stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230804,205400,4032315,2130,2130,2130,2130,10
20230804,205300,4032315,2130,2130,2130,2130,0
20230804,205200,4032315,2130,2130,2130,2130,0
20230804,205100,4032315,2130,2130,2130,2130,0
20230804,205000,4032315,2130,2130,2130,2130,0
20230804,204900,4032315,2130,2130,2130,2130,0
20230804,204800,4032315,2130,2130,2130,2130,0
20230804,204700,4032315,2130,2130,2130,2130,0
20230804,204600,4032315,2130,2130,2130,2130,0
20230804,204500,4032315,2130,2130,2130,2130,0
20230804,204400,4032315,2130,2130,2130,2130,0
20230804,204300,4032315,2130,2130,2130,2130,0
20230804,204200,4032315,2130,2130,2130,2130,0
20230804,204100,4032315,2130,2130,2130,2130,0
20230804,204000,4032315,2130,2130,2130,2130,0
20230804,203900,4032315,2130,2130,2130,2130,0
20230804,203800,4032315,2130,2130,2130,2130,0
20230804,203700,4032315,2130,2130,2130,2130,0
20230804,203600,4032315,2130,2130,2130,2130,0
20230804,203500,4032315,2130,2130,2130,2130,0
20230804,203400,4032315,2130,2130,2130,2130,0
20230804,203300,4032315,2130,2130,2130,2130,0
20230804,203200,4032315,2130,2130,2130,2130,0
20230804,203100,4032315,2130,2130,2130,2130,0
20230804,203000,4032315,2130,2130,2130,2130,0
20230804,202900,4032315,2130,2130,2130,2130,0
20230804,202800,4032315,2130,2130,2130,2130,0
20230804,202700,4032315,2130,2130,2130,2130,0
20230804,202600,4032315,2130,2130,2130,2130,0
20230804,202500,4032315,2130,2130,2130,2130,0
20230804,202400,4032315,2130,2130,2130,2130,10
20230804,202300,4032315,2130,2130,2130,2130,0
20230804,202200,4032315,2130,2130,2130,2130,0
20230804,202100,4032315,2130,2130,2130,2130,0
20230804,202000,4032315,2130,2130,2130,2130,0
20230804,201900,4032315,2130,2130,2130,2130,0
20230804,201800,4032315,2130,2130,2130,2130,0
20230804,201700,4032315,2130,2130,2130,2130,0
20230804,201600,4032315,2130,2130,2130,2130,0
20230804,201500,4032315,2130,2130,2130,2130,0
20230804,201400,4032315,2130,2130,2130,2130,0
20230804,201300,4032315,2130,2130,2130,2130,0
20230804,201200,4032315,2130,2130,2130,2130,0
20230804,201100,4032315,2130,2130,2130,2130,0
20230804,201000,4032315,2130,2130,2130,2130,0
20230804,200900,4032315,2130,2130,2130,2130,0
20230804,200800,4032315,2130,2130,2130,2130,0
20230804,200700,4032315,2130,2130,2130,2130,0
20230804,200600,4032315,2130,2130,2130,2130,0
20230804,200500,4032315,2130,2130,2130,2130,0
20230804,200400,4032315,2130,2130,2130,2130,0
20230804,200300,4032315,2130,2130,2130,2130,0
20230804,200200,4032315,2130,2130,2130,2130,0
20230804,200100,4032315,2130,2130,2130,2130,0
20230804,200000,4032315,2130,2130,2130,2130,0
20230804,195900,4032315,2130,2130,2130,2130,0
20230804,195800,4032315,2130,2130,2130,2130,0
20230804,195700,4032315,2130,2130,2130,2130,0
20230804,195600,4032315,2130,2130,2130,2130,0
20230804,195500,4032315,2130,2130,2130,2130,0
20230804,195400,4032315,2130,2130,2130,2130,10
20230804,195300,4032315,2130,2130,2130,2130,0
20230804,195200,4032315,2130,2130,2130,2130,0
20230804,195100,4032315,2130,2130,2130,2130,0
20230804,195000,4032315,2130,2130,2130,2130,0
20230804,194900,4032315,2130,2130,2130,2130,0
20230804,194800,4032315,2130,2130,2130,2130,0
20230804,194700,4032315,2130,2130,2130,2130,0
20230804,194600,4032315,2130,2130,2130,2130,0
20230804,194500,4032315,2130,2130,2130,2130,0
20230804,194400,4032315,2130,2130,2130,2130,0
20230804,194300,4032315,2130,2130,2130,2130,0
20230804,194200,4032315,2130,2130,2130,2130,0
20230804,194100,4032315,2130,2130,2130,2130,0
20230804,194000,4032315,2130,2130,2130,2130,0
20230804,193900,4032315,2130,2130,2130,2130,0
20230804,193800,4032315,2130,2130,2130,2130,0
20230804,193700,4032315,2130,2130,2130,2130,0
20230804,193600,4032315,2130,2130,2130,2130,0
20230804,193500,4032315,2130,2130,2130,2130,0
20230804,193400,4032315,2130,2130,2130,2130,0
20230804,193300,4032315,2130,2130,2130,2130,0
20230804,193200,4032315,2130,2130,2130,2130,0
20230804,193100,4032315,2130,2130,2130,2130,0
20230804,193000,4032315,2130,2130,2130,2130,0
20230804,192900,4032315,2130,2130,2130,2130,0
20230804,192800,4032315,2130,2130,2130,2130,0
