stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230828,205300,43053240,2100,2100,2100,2100,32
20230828,205200,43053240,2100,2100,2100,2100,0
20230828,205100,43053240,2100,2100,2100,2100,0
20230828,205000,43053240,2100,2100,2100,2100,0
20230828,204900,43053240,2100,2100,2100,2100,0
20230828,204800,43053240,2100,2100,2100,2100,0
20230828,204700,43053240,2100,2100,2100,2100,0
20230828,204600,43053240,2100,2100,2100,2100,0
20230828,204500,43053240,2100,2100,2100,2100,0
20230828,204400,43053240,2100,2100,2100,2100,0
20230828,204300,43053240,2100,2100,2100,2100,0
20230828,204200,43053240,2100,2100,2100,2100,0
20230828,204100,43053240,2100,2100,2100,2100,0
20230828,204000,43053240,2100,2100,2100,2100,0
20230828,203900,43053240,2100,2100,2100,2100,0
20230828,203800,43053240,2100,2100,2100,2100,0
20230828,203700,43053240,2100,2100,2100,2100,0
20230828,203600,43053240,2100,2100,2100,2100,0
20230828,203500,43053240,2100,2100,2100,2100,0
20230828,203400,43053240,2100,2100,2100,2100,0
20230828,203300,43053240,2100,2100,2100,2100,0
20230828,203200,43053240,2100,2100,2100,2100,0
20230828,203100,43053240,2100,2100,2100,2100,0
20230828,203000,43053240,2100,2100,2100,2100,0
20230828,202900,43053240,2100,2100,2100,2100,0
20230828,202800,43053240,2100,2100,2100,2100,0
20230828,202700,43053240,2100,2100,2100,2100,0
20230828,202600,43053240,2100,2100,2100,2100,0
20230828,202500,43053240,2100,2100,2100,2100,0
20230828,202400,43053240,2100,2100,2100,2100,0
20230828,202300,43053240,2100,2100,2100,2100,32
20230828,202200,43053240,2100,2100,2100,2100,0
20230828,202100,43053240,2100,2100,2100,2100,0
20230828,202000,43053240,2100,2100,2100,2100,0
20230828,201900,43053240,2100,2100,2100,2100,0
20230828,201800,43053240,2100,2100,2100,2100,0
20230828,201700,43053240,2100,2100,2100,2100,0
20230828,201600,43053240,2100,2100,2100,2100,0
20230828,201500,43053240,2100,2100,2100,2100,0
20230828,201400,43053240,2100,2100,2100,2100,0
20230828,201300,43053240,2100,2100,2100,2100,0
20230828,201200,43053240,2100,2100,2100,2100,0
20230828,201100,43053240,2100,2100,2100,2100,0
20230828,201000,43053240,2100,2100,2100,2100,0
20230828,200900,43053240,2100,2100,2100,2100,0
20230828,200800,43053240,2100,2100,2100,2100,0
20230828,200700,43053240,2100,2100,2100,2100,0
20230828,200600,43053240,2100,2100,2100,2100,0
20230828,200500,43053240,2100,2100,2100,2100,0
20230828,200400,43053240,2100,2100,2100,2100,0
20230828,200300,43053240,2100,2100,2100,2100,0
20230828,200200,43053240,2100,2100,2100,2100,0
20230828,200100,43053240,2100,2100,2100,2100,0
20230828,200000,43053240,2100,2100,2100,2100,0
20230828,195900,43053240,2100,2100,2100,2100,0
20230828,195800,43053240,2100,2100,2100,2100,0
20230828,195700,43053240,2100,2100,2100,2100,0
20230828,195600,43053240,2100,2100,2100,2100,0
20230828,195500,43053240,2100,2100,2100,2100,0
20230828,195400,43053240,2100,2100,2100,2100,0
20230828,195300,43053240,2100,2100,2100,2100,32
20230828,195200,43053240,2100,2100,2100,2100,0
20230828,195100,43053240,2100,2100,2100,2100,0
20230828,195000,43053240,2100,2100,2100,2100,0
20230828,194900,43053240,2100,2100,2100,2100,0
20230828,194800,43053240,2100,2100,2100,2100,0
20230828,194700,43053240,2100,2100,2100,2100,0
20230828,194600,43053240,2100,2100,2100,2100,0
20230828,194500,43053240,2100,2100,2100,2100,0
20230828,194400,43053240,2100,2100,2100,2100,0
20230828,194300,43053240,2100,2100,2100,2100,0
20230828,194200,43053240,2100,2100,2100,2100,0
20230828,194100,43053240,2100,2100,2100,2100,0
20230828,194000,43053240,2100,2100,2100,2100,0
20230828,193900,43053240,2100,2100,2100,2100,0
20230828,193800,43053240,2100,2100,2100,2100,0
20230828,193700,43053240,2100,2100,2100,2100,0
20230828,193600,43053240,2100,2100,2100,2100,0
20230828,193500,43053240,2100,2100,2100,2100,0
20230828,193400,43053240,2100,2100,2100,2100,0
20230828,193300,43053240,2100,2100,2100,2100,0
20230828,193200,43053240,2100,2100,2100,2100,0
20230828,193100,43053240,2100,2100,2100,2100,0
20230828,193000,43053240,2100,2100,2100,2100,0
20230828,192900,43053240,2100,2100,2100,2100,0
20230828,192800,43053240,2100,2100,2100,2100,0
20230828,192700,43053240,2100,2100,2100,2100,0
20230828,192600,43053240,2100,2100,2100,2100,0
