710,090600,26320,2195,2195,2195,2195,0
20230710,090500,26320,2195,2195,2195,2195,0
20230710,090400,26320,2195,2195,2195,2195,10
20230710,090300,4370,2185,2185,2185,2185,0
20230710,090200,4370,2185,2185,2185,2185,0
20230710,090100,4370,2185,2185,2185,2185,0
20230710,090000,4370,2185,2185,2185,2185,2