20230804,192700,4032315,2130,2130,2130,2130,0
20230804,192600,4032315,2130,2130,2130,2130,0
20230804,192500,4032315,2130,2130,2130,2130,0
20230804,192400,4032315,2130,2130,2130,2130,10
20230804,192300,4032315,2130,2130,2130,2130,0
20230804,192200,4032315,2130,2130,2130,2130,0
20230804,192100,4032315,2130,2130,2130,2130,0
20230804,192000,4032315,2130,2130,2130,2130,0
20230804,191900,4032315,2130,2130,2130,2130,0
20230804,191800,4032315,2130,2130,2130,2130,0
20230804,191700,4032315,2130,2130,2130,2130,0
20230804,191600,4032315,2130,2130,2130,2130,0
20230804,191500,4032315,2130,2130,2130,2130,0
20230804,191400,4032315,2130,2130,2130,2130,0
20230804,191300,4032315,2130,2130,2130,2130,0
20230804,191200,4032315,2130,2130,2130,2130,0
20230804,191100,4032315,2130,2130,2130,2130,0
20230804,191000,4032315,2130,2130,2130,2130,0
20230804,190900,4032315,2130,2130,2130,2130,0
20230804,190800,4032315,2130,2130,2130,2130,0
20230804,190700,4032315,2130,2130,2130,2130,0
20230804,190600,4032315,2130,2130,2130,2130,0
20230804,190500,4032315,2130,2130,2130,2130,0
20230804,190400,4032315,2130,2130,2130,2130,0
20230804,190300,4032315,2130,2130,2130,2130,0
20230804,190200,4032315,2130,2130,2130,2130,0
20230804,190100,4032315,2130,2130,2130,2130,0
20230804,190000,4032315,2130,2130,2130,2130,0
20230804,185900,4032315,2130,2130,2130,2130,0
20230804,185800,4032315,2130,2130,2130,2130,0
20230804,185700,4032315,2130,2130,2130,2130,0
20230804,185600,4032315,2130,2130,2130,2130,0
20230804,185500,4032315,2130,2130,2130,2130,0
20230804,185400,4032315,2130,2130,2130,2130,10
20230804,185300,4032315,2130,2130,2130,2130,0
20230804,185200,4032315,2130,2130,2130,2130,0
20230804,185100,4032315,2130,2130,2130,2130,0
20230804,185000,4032315,2130,2130,2130,2130,0
20230804,184900,4032315,2130,2130,2130,2130,0
20230804,184800,4032315,2130,2130,2130,2130,0
20230804,184700,4032315,2130,2130,2130,2130,0
20230804,184600,4032315,2130,2130,2130,2130,0
20230804,184500,4032315,2130,2130,2130,2130,0
20230804,184400,4032315,2130,2130,2130,2130,0
20230804,184300,4032315,2130,2130,2130,2130,0
20230804,184200,4032315,2130,2130,2130,2130,0
20230804,184100,4032315,2130,2130,2130,2130,0
20230804,184000,4032315,2130,2130,2130,2130,0
20230804,183900,4032315,2130,2130,2130,2130,0
20230804,183800,4032315,2130,2130,2130,2130,0
20230804,183700,4032315,2130,2130,2130,2130,0
20230804,183600,4032315,2130,2130,2130,2130,0
20230804,183500,4032315,2130,2130,2130,2130,0
20230804,183400,4032315,2130,2130,2130,2130,0
20230804,183300,4032315,2130,2130,2130,2130,0
20230804,183200,4032315,2130,2130,2130,2130,0
20230804,183100,4032315,2130,2130,2130,2130,0
20230804,183000,4032315,2130,2130,2130,2130,0
20230804,182900,4032315,2130,2130,2130,2130,0
20230804,182800,4032315,2130,2130,2130,2130,0
20230804,182700,4032315,2130,2130,2130,2130,0
20230804,182600,4032315,2130,2130,2130,2130,0
20230804,182500,4032315,2130,2130,2130,2130,0
20230804,182400,4032315,2130,2130,2130,2130,10
20230804,182300,4032315,2130,2130,2130,2130,0
20230804,182200,4032315,2130,2130,2130,2130,0
20230804,182100,4032315,2130,2130,2130,2130,0
20230804,182000,4032315,2130,2130,2130,2130,0
20230804,181900,4032315,2130,2130,2130,2130,0
20230804,181800,4032315,2130,2130,2130,2130,0
20230804,181700,4032315,2130,2130,2130,2130,0
20230804,181600,4032315,2130,2130,2130,2130,0
20230804,181500,4032315,2130,2130,2130,2130,0
20230804,181400,4032315,2130,2130,2130,2130,0
20230804,181300,4032315,2130,2130,2130,2130,0
20230804,181200,4032315,2130,2130,2130,2130,0
20230804,181100,4032315,2130,2130,2130,2130,0
20230804,181000,4032315,2130,2130,2130,2130,0
20230804,180900,4032315,2130,2130,2130,2130,0
20230804,180800,4032315,2130,2130,2130,2130,0
20230804,180700,4032315,2130,2130,2130,2130,0
20230804,180600,4032315,2130,2130,2130,2130,0
20230804,180500,4032315,2130,2130,2130,2130,0
20230804,180400,4032315,2130,2130,2130,2130,0
20230804,180300,4032315,2130,2130,2130,2130,0
20230804,180200,4032315,2130,2130,2130,2130,0
20230804,180100,4032315,2130,2130,2130,2130,0