20230828,192500,43053240,2100,2100,2100,2100,0
20230828,192400,43053240,2100,2100,2100,2100,0
20230828,192300,43053240,2100,2100,2100,2100,32
20230828,192200,43053240,2100,2100,2100,2100,0
20230828,192100,43053240,2100,2100,2100,2100,0
20230828,192000,43053240,2100,2100,2100,2100,0
20230828,191900,43053240,2100,2100,2100,2100,0
20230828,191800,43053240,2100,2100,2100,2100,0
20230828,191700,43053240,2100,2100,2100,2100,0
20230828,191600,43053240,2100,2100,2100,2100,0
20230828,191500,43053240,2100,2100,2100,2100,0
20230828,191400,43053240,2100,2100,2100,2100,0
20230828,191300,43053240,2100,2100,2100,2100,0
20230828,191200,43053240,2100,2100,2100,2100,0
20230828,191100,43053240,2100,2100,2100,2100,0
20230828,191000,43053240,2100,2100,2100,2100,0
20230828,190900,43053240,2100,2100,2100,2100,0
20230828,190800,43053240,2100,2100,2100,2100,0
20230828,190700,43053240,2100,2100,2100,2100,0
20230828,190600,43053240,2100,2100,2100,2100,0
20230828,190500,43053240,2100,2100,2100,2100,0
20230828,190400,43053240,2100,2100,2100,2100,0
20230828,190300,43053240,2100,2100,2100,2100,0
20230828,190200,43053240,2100,2100,2100,2100,0
20230828,190100,43053240,2100,2100,2100,2100,0
20230828,190000,43053240,2100,2100,2100,2100,0
20230828,185900,43053240,2100,2100,2100,2100,0
20230828,185800,43053240,2100,2100,2100,2100,0
20230828,185700,43053240,2100,2100,2100,2100,0
20230828,185600,43053240,2100,2100,2100,2100,0
20230828,185500,43053240,2100,2100,2100,2100,0
20230828,185400,43053240,2100,2100,2100,2100,0
20230828,185300,43053240,2100,2100,2100,2100,32
20230828,185200,43053240,2100,2100,2100,2100,0
20230828,185100,43053240,2100,2100,2100,2100,0
20230828,185000,43053240,2100,2100,2100,2100,0
20230828,184900,43053240,2100,2100,2100,2100,0
20230828,184800,43053240,2100,2100,2100,2100,0
20230828,184700,43053240,2100,2100,2100,2100,0
20230828,184600,43053240,2100,2100,2100,2100,0
20230828,184500,43053240,2100,2100,2100,2100,0
20230828,184400,43053240,2100,2100,2100,2100,0
20230828,184300,43053240,2100,2100,2100,2100,0
20230828,184200,43053240,2100,2100,2100,2100,0
20230828,184100,43053240,2100,2100,2100,2100,0
20230828,184000,43053240,2100,2100,2100,2100,0
20230828,183900,43053240,2100,2100,2100,2100,0
20230828,183800,43053240,2100,2100,2100,2100,0
20230828,183700,43053240,2100,2100,2100,2100,0
20230828,183600,43053240,2100,2100,2100,2100,0
20230828,183500,43053240,2100,2100,2100,2100,0
20230828,183400,43053240,2100,2100,2100,2100,0
20230828,183300,43053240,2100,2100,2100,2100,0
20230828,183200,43053240,2100,2100,2100,2100,0
20230828,183100,43053240,2100,2100,2100,2100,0
20230828,183000,43053240,2100,2100,2100,2100,0
20230828,182900,43053240,2100,2100,2100,2100,0
20230828,182800,43053240,2100,2100,2100,2100,0
20230828,182700,43053240,2100,2100,2100,2100,0
20230828,182600,43053240,2100,2100,2100,2100,0
20230828,182500,43053240,2100,2100,2100,2100,0
20230828,182400,43053240,2100,2100,2100,2100,0
20230828,182300,43053240,2100,2100,2100,2100,32
20230828,182200,43053240,2100,2100,2100,2100,0
20230828,182100,43053240,2100,2100,2100,2100,0
20230828,182000,43053240,2100,2100,2100,2100,0
20230828,181900,43053240,2100,2100,2100,2100,0
20230828,181800,43053240,2100,2100,2100,2100,0
20230828,181700,43053240,2100,2100,2100,2100,0
20230828,181600,43053240,2100,2100,2100,2100,0
20230828,181500,43053240,2100,2100,2100,2100,0
20230828,181400,43053240,2100,2100,2100,2100,0
20230828,181300,43053240,2100,2100,2100,2100,0
20230828,181200,43053240,2100,2100,2100,2100,0
20230828,181100,43053240,2100,2100,2100,2100,0
20230828,181000,43053240,2100,2100,2100,2100,0
20230828,180900,43053240,2100,2100,2100,2100,0
20230828,180800,43053240,2100,2100,2100,2100,0
20230828,180700,43053240,2100,2100,2100,2100,0
20230828,180600,43053240,2100,2100,2100,2100,0
20230828,180500,43053240,2100,2100,2100,2100,0
20230828,180400,43053240,2100,2100,2100,2100,0
20230828,180300,43053240,2100,2100,2100,2100,0
20230828,180200,43053240,2100,2100,2100,2100,0
20230828,180100,43053240,2100,2100,2100,2100,0
20230828,180000,43053240,2100,2100,2100,2100,0
20230828,175900,43053240,2100,2100,2100,2100,0
20230828,175800,43053240,2100,2100,2100,2100,0
20230828,175700,43053240,2100,2100,2100,2100,0
20230828,175600,43053240,2100,2100,2100,2100,0