20230804,180000,4032315,2130,2130,2130,2130,0
20230804,175900,4032315,2130,2130,2130,2130,0
20230804,175800,4032315,2130,2130,2130,2130,0
20230804,175700,4032315,2130,2130,2130,2130,0
20230804,175600,4032315,2130,2130,2130,2130,0
20230804,175500,4032315,2130,2130,2130,2130,0
20230804,175400,4032315,2130,2130,2130,2130,10
20230804,175300,4032315,2130,2130,2130,2130,0
20230804,175200,4032315,2130,2130,2130,2130,0
20230804,175100,4032315,2130,2130,2130,2130,0
20230804,175000,4032315,2130,2130,2130,2130,0
20230804,174900,4032315,2130,2130,2130,2130,0
20230804,174800,4032315,2130,2130,2130,2130,0
20230804,174700,4032315,2130,2130,2130,2130,0
20230804,174600,4032315,2130,2130,2130,2130,0
20230804,174500,4032315,2130,2130,2130,2130,0
20230804,174400,4032315,2130,2130,2130,2130,0
20230804,174300,4032315,2130,2130,2130,2130,0
20230804,174200,4032315,2130,2130,2130,2130,0
20230804,174100,4032315,2130,2130,2130,2130,0
20230804,174000,4032315,2130,2130,2130,2130,0
20230804,173900,4032315,2130,2130,2130,2130,0
20230804,173800,4032315,2130,2130,2130,2130,0
20230804,173700,4032315,2130,2130,2130,2130,0
20230804,173600,4032315,2130,2130,2130,2130,0
20230804,173500,4032315,2130,2130,2130,2130,0
20230804,173400,4032315,2130,2130,2130,2130,0
20230804,173300,4032315,2130,2130,2130,2130,0
20230804,173200,4032315,2130,2130,2130,2130,0
20230804,173100,4032315,2130,2130,2130,2130,0
20230804,173000,4032315,2130,2130,2130,2130,0
20230804,172900,4032315,2130,2130,2130,2130,0
20230804,172800,4032315,2130,2130,2130,2130,0
20230804,172700,4032315,2130,2130,2130,2130,0
20230804,172600,4032315,2130,2130,2130,2130,0
20230804,172500,4032315,2130,2130,2130,2130,0
20230804,172400,4032315,2130,2130,2130,2130,10
20230804,172300,4032315,2130,2130,2130,2130,0
20230804,172200,4032315,2130,2130,2130,2130,0
20230804,172100,4032315,2130,2130,2130,2130,0
20230804,172000,4032315,2130,2130,2130,2130,0
20230804,171900,4032315,2130,2130,2130,2130,0
20230804,171800,4032315,2130,2130,2130,2130,0
20230804,171700,4032315,2130,2130,2130,2130,0
20230804,171600,4032315,2130,2130,2130,2130,0
20230804,171500,4032315,2130,2130,2130,2130,0
20230804,171400,4032315,2130,2130,2130,2130,0
20230804,171300,4032315,2130,2130,2130,2130,0
20230804,171200,4032315,2130,2130,2130,2130,0
20230804,171100,4032315,2130,2130,2130,2130,0
20230804,171000,4032315,2130,2130,2130,2130,0
20230804,170900,4032315,2130,2130,2130,2130,0
20230804,170800,4032315,2130,2130,2130,2130,0
20230804,170700,4032315,2130,2130,2130,2130,0
20230804,170600,4032315,2130,2130,2130,2130,0
20230804,170500,4032315,2130,2130,2130,2130,0
20230804,170400,4032315,2130,2130,2130,2130,0
20230804,170300,4032315,2130,2130,2130,2130,0
20230804,170200,4032315,2130,2130,2130,2130,0
20230804,170100,4032315,2130,2130,2130,2130,0
20230804,170000,4032315,2130,2130,2130,2130,0
20230804,165900,4032315,2130,2130,2130,2130,0
20230804,165800,4032315,2130,2130,2130,2130,0
20230804,165700,4032315,2130,2130,2130,2130,0
20230804,165600,4032315,2130,2130,2130,2130,0
20230804,165500,4032315,2130,2130,2130,2130,0
20230804,165400,4032315,2130,2130,2130,2130,10
20230804,165300,4032315,2130,2130,2130,2130,0
20230804,165200,4032315,2130,2130,2130,2130,0
20230804,165100,4032315,2130,2130,2130,2130,0
20230804,165000,4032315,2130,2130,2130,2130,0
20230804,164900,4032315,2130,2130,2130,2130,0
20230804,164800,4032315,2130,2130,2130,2130,0
20230804,164700,4032315,2130,2130,2130,2130,0
20230804,164600,4032315,2130,2130,2130,2130,0
20230804,164500,4032315,2130,2130,2130,2130,0
20230804,164400,4032315,2130,2130,2130,2130,0
20230804,164300,4032315,2130,2130,2130,2130,0
20230804,164200,4032315,2130,2130,2130,2130,0
20230804,164100,4032315,2130,2130,2130,2130,0
20230804,164000,4032315,2130,2130,2130,2130,0
20230804,163900,4032315,2130,2130,2130,2130,0
20230804,163800,4032315,2130,2130,2130,2130,0
20230804,163700,4032315,2130,2130,2130,2130,0
20230804,163600,4032315,2130,2130,2130,2130,0
20230804,163500,4032315,2130,2130,2130,2130,0
20230804,163400,4032315,2130,2130,2130,2130,0
20230804,163300,4032315,2130,2130,2130,2130,0
20230804,163200,4032315,2130,2130,2130,2130,0
20230804,163100,4032315,2130,2130,2130,2130,0
20230804,163000,4032315,2130,2130,2130,2130,0
20230804,162900,4032315,2130,2130,2130,2130,0
20230804,162800,4032315,2130,2130,2130,2130,0
20230804,162700,4032315,2130,2130,2130,2130,0
20230804,162600,4032315,2130,2130,2130,2130,0
20230804,162500,4032315,2130,2130,2130,2130,0
20230804,162400,4032315,2130,2130,2130,2130,10
20230804,162300,4032315,2130,2130,2130,2130,0
20230804,162200,4032315,2130,2130,2130,2130,0
20230804,162100,4032315,2130,2130,2130,2130,0
20230804,162000,4032315,2130,2130,2130,2130,0
20230804,161900,4032315,2130,2130,2130,2130,0
20230804,161800,4032315,2130,2130,2130,2130,0
20230804,161700,4032315,2130,2130,2130,2130,0
20230804,161600,4032315,2130,2130,2130,2130,0
20230804,161500,4032315,2130,2130,2130,2130,0
20230804,161400,4032315,2130,2130,2130,2130,0
20230804,161300,4032315,2130,2130,2130,2130,0
20230804,161200,4032315,2130,2130,2130,2130,0
20230804,161100,4032315,2130,2130,2130,2130,0
20230804,161000,4032315,2130,2130,2130,2130,0
20230804,160900,4032315,2130,2130,2130,2130,0
20230804,160800,4032315,2130,2130,2130,2130,0
20230804,160700,4032315,2130,2130,2130,2130,0
20230804,160600,4032315,2130,2130,2130,2130,0
20230804,160500,4032315,2130,2130,2130,2130,0
20230804,160400,4032315,2130,2130,2130,2130,0
20230804,160300,4032315,2130,2130,2130,2130,0
20230804,160200,4032315,2130,2130,2130,2130,0
20230804,160100,4032315,2130,2130,2130,2130,0
20230804,160000,4032315,2130,2130,2130,2130,0
20230804,155900,4032315,2130,2130,2130,2130,0
20230804,155800,4032315,2130,2130,2130,2130,0
20230804,155700,4032315,2130,2130,2130,2130,0
20230804,155600,4032315,2130,2130,2130,2130,0
20230804,155500,4032315,2130,2130,2130,2130,0
20230804,155400,4032315,2130,2130,2130,2130,10
20230804,155300,4032315,2130,2130,2130,2130,0
20230804,155200,4032315,2130,2130,2130,2130,0
20230804,155100,4032315,2130,2130,2130,2130,0
20230804,155000,4032315,2130,2130,2130,2130,0
20230804,154900,4032315,2130,2130,2130,2130,0
20230804,154800,4032315,2130,2130,2130,2130,0
20230804,154700,4032315,2130,2130,2130,2130,0
20230804,154600,4032315,2130,2130,2130,2130,0
20230804,154500,4032315,2130,2130,2130,2130,0
20230804,154400,4032315,2130,2130,2130,2130,0
20230804,154300,4032315,2130,2130,2130,2130,0
20230804,154200,4032315,2130,2130,2130,2130,0
20230804,154100,4032315,2130,2130,2130,2130,0
20230804,154000,4032315,2130,2130,2130,2130,0
20230804,153900,4032315,2130,2130,2130,2130,0
20230804,153800,4032315,2130,2130,2130,2130,0
20230804,153700,4032315,2130,2130,2130,2130,0
20230804,153600,4032315,2130,2130,2130,2130,0
20230804,153500,4032315,2130,2130,2130,2130,0
20230804,153400,4032315,2130,2130,2130,2130,0
20230804,153300,4032315,2130,2130,2130,2130,0
20230804,153200,4032315,2130,2130,2130,2130,0
20230804,153100,4032315,2130,2130,2130,2130,0
20230804,153000,4032315,2130,2130,2130,2130,0
20230804,152900,4032315,2130,2130,2130,2130,0
20230804,152800,4032315,2130,2130,2130,2130,0
20230804,152700,4032315,2130,2130,2130,2130,0
20230804,152600,4032315,2130,2130,2130,2130,0
20230804,152500,4032315,2130,2130,2130,2130,0
20230804,152400,4032315,2130,2130,2130,2130,0
20230804,152300,4032315,2130,2130,2130,2130,0
20230804,152200,4032315,2130,2130,2130,2130,0
20230804,152100,4032315,2130,2130,2130,2130,0
20230804,152000,4032315,2130,2130,2130,2130,0
20230804,151900,4032315,2130,2130,2130,2130,0
20230804,151800,4032315,2130,2130,2130,2130,0
20230804,151700,4032315,2130,2130,2130,2130,0
20230804,151600,4032315,2130,2130,2130,2130,10
20230804,151500,4011015,2110,2115,2115,2110,1781
20230804,151400,250795,2130,2130,2130,2130,0
20230804,151300,250795,2130,2130,2130,2130,0
20230804,151200,250795,2130,2130,2130,2130,0
20230804,151100,250795,2130,2130,2130,2130,0
20230804,151000,250795,2130,2130,2130,2130,0
20230804,150900,250795,2130,2130,2130,2130,0
20230804,150800,250795,2130,2130,2130,2130,0
20230804,150700,250795,2130,2130,2130,2130,0
20230804,150600,250795,2130,2130,2130,2130,0
20230804,150500,250795,2130,2130,2130,2130,0