20230828,175500,43053240,2100,2100,2100,2100,0
20230828,175400,43053240,2100,2100,2100,2100,0
20230828,175300,43053240,2100,2100,2100,2100,32
20230828,175200,43053240,2100,2100,2100,2100,0
20230828,175100,43053240,2100,2100,2100,2100,0
20230828,175000,43053240,2100,2100,2100,2100,0
20230828,174900,43053240,2100,2100,2100,2100,0
20230828,174800,43053240,2100,2100,2100,2100,0
20230828,174700,43053240,2100,2100,2100,2100,0
20230828,174600,43053240,2100,2100,2100,2100,0
20230828,174500,43053240,2100,2100,2100,2100,0
20230828,174400,43053240,2100,2100,2100,2100,0
20230828,174300,43053240,2100,2100,2100,2100,0
20230828,174200,43053240,2100,2100,2100,2100,0
20230828,174100,43053240,2100,2100,2100,2100,0
20230828,174000,43053240,2100,2100,2100,2100,0
20230828,173900,43053240,2100,2100,2100,2100,0
20230828,173800,43053240,2100,2100,2100,2100,0
20230828,173700,43053240,2100,2100,2100,2100,0
20230828,173600,43053240,2100,2100,2100,2100,0
20230828,173500,43053240,2100,2100,2100,2100,0
20230828,173400,43053240,2100,2100,2100,2100,0
20230828,173300,43053240,2100,2100,2100,2100,0
20230828,173200,43053240,2100,2100,2100,2100,0
20230828,173100,43053240,2100,2100,2100,2100,0
20230828,173000,43053240,2100,2100,2100,2100,0
20230828,172900,43053240,2100,2100,2100,2100,0
20230828,172800,43053240,2100,2100,2100,2100,0
20230828,172700,43053240,2100,2100,2100,2100,0
20230828,172600,43053240,2100,2100,2100,2100,0
20230828,172500,43053240,2100,2100,2100,2100,0
20230828,172400,43053240,2100,2100,2100,2100,0
20230828,172300,43053240,2100,2100,2100,2100,32
20230828,172200,43053240,2100,2100,2100,2100,0
20230828,172100,43053240,2100,2100,2100,2100,0
20230828,172000,43053240,2100,2100,2100,2100,0
20230828,171900,43053240,2100,2100,2100,2100,0
20230828,171800,43053240,2100,2100,2100,2100,0
20230828,171700,43053240,2100,2100,2100,2100,0
20230828,171600,43053240,2100,2100,2100,2100,0
20230828,171500,43053240,2100,2100,2100,2100,0
20230828,171400,43053240,2100,2100,2100,2100,0
20230828,171300,43053240,2100,2100,2100,2100,0
20230828,171200,43053240,2100,2100,2100,2100,0
20230828,171100,43053240,2100,2100,2100,2100,0
20230828,171000,43053240,2100,2100,2100,2100,0
20230828,170900,43053240,2100,2100,2100,2100,0
20230828,170800,43053240,2100,2100,2100,2100,0
20230828,170700,43053240,2100,2100,2100,2100,0
20230828,170600,43053240,2100,2100,2100,2100,0
20230828,170500,43053240,2100,2100,2100,2100,0
20230828,170400,43053240,2100,2100,2100,2100,0
20230828,170300,43053240,2100,2100,2100,2100,0
20230828,170200,43053240,2100,2100,2100,2100,0
20230828,170100,43053240,2100,2100,2100,2100,0
20230828,170000,43053240,2100,2100,2100,2100,0
20230828,165900,43053240,2100,2100,2100,2100,0
20230828,165800,43053240,2100,2100,2100,2100,0
20230828,165700,43053240,2100,2100,2100,2100,0
20230828,165600,43053240,2100,2100,2100,2100,0
20230828,165500,43053240,2100,2100,2100,2100,0
20230828,165400,43053240,2100,2100,2100,2100,0
20230828,165300,43053240,2100,2100,2100,2100,32
20230828,165200,43053240,2100,2100,2100,2100,0
20230828,165100,43053240,2100,2100,2100,2100,0
20230828,165000,43053240,2100,2100,2100,2100,0
20230828,164900,43053240,2100,2100,2100,2100,0
20230828,164800,43053240,2100,2100,2100,2100,0
20230828,164700,43053240,2100,2100,2100,2100,0
20230828,164600,43053240,2100,2100,2100,2100,0
20230828,164500,43053240,2100,2100,2100,2100,0
20230828,164400,43053240,2100,2100,2100,2100,0
20230828,164300,43053240,2100,2100,2100,2100,0
20230828,164200,43053240,2100,2100,2100,2100,0
20230828,164100,43053240,2100,2100,2100,2100,0
20230828,164000,43053240,2100,2100,2100,2100,0
20230828,163900,43053240,2100,2100,2100,2100,0
20230828,163800,43053240,2100,2100,2100,2100,0
20230828,163700,43053240,2100,2100,2100,2100,0
20230828,163600,43053240,2100,2100,2100,2100,0
20230828,163500,43053240,2100,2100,2100,2100,0
20230828,163400,43053240,2100,2100,2100,2100,0
20230828,163300,43053240,2100,2100,2100,2100,0
20230828,163200,43053240,2100,2100,2100,2100,0
20230828,163100,43053240,2100,2100,2100,2100,0
20230828,163000,43053240,2100,2100,2100,2100,0
20230828,162900,43053240,2100,2100,2100,2100,0
20230828,162800,43053240,2100,2100,2100,2100,0
20230828,162700,43053240,2100,2100,2100,2100,0
20230828,162600,43053240,2100,2100,2100,2100,0
20230828,162500,43053240,2100,2100,2100,2100,0
20230828,162400,43053240,2100,2100,2100,2100,0
20230828,162300,43053240,2100,2100,2100,2100,32
20230828,162200,43053240,2100,2100,2100,2100,0
20230828,162100,43053240,2100,2100,2100,2100,0
20230828,162000,43053240,2100,2100,2100,2100,0
20230828,161900,43053240,2100,2100,2100,2100,0
20230828,161800,43053240,2100,2100,2100,2100,0
20230828,161700,43053240,2100,2100,2100,2100,0
20230828,161600,43053240,2100,2100,2100,2100,0
20230828,161500,43053240,2100,2100,2100,2100,0
20230828,161400,43053240,2100,2100,2100,2100,0
20230828,161300,43053240,2100,2100,2100,2100,0
20230828,161200,43053240,2100,2100,2100,2100,0
20230828,161100,43053240,2100,2100,2100,2100,0
20230828,161000,43053240,2100,2100,2100,2100,0
20230828,160900,43053240,2100,2100,2100,2100,0
20230828,160800,43053240,2100,2100,2100,2100,0
20230828,160700,43053240,2100,2100,2100,2100,0
20230828,160600,43053240,2100,2100,2100,2100,0
20230828,160500,43053240,2100,2100,2100,2100,0
20230828,160400,43053240,2100,2100,2100,2100,0
20230828,160300,43053240,2100,2100,2100,2100,0
20230828,160200,43053240,2100,2100,2100,2100,0
20230828,160100,43053240,2100,2100,2100,2100,0
20230828,160000,43053240,2100,2100,2100,2100,0
20230828,155900,43053240,2100,2100,2100,2100,0
20230828,155800,43053240,2100,2100,2100,2100,0
20230828,155700,43053240,2100,2100,2100,2100,0
20230828,155600,43053240,2100,2100,2100,2100,0
20230828,155500,43053240,2100,2100,2100,2100,0
20230828,155400,43053240,2100,2100,2100,2100,0
20230828,155300,43053240,2100,2100,2100,2100,32
20230828,155200,43053240,2100,2100,2100,2100,0
20230828,155100,43053240,2100,2100,2100,2100,0
20230828,155000,43053240,2100,2100,2100,2100,0
20230828,154900,43053240,2100,2100,2100,2100,0
20230828,154800,43053240,2100,2100,2100,2100,0
20230828,154700,43053240,2100,2100,2100,2100,0
20230828,154600,43053240,2100,2100,2100,2100,0
20230828,154500,43053240,2100,2100,2100,2100,0
20230828,154400,43053240,2100,2100,2100,2100,0
20230828,154300,43053240,2100,2100,2100,2100,0
20230828,154200,43053240,2100,2100,2100,2100,0
20230828,154100,43053240,2100,2100,2100,2100,0
20230828,154000,43053240,2100,2100,2100,2100,0
20230828,153900,43053240,2100,2100,2100,2100,0
20230828,153800,43053240,2100,2100,2100,2100,0
20230828,153700,43053240,2100,2100,2100,2100,0
20230828,153600,43053240,2100,2100,2100,2100,0
20230828,153500,43053240,2100,2100,2100,2100,0
20230828,153400,43053240,2100,2100,2100,2100,0
20230828,153300,43053240,2100,2100,2100,2100,0
20230828,153200,43053240,2100,2100,2100,2100,0
20230828,153100,43053240,2100,2100,2100,2100,0
20230828,153000,43053240,2100,2100,2100,2100,32
20230828,152900,42986040,2090,2090,2090,2090,0
20230828,152800,42986040,2090,2090,2090,2090,0
20230828,152700,42986040,2090,2090,2090,2090,0
20230828,152600,42986040,2090,2090,2090,2090,0
20230828,152500,42986040,2090,2090,2090,2090,0
20230828,152400,42986040,2090,2090,2090,2090,0
20230828,152300,42986040,2090,2090,2090,2090,0
20230828,152200,42986040,2090,2090,2090,2090,0
20230828,152100,42986040,2090,2090,2090,2090,0
20230828,152000,42986040,2090,2090,2090,2090,0
20230828,151900,42986040,2090,2090,2090,2090,0
20230828,151800,42986040,2090,2090,2090,2090,7
20230828,151700,42971410,2090,2090,2090,2090,4
20230828,151600,42963050,2095,2095,2095,2095,3
20230828,151500,42956765,2095,2095,2095,2095,13
20230828,151400,42929530,2100,2100,2100,2100,100
20230828,151300,42719530,2095,2090,2095,2090,11
20230828,151200,42696520,2085,2095,2095,2085,506
20230828,151100,41641425,2095,2095,2095,2095,14
20230828,151000,41612095,2100,2100,2100,2100,0
20230828,150900,41612095,2100,2100,2100,2100,1
20230828,150800,41609995,2085,2085,2085,2085,7
20230828,150700,41595400,2085,2085,2085,2085,7
20230828,150600,41580805,2085,2085,2085,2085,7
20230828,150500,41566210,2085,2085,2085,2085,6
20230828,150400,41553700,2085,2085,2085,2085,209
20230828,150300,41117935,2085,2085,2085,2085,7
20230828,150200,41103340,2080,2080,2080,2080,7
20230828,150100,41088780,2080,2080,2080,2080,7
20230828,150000,41074220,2080,2080,2080,2080,0
20230828,145900,41074220,2080,2080,2080,2080,7
20230828,145800,41059660,2080,2080,2080,2080,6