20230804,150400,250795,2130,2130,2130,2130,0
20230804,150300,250795,2130,2130,2130,2130,0
20230804,150200,250795,2130,2130,2130,2130,0
20230804,150100,250795,2130,2130,2130,2130,0
20230804,150000,250795,2130,2130,2130,2130,0
20230804,145900,250795,2130,2130,2130,2130,0
20230804,145800,250795,2130,2130,2130,2130,0
20230804,145700,250795,2130,2130,2130,2130,0
20230804,145600,250795,2130,2130,2130,2130,0
20230804,145500,250795,2130,2130,2130,2130,0
20230804,145400,250795,2130,2130,2130,2130,0
20230804,145300,250795,2130,2130,2130,2130,0
20230804,145200,250795,2130,2130,2130,2130,0
20230804,145100,250795,2130,2130,2130,2130,0
20230804,145000,250795,2130,2130,2130,2130,0
20230804,144900,250795,2130,2130,2130,2130,0
20230804,144800,250795,2130,2130,2130,2130,0
20230804,144700,250795,2130,2130,2130,2130,0
20230804,144600,250795,2130,2130,2130,2130,0
20230804,144500,250795,2130,2130,2130,2130,0
20230804,144400,250795,2130,2130,2130,2130,0
20230804,144300,250795,2130,2130,2130,2130,0
20230804,144200,250795,2130,2130,2130,2130,0
20230804,144100,250795,2130,2130,2130,2130,0
20230804,144000,250795,2130,2130,2130,2130,0
20230804,143900,250795,2130,2130,2130,2130,0
20230804,143800,250795,2130,2130,2130,2130,0
20230804,143700,250795,2130,2130,2130,2130,0
20230804,143600,250795,2130,2130,2130,2130,0
20230804,143500,250795,2130,2130,2130,2130,0
20230804,143400,250795,2130,2130,2130,2130,0
20230804,143300,250795,2130,2130,2130,2130,0
20230804,143200,250795,2130,2130,2130,2130,0
20230804,143100,250795,2130,2130,2130,2130,0
20230804,143000,250795,2130,2130,2130,2130,0
20230804,142900,250795,2130,2130,2130,2130,0
20230804,142800,250795,2130,2130,2130,2130,0
20230804,142700,250795,2130,2130,2130,2130,0
20230804,142600,250795,2130,2130,2130,2130,0
20230804,142500,250795,2130,2130,2130,2130,0
20230804,142400,250795,2130,2130,2130,2130,0
20230804,142300,250795,2130,2130,2130,2130,0
20230804,142200,250795,2130,2130,2130,2130,0
20230804,142100,250795,2130,2130,2130,2130,0
20230804,142000,250795,2130,2130,2130,2130,0
20230804,141900,250795,2130,2130,2130,2130,0
20230804,141800,250795,2130,2130,2130,2130,0
20230804,141700,250795,2130,2130,2130,2130,0
20230804,141600,250795,2130,2130,2130,2130,0
20230804,141500,250795,2130,2130,2130,2130,0
20230804,141400,250795,2130,2130,2130,2130,0
20230804,141300,250795,2130,2130,2130,2130,0
20230804,141200,250795,2130,2130,2130,2130,0
20230804,141100,250795,2130,2130,2130,2130,0
20230804,141000,250795,2130,2130,2130,2130,0
20230804,140900,250795,2130,2130,2130,2130,0
20230804,140800,250795,2130,2130,2130,2130,0
20230804,140700,250795,2130,2130,2130,2130,0
20230804,140600,250795,2130,2130,2130,2130,0
20230804,140500,250795,2130,2130,2130,2130,0
20230804,140400,250795,2130,2130,2130,2130,0
20230804,140300,250795,2130,2130,2130,2130,0
20230804,140200,250795,2130,2130,2130,2130,0
20230804,140100,250795,2130,2130,2130,2130,0
20230804,140000,250795,2130,2130,2130,2130,0
20230804,135900,250795,2130,2130,2130,2130,0
20230804,135800,250795,2130,2130,2130,2130,0
20230804,135700,250795,2130,2130,2130,2130,0
20230804,135600,250795,2130,2130,2130,2130,0
20230804,135500,250795,2130,2130,2130,2130,0
20230804,135400,250795,2130,2130,2130,2130,0
20230804,135300,250795,2130,2130,2130,2130,0
20230804,135200,250795,2130,2130,2130,2130,0
20230804,135100,250795,2130,2130,2130,2130,0
20230804,135000,250795,2130,2130,2130,2130,0
20230804,134900,250795,2130,2130,2130,2130,0
20230804,134800,250795,2130,2130,2130,2130,0
20230804,134700,250795,2130,2130,2130,2130,0
20230804,134600,250795,2130,2130,2130,2130,0
20230804,134500,250795,2130,2130,2130,2130,0
20230804,134400,250795,2130,2130,2130,2130,0
20230804,134300,250795,2130,2130,2130,2130,0
20230804,134200,250795,2130,2130,2130,2130,0
20230804,134100,250795,2130,2130,2130,2130,0
20230804,134000,250795,2130,2130,2130,2130,0
20230804,133900,250795,2130,2130,2130,2130,0
20230804,133800,250795,2130,2130,2130,2130,0
20230804,133700,250795,2130,2130,2130,2130,0
20230804,133600,250795,2130,2130,2130,2130,0
20230804,133500,250795,2130,2130,2130,2130,0