20230828,145700,41047180,2080,2080,2080,2080,7
20230828,145600,41032620,2080,2080,2080,2080,7
20230828,145500,41018060,2080,2080,2080,2080,7
20230828,145400,41003500,2080,2080,2080,2080,6
20230828,145300,40991020,2080,2080,2080,2080,7
20230828,145200,40976460,2080,2080,2080,2080,0
20230828,145100,40976460,2080,2080,2080,2080,7
20230828,145000,40961900,2080,2080,2080,2080,7
20230828,144900,40947340,2080,2085,2085,2080,6
20230828,144800,40934845,2080,2080,2080,2080,14
20230828,144700,40905725,2085,2085,2085,2085,0
20230828,144600,40905725,2085,2085,2085,2085,161
20230828,144500,40570040,2085,2085,2090,2085,4420
20230828,144400,31354330,2085,2085,2090,2085,2940
20230828,144300,25224285,2085,2085,2085,2085,2506
20230828,144200,19999275,2080,2080,2080,2080,7
20230828,144100,19984715,2080,2080,2080,2080,21
20230828,144000,19941035,2100,2100,2100,2100,0
20230828,143900,19941035,2100,2100,2100,2100,0
20230828,143800,19941035,2100,2100,2100,2100,0
20230828,143700,19941035,2100,2080,2100,2080,17
20230828,143600,19905510,2080,2080,2085,2080,14
20230828,143500,19876385,2100,2100,2100,2100,0
20230828,143400,19876385,2100,2080,2100,2080,23
20230828,143300,19828345,2100,2100,2100,2100,0
20230828,143200,19828345,2100,2100,2100,2100,0
20230828,143100,19828345,2100,2080,2100,2080,24
20230828,143000,19778260,2100,2100,2100,2100,0
20230828,142900,19778260,2100,2100,2100,2100,0
20230828,142800,19778260,2100,2100,2100,2100,0
20230828,142700,19778260,2100,2080,2100,2080,17
20230828,142600,19742735,2080,2080,2080,2080,13
20230828,142500,19715695,2100,2100,2100,2100,0
20230828,142400,19715695,2100,2090,2100,2090,9
20230828,142300,19696865,2085,2085,2085,2085,7
20230828,142200,19682270,2100,2100,2100,2100,0
20230828,142100,19682270,2100,2085,2100,2085,10
20230828,142000,19661375,2080,2080,2080,2080,5
20230828,141900,19650975,2085,2080,2085,2080,8
20230828,141800,19634330,2080,2080,2080,2080,0
20230828,141700,19634330,2080,2080,2080,2080,21
20230828,141600,19590650,2100,2100,2100,2100,0
20230828,141500,19590650,2100,2100,2100,2100,0
20230828,141400,19590650,2100,2100,2100,2100,0
20230828,141300,19590650,2100,2085,2100,2085,26
20230828,141200,19536330,2100,2100,2100,2100,0
20230828,141100,19536330,2100,2100,2100,2100,0
20230828,141000,19536330,2100,2085,2100,2085,16
20230828,140900,19502820,2085,2085,2085,2085,0
20230828,140800,19502820,2085,2085,2085,2085,6
20230828,140700,19490310,2085,2090,2090,2085,7
20230828,140600,19475710,2085,2085,2090,2085,14
20230828,140500,19446515,2085,2085,2085,2085,68
20230828,140400,19304735,2100,2100,2100,2100,0
20230828,140300,19304735,2100,2100,2100,2100,0
20230828,140200,19304735,2100,2085,2100,2085,17
20230828,140100,19269140,2085,2085,2085,2085,7
20230828,140000,19254545,2085,2085,2085,2085,13
20230828,135900,19227440,2100,2100,2100,2100,0
20230828,135800,19227440,2100,2100,2100,2100,0
20230828,135700,19227440,2100,2085,2100,2085,23
20230828,135600,19179335,2085,2085,2085,2085,13
20230828,135500,19152230,2100,2100,2100,2100,0
20230828,135400,19152230,2100,2100,2100,2100,0
20230828,135300,19152230,2100,2085,2100,2085,16
20230828,135200,19118780,2085,2085,2085,2085,7
20230828,135100,19104185,2100,2100,2100,2100,0
20230828,135000,19104185,2100,2100,2100,2100,0
20230828,134900,19104185,2100,2085,2100,2085,24
20230828,134800,19053995,2085,2085,2085,2085,13
20230828,134700,19026890,2100,2100,2100,2100,0
20230828,134600,19026890,2100,2085,2100,2085,17
20230828,134500,18991365,2100,2100,2100,2100,0
20230828,134400,18991365,2100,2100,2100,2100,0
20230828,134300,18991365,2100,2100,2100,2100,10
20230828,134200,18970365,2085,2085,2085,2085,7
20230828,134100,18955770,2085,2085,2085,2085,14
20230828,134000,18926580,2085,2085,2085,2085,13
20230828,133900,18899475,2100,2100,2100,2100,0
20230828,133800,18899475,2100,2085,2100,2085,17
20230828,133700,18863940,2100,2100,2100,2100,0
20230828,133600,18863940,2100,2100,2100,2100,0
20230828,133500,18863940,2100,2085,2100,2085,17
20230828,133400,18828345,2085,2085,2085,2085,13
20230828,133300,18801240,2100,2100,2100,2100,0
20230828,133200,18801240,2100,2100,2100,2100,0
20230828,133100,18801240,2100,2085,2100,2085,17
20230828,133000,18765645,2085,2085,2085,2085,17
20230828,132900,18730200,2085,2090,2090,2085,10
20230828,132800,18709335,2105,2105,2105,2105,0
20230828,132700,18709335,2105,2105,2105,2105,0
20230828,132600,18709335,2105,2105,2105,2105,10
20230828,132500,18688285,2090,2090,2090,2090,7
20230828,132400,18673655,2105,2105,2105,2105,0
20230828,132300,18673655,2105,2105,2105,2105,0
20230828,132200,18673655,2105,2105,2105,2105,0
20230828,132100,18673655,2105,2105,2105,2105,0
20230828,132000,18673655,2105,2105,2105,2105,0
20230828,131900,18673655,2105,2105,2105,2105,0
20230828,131800,18673655,2105,2105,2105,2105,0
20230828,131700,18673655,2105,2105,2105,2105,0
20230828,131600,18673655,2105,2105,2105,2105,0
20230828,131500,18673655,2105,2105,2105,2105,0
20230828,131400,18673655,2105,2105,2105,2105,0
20230828,131300,18673655,2105,2105,2105,2105,0
20230828,131200,18673655,2105,2105,2105,2105,0
20230828,131100,18673655,2105,2105,2105,2105,0
20230828,131000,18673655,2105,2105,2105,2105,0
20230828,130900,18673655,2105,2105,2105,2105,0
20230828,130800,18673655,2105,2105,2105,2105,0
20230828,130700,18673655,2105,2105,2105,2105,0
20230828,130600,18673655,2105,2105,2105,2105,0
20230828,130500,18673655,2105,2105,2105,2105,0
20230828,130400,18673655,2105,2105,2105,2105,0
20230828,130300,18673655,2105,2105,2105,2105,0
20230828,130200,18673655,2105,2105,2105,2105,0
20230828,130100,18673655,2105,2105,2105,2105,0
20230828,130000,18673655,2105,2105,2105,2105,0
20230828,125900,18673655,2105,2105,2105,2105,0
20230828,125800,18673655,2105,2105,2105,2105,0
20230828,125700,18673655,2105,2105,2105,2105,0
20230828,125600,18673655,2105,2105,2105,2105,0
20230828,125500,18673655,2105,2105,2105,2105,0
20230828,125400,18673655,2105,2105,2105,2105,0
20230828,125300,18673655,2105,2105,2105,2105,0
20230828,125200,18673655,2105,2105,2105,2105,0
20230828,125100,18673655,2105,2105,2105,2105,0
20230828,125000,18673655,2105,2105,2105,2105,0
20230828,124900,18673655,2105,2105,2105,2105,0
20230828,124800,18673655,2105,2105,2105,2105,0
20230828,124700,18673655,2105,2105,2105,2105,0
20230828,124600,18673655,2105,2105,2105,2105,0
20230828,124500,18673655,2105,2105,2105,2105,0
20230828,124400,18673655,2105,2105,2105,2105,0
20230828,124300,18673655,2105,2105,2105,2105,0
20230828,124200,18673655,2105,2105,2105,2105,0
20230828,124100,18673655,2105,2105,2105,2105,0
20230828,124000,18673655,2105,2105,2105,2105,0
20230828,123900,18673655,2105,2105,2105,2105,0
20230828,123800,18673655,2105,2105,2105,2105,0
20230828,123700,18673655,2105,2105,2105,2105,0
20230828,123600,18673655,2105,2105,2105,2105,0
20230828,123500,18673655,2105,2105,2105,2105,0
20230828,123400,18673655,2105,2105,2105,2105,0
20230828,123300,18673655,2105,2105,2105,2105,0
20230828,123200,18673655,2105,2105,2105,2105,0
20230828,123100,18673655,2105,2105,2105,2105,0
20230828,123000,18673655,2105,2105,2105,2105,0
20230828,122900,18673655,2105,2105,2105,2105,0
20230828,122800,18673655,2105,2105,2105,2105,0
20230828,122700,18673655,2105,2105,2105,2105,0
20230828,122600,18673655,2105,2105,2105,2105,0
20230828,122500,18673655,2105,2105,2105,2105,0
20230828,122400,18673655,2105,2105,2105,2105,0
20230828,122300,18673655,2105,2105,2105,2105,0
20230828,122200,18673655,2105,2105,2105,2105,0
20230828,122100,18673655,2105,2105,2105,2105,0
20230828,122000,18673655,2105,2105,2105,2105,0
20230828,121900,18673655,2105,2105,2105,2105,0
20230828,121800,18673655,2105,2105,2105,2105,0
20230828,121700,18673655,2105,2105,2105,2105,0
20230828,121600,18673655,2105,2105,2105,2105,0
20230828,121500,18673655,2105,2105,2105,2105,0
20230828,121400,18673655,2105,2105,2105,2105,0
20230828,121300,18673655,2105,2105,2105,2105,0
20230828,121200,18673655,2105,2105,2105,2105,0
20230828,121100,18673655,2105,2105,2105,2105,0
20230828,121000,18673655,2105,2105,2105,2105,0
20230828,120900,18673655,2105,2105,2105,2105,0
20230828,120800,18673655,2105,2105,2105,2105,0
20230828,120700,18673655,2105,2105,2105,2105,0
20230828,120600,18673655,2105,2105,2105,2105,0
20230828,120500,18673655,2105,2105,2105,2105,0
20230828,120400,18673655,2105,2105,2105,2105,0
20230828,120300,18673655,2105,2105,2105,2105,0
20230828,120200,18673655,2105,2105,2105,2105,0
20230828,120100,18673655,2105,2105,2105,2105,0
20230828,120000,18673655,2105,2105,2105,2105,0