20230804,133400,250795,2130,2130,2130,2130,0
20230804,133300,250795,2130,2130,2130,2130,0
20230804,133200,250795,2130,2130,2130,2130,0
20230804,133100,250795,2130,2130,2130,2130,0
20230804,133000,250795,2130,2130,2130,2130,10
20230804,132900,229495,2115,2115,2115,2115,0
20230804,132800,229495,2115,2115,2115,2115,0
20230804,132700,229495,2115,2115,2115,2115,0
20230804,132600,229495,2115,2115,2115,2115,0
20230804,132500,229495,2115,2115,2115,2115,48
20230804,132400,127975,2130,2130,2130,2130,0
20230804,132300,127975,2130,2130,2130,2130,0
20230804,132200,127975,2130,2130,2130,2130,0
20230804,132100,127975,2130,2130,2130,2130,0
20230804,132000,127975,2130,2130,2130,2130,0
20230804,131900,127975,2130,2130,2130,2130,0
20230804,131800,127975,2130,2130,2130,2130,0
20230804,131700,127975,2130,2130,2130,2130,0
20230804,131600,127975,2130,2130,2130,2130,0
20230804,131500,127975,2130,2130,2130,2130,0
20230804,131400,127975,2130,2130,2130,2130,0
20230804,131300,127975,2130,2130,2130,2130,0
20230804,131200,127975,2130,2130,2130,2130,0
20230804,131100,127975,2130,2130,2130,2130,0
20230804,131000,127975,2130,2130,2130,2130,0
20230804,130900,127975,2130,2130,2130,2130,0
20230804,130800,127975,2130,2130,2130,2130,0
20230804,130700,127975,2130,2130,2130,2130,0
20230804,130600,127975,2130,2130,2130,2130,0
20230804,130500,127975,2130,2130,2130,2130,0
20230804,130400,127975,2130,2130,2130,2130,0
20230804,130300,127975,2130,2130,2130,2130,0
20230804,130200,127975,2130,2130,2130,2130,0
20230804,130100,127975,2130,2130,2130,2130,0
20230804,130000,127975,2130,2130,2130,2130,0
20230804,125900,127975,2130,2130,2130,2130,0
20230804,125800,127975,2130,2130,2130,2130,0
20230804,125700,127975,2130,2130,2130,2130,0
20230804,125600,127975,2130,2130,2130,2130,0
20230804,125500,127975,2130,2130,2130,2130,0
20230804,125400,127975,2130,2130,2130,2130,0
20230804,125300,127975,2130,2130,2130,2130,0
20230804,125200,127975,2130,2130,2130,2130,0
20230804,125100,127975,2130,2130,2130,2130,0
20230804,125000,127975,2130,2130,2130,2130,0
20230804,124900,127975,2130,2130,2130,2130,0
20230804,124800,127975,2130,2130,2130,2130,0
20230804,124700,127975,2130,2130,2130,2130,0
20230804,124600,127975,2130,2130,2130,2130,0
20230804,124500,127975,2130,2130,2130,2130,0
20230804,124400,127975,2130,2130,2130,2130,0
20230804,124300,127975,2130,2130,2130,2130,0
20230804,124200,127975,2130,2130,2130,2130,0
20230804,124100,127975,2130,2130,2130,2130,0
20230804,124000,127975,2130,2130,2130,2130,0
20230804,123900,127975,2130,2130,2130,2130,0
20230804,123800,127975,2130,2130,2130,2130,0
20230804,123700,127975,2130,2130,2130,2130,0
20230804,123600,127975,2130,2130,2130,2130,0
20230804,123500,127975,2130,2130,2130,2130,0
20230804,123400,127975,2130,2130,2130,2130,0
20230804,123300,127975,2130,2130,2130,2130,0
20230804,123200,127975,2130,2130,2130,2130,0
20230804,123100,127975,2130,2130,2130,2130,0
20230804,123000,127975,2130,2130,2130,2130,0
20230804,122900,127975,2130,2130,2130,2130,0
20230804,122800,127975,2130,2130,2130,2130,0
20230804,122700,127975,2130,2130,2130,2130,0
20230804,122600,127975,2130,2130,2130,2130,0
20230804,122500,127975,2130,2130,2130,2130,0
20230804,122400,127975,2130,2130,2130,2130,0
20230804,122300,127975,2130,2130,2130,2130,0
20230804,122200,127975,2130,2130,2130,2130,0
20230804,122100,127975,2130,2130,2130,2130,0
20230804,122000,127975,2130,2130,2130,2130,0
20230804,121900,127975,2130,2130,2130,2130,0
20230804,121800,127975,2130,2130,2130,2130,0
20230804,121700,127975,2130,2130,2130,2130,0
20230804,121600,127975,2130,2130,2130,2130,0
20230804,121500,127975,2130,2130,2130,2130,0
20230804,121400,127975,2130,2130,2130,2130,0
20230804,121300,127975,2130,2130,2130,2130,0
20230804,121200,127975,2130,2130,2130,2130,0
20230804,121100,127975,2130,2130,2130,2130,0
20230804,121000,127975,2130,2130,2130,2130,0
20230804,120900,127975,2130,2130,2130,2130,0
20230804,120800,127975,2130,2130,2130,2130,0
20230804,120700,127975,2130,2130,2130,2130,0
20230804,120600,127975,2130,2130,2130,2130,0
20230804,120500,127975,2130,2130,2130,2130,0