20230828,115900,18673655,2105,2105,2105,2105,0
20230828,115800,18673655,2105,2105,2105,2105,0
20230828,115700,18673655,2105,2105,2105,2105,0
20230828,115600,18673655,2105,2105,2105,2105,0
20230828,115500,18673655,2105,2105,2105,2105,0
20230828,115400,18673655,2105,2105,2105,2105,0
20230828,115300,18673655,2105,2105,2105,2105,0
20230828,115200,18673655,2105,2105,2105,2105,0
20230828,115100,18673655,2105,2105,2105,2105,0
20230828,115000,18673655,2105,2105,2105,2105,0
20230828,114900,18673655,2105,2105,2105,2105,0
20230828,114800,18673655,2105,2105,2105,2105,0
20230828,114700,18673655,2105,2105,2105,2105,0
20230828,114600,18673655,2105,2105,2105,2105,0
20230828,114500,18673655,2105,2105,2105,2105,0
20230828,114400,18673655,2105,2105,2105,2105,0
20230828,114300,18673655,2105,2105,2105,2105,0
20230828,114200,18673655,2105,2105,2105,2105,0
20230828,114100,18673655,2105,2105,2105,2105,0
20230828,114000,18673655,2105,2105,2105,2105,0
20230828,113900,18673655,2105,2105,2105,2105,0
20230828,113800,18673655,2105,2105,2105,2105,0
20230828,113700,18673655,2105,2105,2105,2105,0
20230828,113600,18673655,2105,2105,2105,2105,0
20230828,113500,18673655,2105,2105,2105,2105,0
20230828,113400,18673655,2105,2105,2105,2105,0
20230828,113300,18673655,2105,2105,2105,2105,0
20230828,113200,18673655,2105,2105,2105,2105,0
20230828,113100,18673655,2105,2105,2105,2105,0
20230828,113000,18673655,2105,2105,2105,2105,0
20230828,112900,18673655,2105,2105,2105,2105,525
20230828,112800,17568530,2110,2110,2110,2110,0
20230828,112700,17568530,2110,2110,2110,2110,0
20230828,112600,17568530,2110,2110,2110,2110,0
20230828,112500,17568530,2110,2110,2110,2110,0
20230828,112400,17568530,2110,2110,2110,2110,0
20230828,112300,17568530,2110,2110,2110,2110,0
20230828,112200,17568530,2110,2110,2110,2110,0
20230828,112100,17568530,2110,2110,2110,2110,0
20230828,112000,17568530,2110,2110,2110,2110,0
20230828,111900,17568530,2110,2110,2110,2110,0
20230828,111800,17568530,2110,2110,2110,2110,0
20230828,111700,17568530,2110,2110,2110,2110,0
20230828,111600,17568530,2110,2110,2110,2110,530
20230828,111500,16450230,2115,2115,2115,2115,0
20230828,111400,16450230,2115,2115,2115,2115,0
20230828,111300,16450230,2115,2115,2115,2115,0
20230828,111200,16450230,2115,2115,2115,2115,0
20230828,111100,16450230,2115,2115,2115,2115,0
20230828,111000,16450230,2115,2115,2115,2115,0
20230828,110900,16450230,2115,2115,2115,2115,0
20230828,110800,16450230,2115,2115,2115,2115,0
20230828,110700,16450230,2115,2115,2115,2115,0
20230828,110600,16450230,2115,2115,2115,2115,0
20230828,110500,16450230,2115,2115,2115,2115,0
20230828,110400,16450230,2115,2115,2115,2115,0
20230828,110300,16450230,2115,2115,2115,2115,0
20230828,110200,16450230,2115,2115,2115,2115,0
20230828,110100,16450230,2115,2115,2115,2115,0
20230828,110000,16450230,2115,2115,2115,2115,0
20230828,105900,16450230,2115,2115,2115,2115,0
20230828,105800,16450230,2115,2115,2115,2115,0
20230828,105700,16450230,2115,2115,2115,2115,0
20230828,105600,16450230,2115,2115,2115,2115,0
20230828,105500,16450230,2115,2115,2115,2115,0
20230828,105400,16450230,2115,2115,2115,2115,0
20230828,105300,16450230,2115,2115,2115,2115,0
20230828,105200,16450230,2115,2115,2115,2115,0
20230828,105100,16450230,2115,2115,2115,2115,0
20230828,105000,16450230,2115,2115,2115,2115,0
20230828,104900,16450230,2115,2115,2115,2115,0
20230828,104800,16450230,2115,2115,2115,2115,0
20230828,104700,16450230,2115,2115,2115,2115,0
20230828,104600,16450230,2115,2115,2115,2115,0
20230828,104500,16450230,2115,2115,2115,2115,0
20230828,104400,16450230,2115,2115,2115,2115,0
20230828,104300,16450230,2115,2115,2115,2115,0
20230828,104200,16450230,2115,2115,2115,2115,0
20230828,104100,16450230,2115,2115,2115,2115,0
20230828,104000,16450230,2115,2115,2115,2115,0
20230828,103900,16450230,2115,2115,2115,2115,0
20230828,103800,16450230,2115,2115,2115,2115,0
20230828,103700,16450230,2115,2115,2115,2115,0
20230828,103600,16450230,2115,2115,2115,2115,0
20230828,103500,16450230,2115,2115,2115,2115,0
20230828,103400,16450230,2115,2115,2115,2115,0
20230828,103300,16450230,2115,2115,2115,2115,0
20230828,103200,16450230,2115,2115,2115,2115,0
20230828,103100,16450230,2115,2115,2115,2115,0
20230828,103000,16450230,2115,2115,2115,2115,0