20230804,120400,127975,2130,2130,2130,2130,0
20230804,120300,127975,2130,2130,2130,2130,0
20230804,120200,127975,2130,2130,2130,2130,0
20230804,120100,127975,2130,2130,2130,2130,0
20230804,120000,127975,2130,2130,2130,2130,0
20230804,115900,127975,2130,2130,2130,2130,0
20230804,115800,127975,2130,2130,2130,2130,0
20230804,115700,127975,2130,2130,2130,2130,0
20230804,115600,127975,2130,2130,2130,2130,0
20230804,115500,127975,2130,2130,2130,2130,0
20230804,115400,127975,2130,2130,2130,2130,0
20230804,115300,127975,2130,2130,2130,2130,0
20230804,115200,127975,2130,2130,2130,2130,0
20230804,115100,127975,2130,2130,2130,2130,0
20230804,115000,127975,2130,2130,2130,2130,0
20230804,114900,127975,2130,2130,2130,2130,0
20230804,114800,127975,2130,2130,2130,2130,0
20230804,114700,127975,2130,2130,2130,2130,0
20230804,114600,127975,2130,2130,2130,2130,0
20230804,114500,127975,2130,2130,2130,2130,0
20230804,114400,127975,2130,2130,2130,2130,0
20230804,114300,127975,2130,2130,2130,2130,0
20230804,114200,127975,2130,2130,2130,2130,0
20230804,114100,127975,2130,2130,2130,2130,0
20230804,114000,127975,2130,2130,2130,2130,0
20230804,113900,127975,2130,2130,2130,2130,0
20230804,113800,127975,2130,2130,2130,2130,0
20230804,113700,127975,2130,2130,2130,2130,0
20230804,113600,127975,2130,2130,2130,2130,0
20230804,113500,127975,2130,2130,2130,2130,0
20230804,113400,127975,2130,2130,2130,2130,0
20230804,113300,127975,2130,2130,2130,2130,0
20230804,113200,127975,2130,2130,2130,2130,0
20230804,113100,127975,2130,2130,2130,2130,0
20230804,113000,127975,2130,2130,2130,2130,0
20230804,112900,127975,2130,2130,2130,2130,0
20230804,112800,127975,2130,2130,2130,2130,0
20230804,112700,127975,2130,2130,2130,2130,0
20230804,112600,127975,2130,2130,2130,2130,0
20230804,112500,127975,2130,2130,2130,2130,0
20230804,112400,127975,2130,2130,2130,2130,0
20230804,112300,127975,2130,2130,2130,2130,0
20230804,112200,127975,2130,2130,2130,2130,0
20230804,112100,127975,2130,2130,2130,2130,40
20230804,112000,42775,2130,2130,2130,2130,0
20230804,111900,42775,2130,2130,2130,2130,0
20230804,111800,42775,2130,2130,2130,2130,0
20230804,111700,42775,2130,2130,2130,2130,0
20230804,111600,42775,2130,2130,2130,2130,0
20230804,111500,42775,2130,2130,2130,2130,0
20230804,111400,42775,2130,2130,2130,2130,0
20230804,111300,42775,2130,2130,2130,2130,0
20230804,111200,42775,2130,2130,2130,2130,0
20230804,111100,42775,2130,2130,2130,2130,0
20230804,111000,42775,2130,2130,2130,2130,0
20230804,110900,42775,2130,2130,2130,2130,0
20230804,110800,42775,2130,2130,2130,2130,0
20230804,110700,42775,2130,2130,2130,2130,0
20230804,110600,42775,2130,2130,2130,2130,0
20230804,110500,42775,2130,2130,2130,2130,0
20230804,110400,42775,2130,2130,2130,2130,0
20230804,110300,42775,2130,2130,2130,2130,0
20230804,110200,42775,2130,2130,2130,2130,0
20230804,110100,42775,2130,2130,2130,2130,0
20230804,110000,42775,2130,2130,2130,2130,0
20230804,105900,42775,2130,2130,2130,2130,0
20230804,105800,42775,2130,2130,2130,2130,0
20230804,105700,42775,2130,2130,2130,2130,0
20230804,105600,42775,2130,2130,2130,2130,0
20230804,105500,42775,2130,2130,2130,2130,0
20230804,105400,42775,2130,2130,2130,2130,0
20230804,105300,42775,2130,2130,2130,2130,0
20230804,105200,42775,2130,2130,2130,2130,0
20230804,105100,42775,2130,2130,2130,2130,0
20230804,105000,42775,2130,2130,2130,2130,0
20230804,104900,42775,2130,2130,2130,2130,0
20230804,104800,42775,2130,2130,2130,2130,0
20230804,104700,42775,2130,2130,2130,2130,0
20230804,104600,42775,2130,2130,2130,2130,0
20230804,104500,42775,2130,2130,2130,2130,0
20230804,104400,42775,2130,2130,2130,2130,0
20230804,104300,42775,2130,2130,2130,2130,0
20230804,104200,42775,2130,2130,2130,2130,0
20230804,104100,42775,2130,2130,2130,2130,0
20230804,104000,42775,2130,2130,2130,2130,0
20230804,103900,42775,2130,2130,2130,2130,0
20230804,103800,42775,2130,2130,2130,2130,0
20230804,103700,42775,2130,2130,2130,2130,0
20230804,103600,42775,2130,2130,2130,2130,0
20230804,103500,42775,2130,2130,2130,2130,0
20230804,103400,42775,2130,2130,2130,2130,0
20230804,103300,42775,2130,2130,2130,2130,0
20230804,103200,42775,2130,2130,2130,2130,0
20230804,103100,42775,2130,2130,2130,2130,0
20230804,103000,42775,2130,2130,2130,2130,0
20230804,102900,42775,2130,2130,2130,2130,0
20230804,102800,42775,2130,2130,2130,2130,0
20230804,102700,42775,2130,2130,2130,2130,0
20230804,102600,42775,2130,2130,2130,2130,0
20230804,102500,42775,2130,2130,2130,2130,0
20230804,102400,42775,2130,2130,2130,2130,0
20230804,102300,42775,2130,2130,2130,2130,0
20230804,102200,42775,2130,2130,2130,2130,0
20230804,102100,42775,2130,2130,2130,2130,0
20230804,102000,42775,2130,2130,2130,2130,0
20230804,101900,42775,2130,2130,2130,2130,0
20230804,101800,42775,2130,2130,2130,2130,0
20230804,101700,42775,2130,2130,2130,2130,10
20230804,101600,21475,2150,2150,2150,2150,0
20230804,101500,21475,2150,2150,2150,2150,0
20230804,101400,21475,2150,2150,2150,2150,0
20230804,101300,21475,2150,2150,2150,2150,0
20230804,101200,21475,2150,2150,2150,2150,0
20230804,101100,21475,2150,2150,2150,2150,0
20230804,101000,21475,2150,2150,2150,2150,0
20230804,100900,21475,2150,2150,2150,2150,0
20230804,100800,21475,2150,2150,2150,2150,0
20230804,100700,21475,2150,2150,2150,2150,0
20230804,100600,21475,2150,2150,2150,2150,0
20230804,100500,21475,2150,2150,2150,2150,0
20230804,100400,21475,2150,2150,2150,2150,0
20230804,100300,21475,2150,2150,2150,2150,0
20230804,100200,21475,2150,2150,2150,2150,0
20230804,100100,21475,2150,2150,2150,2150,0
20230804,100000,21475,2150,2150,2150,2150,0
20230804,095900,21475,2150,2150,2150,2150,0
20230804,095800,21475,2150,2150,2150,2150,0
20230804,095700,21475,2150,2150,2150,2150,0
20230804,095600,21475,2150,2150,2150,2150,0
20230804,095500,21475,2150,2150,2150,2150,0
20230804,095400,21475,2150,2150,2150,2150,0
20230804,095300,21475,2150,2150,2150,2150,0
20230804,095200,21475,2150,2150,2150,2150,0
20230804,095100,21475,2150,2150,2150,2150,0
20230804,095000,21475,2150,2150,2150,2150,0
20230804,094900,21475,2150,2150,2150,2150,0
20230804,094800,21475,2150,2150,2150,2150,0
20230804,094700,21475,2150,2150,2150,2150,0
20230804,094600,21475,2150,2150,2150,2150,0
20230804,094500,21475,2150,2150,2150,2150,0
20230804,094400,21475,2150,2150,2150,2150,0
20230804,094300,21475,2150,2150,2150,2150,0
20230804,094200,21475,2150,2150,2150,2150,0
20230804,094100,21475,2150,2150,2150,2150,0
20230804,094000,21475,2150,2150,2150,2150,0
20230804,093900,21475,2150,2150,2150,2150,0
20230804,093800,21475,2150,2150,2150,2150,0
20230804,093700,21475,2150,2150,2150,2150,0
20230804,093600,21475,2150,2150,2150,2150,0
20230804,093500,21475,2150,2150,2150,2150,0
20230804,093400,21475,2150,2150,2150,2150,0
20230804,093300,21475,2150,2150,2150,2150,0
20230804,093200,21475,2150,2150,2150,2150,0
20230804,093100,21475,2150,2150,2150,2150,0
20230804,093000,21475,2150,2145,2150,2145,10
20230804,092900,0,2130,2130,2130,2130,0
20230804,092800,0,2130,2130,2130,2130,0
20230804,092700,0,2130,2130,2130,2130,0
20230804,092600,0,2130,2130,2130,2130,0
20230804,092500,0,2130,2130,2130,2130,0
20230804,092400,0,2130,2130,2130,2130,0
20230804,092300,0,2130,2130,2130,2130,0
20230804,092200,0,2130,2130,2130,2130,0
20230804,092100,0,2130,2130,2130,2130,0
20230804,092000,0,2130,2130,2130,2130,0
20230804,091900,0,2130,2130,2130,2130,0
20230804,091800,0,2130,2130,2130,2130,0
20230804,091700,0,2130,2130,2130,2130,0
20230804,091600,0,2130,2130,2130,2130,0
20230804,091500,0,2130,2130,2130,2130,0
20230804,091400,0,2130,2130,2130,2130,0
20230804,091300,0,2130,2130,2130,2130,0
20230804,091200,0,2130,2130,2130,2130,0
20230804,091100,0,2130,2130,2130,2130,0
20230804,091000,0,2130,2130,2130,2130,0
20230804,090900,0,2130,2130,2130,2130,0
20230804,090800,0,2130,2130,2130,2130,0
20230804,090700,0,2130,2130,2130,2130,0
20230804,090600,0,2130,2130,2130,2130,0
20230804,090500,0,2130,2130,2130,2130,0
20230804,090400,0,2130,2130,2130,2130,0
20230804,090300,0,2130,2130,2130,2130,0
20230804,090200,0,2130,2130,2130,2130,0
20230804,090100,0,2130,2130,2130,2130,0
20230804,090000,0,2130,2130,2130,2130,0