20230828,102900,16450230,2115,2115,2115,2115,0
20230828,102800,16450230,2115,2115,2115,2115,0
20230828,102700,16450230,2115,2115,2115,2115,0
20230828,102600,16450230,2115,2115,2115,2115,0
20230828,102500,16450230,2115,2115,2115,2115,0
20230828,102400,16450230,2115,2115,2115,2115,0
20230828,102300,16450230,2115,2115,2115,2115,0
20230828,102200,16450230,2115,2115,2115,2115,0
20230828,102100,16450230,2115,2115,2115,2115,0
20230828,102000,16450230,2115,2115,2115,2115,0
20230828,101900,16450230,2115,2115,2115,2115,0
20230828,101800,16450230,2115,2115,2115,2115,0
20230828,101700,16450230,2115,2115,2115,2115,0
20230828,101600,16450230,2115,2115,2115,2115,0
20230828,101500,16450230,2115,2115,2115,2115,0
20230828,101400,16450230,2115,2115,2115,2115,0
20230828,101300,16450230,2115,2115,2115,2115,0
20230828,101200,16450230,2115,2115,2115,2115,0
20230828,101100,16450230,2115,2115,2115,2115,0
20230828,101000,16450230,2115,2115,2115,2115,0
20230828,100900,16450230,2115,2115,2115,2115,0
20230828,100800,16450230,2115,2115,2115,2115,0
20230828,100700,16450230,2115,2115,2115,2115,0
20230828,100600,16450230,2115,2115,2115,2115,0
20230828,100500,16450230,2115,2115,2115,2115,0
20230828,100400,16450230,2115,2115,2115,2115,0
20230828,100300,16450230,2115,2115,2115,2115,0
20230828,100200,16450230,2115,2115,2115,2115,0
20230828,100100,16450230,2115,2115,2115,2115,0
20230828,100000,16450230,2115,2115,2115,2115,0
20230828,095900,16450230,2115,2115,2115,2115,0
20230828,095800,16450230,2115,2115,2115,2115,0
20230828,095700,16450230,2115,2115,2115,2115,0
20230828,095600,16450230,2115,2115,2115,2115,0
20230828,095500,16450230,2115,2115,2115,2115,10
20230828,095400,16429080,2110,2110,2110,2110,0
20230828,095300,16429080,2110,2110,2110,2110,0
20230828,095200,16429080,2110,2110,2110,2110,0
20230828,095100,16429080,2110,2110,2110,2110,0
20230828,095000,16429080,2110,2110,2110,2110,0
20230828,094900,16429080,2110,2110,2110,2110,170
20230828,094800,16070380,2110,2110,2110,2110,0
20230828,094700,16070380,2110,2110,2110,2110,0
20230828,094600,16070380,2110,2110,2110,2110,0
20230828,094500,16070380,2110,2110,2110,2110,0
20230828,094400,16070380,2110,2110,2110,2110,0
20230828,094300,16070380,2110,2110,2110,2110,0
20230828,094200,16070380,2110,2110,2110,2110,0
20230828,094100,16070380,2110,2110,2110,2110,0
20230828,094000,16070380,2110,2110,2110,2110,0
20230828,093900,16070380,2110,2110,2110,2110,0
20230828,093800,16070380,2110,2110,2110,2110,0
20230828,093700,16070380,2110,2110,2110,2110,0
20230828,093600,16070380,2110,2110,2110,2110,0
20230828,093500,16070380,2110,2110,2110,2110,0
20230828,093400,16070380,2110,2110,2110,2110,0
20230828,093300,16070380,2110,2110,2110,2110,0
20230828,093200,16070380,2110,2110,2110,2110,10
20230828,093100,16049280,2105,2105,2105,2105,0
20230828,093000,16049280,2105,2105,2105,2105,500
20230828,092900,14996780,2110,2105,2110,2105,105
20230828,092800,14775705,2105,2105,2105,2105,0
20230828,092700,14775705,2105,2105,2105,2105,0
20230828,092600,14775705,2105,2105,2105,2105,0
20230828,092500,14775705,2105,2105,2105,2105,0
20230828,092400,14775705,2105,2105,2105,2105,0
20230828,092300,14775705,2105,2105,2105,2105,0
20230828,092200,14775705,2105,2105,2105,2105,0
20230828,092100,14775705,2105,2105,2105,2105,0
20230828,092000,14775705,2105,2105,2105,2105,0
20230828,091900,14775705,2105,2105,2105,2105,0
20230828,091800,14775705,2105,2105,2105,2105,0
20230828,091700,14775705,2105,2105,2105,2105,0
20230828,091600,14775705,2105,2105,2105,2105,0
20230828,091500,14775705,2105,2105,2105,2105,0
20230828,091400,14775705,2105,2100,2105,2100,10
20230828,091300,14754700,2065,2075,2075,2065,7133
20230828,091200,21100,2110,2110,2110,2110,0
20230828,091100,21100,2110,2110,2110,2110,0
20230828,091000,21100,2110,2110,2110,2110,0
20230828,090900,21100,2110,2110,2110,2110,0
20230828,090800,21100,2110,2110,2110,2110,0
20230828,090700,21100,2110,2110,2110,2110,0
20230828,090600,21100,2110,2110,2110,2110,0
20230828,090500,21100,2110,2110,2110,2110,0
20230828,090400,21100,2110,2110,2110,2110,10
20230828,090300,0,2090,2090,2090,2090,0
20230828,090200,0,2090,2090,2090,2090,0
20230828,090100,0,2090,2090,2090,2090,0
20230828,090000,0,2090,2090,2090,2090,0