stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230831,205600,11720350,2100,2100,2100,2100,100
20230831,205500,11720350,2100,2100,2100,2100,0
20230831,205400,11720350,2100,2100,2100,2100,0
20230831,205300,11720350,2100,2100,2100,2100,0
20230831,205200,11720350,2100,2100,2100,2100,0
20230831,205100,11720350,2100,2100,2100,2100,0
20230831,205000,11720350,2100,2100,2100,2100,0
20230831,204900,11720350,2100,2100,2100,2100,0
20230831,204800,11720350,2100,2100,2100,2100,0
20230831,204700,11720350,2100,2100,2100,2100,0
20230831,204600,11720350,2100,2100,2100,2100,0
20230831,204500,11720350,2100,2100,2100,2100,0
20230831,204400,11720350,2100,2100,2100,2100,0
20230831,204300,11720350,2100,2100,2100,2100,0
20230831,204200,11720350,2100,2100,2100,2100,0
20230831,204100,11720350,2100,2100,2100,2100,0
20230831,204000,11720350,2100,2100,2100,2100,0
20230831,203900,11720350,2100,2100,2100,2100,0
20230831,203800,11720350,2100,2100,2100,2100,0
20230831,203700,11720350,2100,2100,2100,2100,0
20230831,203600,11720350,2100,2100,2100,2100,0
20230831,203500,11720350,2100,2100,2100,2100,0
20230831,203400,11720350,2100,2100,2100,2100,0
20230831,203300,11720350,2100,2100,2100,2100,0
20230831,203200,11720350,2100,2100,2100,2100,0
20230831,203100,11720350,2100,2100,2100,2100,0
20230831,203000,11720350,2100,2100,2100,2100,0
20230831,202900,11720350,2100,2100,2100,2100,0
20230831,202800,11720350,2100,2100,2100,2100,0
20230831,202700,11720350,2100,2100,2100,2100,0
20230831,202600,11720350,2100,2100,2100,2100,100
20230831,202500,11720350,2100,2100,2100,2100,0
20230831,202400,11720350,2100,2100,2100,2100,0
20230831,202300,11720350,2100,2100,2100,2100,0
20230831,202200,11720350,2100,2100,2100,2100,0
20230831,202100,11720350,2100,2100,2100,2100,0
20230831,202000,11720350,2100,2100,2100,2100,0
20230831,201900,11720350,2100,2100,2100,2100,0
20230831,201800,11720350,2100,2100,2100,2100,0
20230831,201700,11720350,2100,2100,2100,2100,0
20230831,201600,11720350,2100,2100,2100,2100,0
20230831,201500,11720350,2100,2100,2100,2100,0
20230831,201400,11720350,2100,2100,2100,2100,0
20230831,201300,11720350,2100,2100,2100,2100,0
20230831,201200,11720350,2100,2100,2100,2100,0
20230831,201100,11720350,2100,2100,2100,2100,0
20230831,201000,11720350,2100,2100,2100,2100,0
20230831,200900,11720350,2100,2100,2100,2100,0
20230831,200800,11720350,2100,2100,2100,2100,0
20230831,200700,11720350,2100,2100,2100,2100,0
20230831,200600,11720350,2100,2100,2100,2100,0
20230831,200500,11720350,2100,2100,2100,2100,0
20230831,200400,11720350,2100,2100,2100,2100,0
20230831,200300,11720350,2100,2100,2100,2100,0
20230831,200200,11720350,2100,2100,2100,2100,0
20230831,200100,11720350,2100,2100,2100,2100,0
20230831,200000,11720350,2100,2100,2100,2100,0
20230831,195900,11720350,2100,2100,2100,2100,0
20230831,195800,11720350,2100,2100,2100,2100,0
20230831,195700,11720350,2100,2100,2100,2100,0
20230831,195600,11720350,2100,2100,2100,2100,100
20230831,195500,11720350,2100,2100,2100,2100,0
20230831,195400,11720350,2100,2100,2100,2100,0
20230831,195300,11720350,2100,2100,2100,2100,0
20230831,195200,11720350,2100,2100,2100,2100,0
20230831,195100,11720350,2100,2100,2100,2100,0
20230831,195000,11720350,2100,2100,2100,2100,0
20230831,194900,11720350,2100,2100,2100,2100,0
20230831,194800,11720350,2100,2100,2100,2100,0
20230831,194700,11720350,2100,2100,2100,2100,0
20230831,194600,11720350,2100,2100,2100,2100,0
20230831,194500,11720350,2100,2100,2100,2100,0
20230831,194400,11720350,2100,2100,2100,2100,0
20230831,194300,11720350,2100,2100,2100,2100,0
20230831,194200,11720350,2100,2100,2100,2100,0
20230831,194100,11720350,2100,2100,2100,2100,0
20230831,194000,11720350,2100,2100,2100,2100,0
20230831,193900,11720350,2100,2100,2100,2100,0
20230831,193800,11720350,2100,2100,2100,2100,0
20230831,193700,11720350,2100,2100,2100,2100,0
20230831,193600,11720350,2100,2100,2100,2100,0
20230831,193500,11720350,2100,2100,2100,2100,0
20230831,193400,11720350,2100,2100,2100,2100,0
20230831,193300,11720350,2100,2100,2100,2100,0
20230831,193200,11720350,2100,2100,2100,2100,0
20230831,193100,11720350,2100,2100,2100,2100,0
20230831,193000,11720350,2100,2100,2100,2100,0
20230831,192900,11720350,2100,2100,2100,2100,0
20230831,192800,11720350,2100,2100,2100,2100,0
20230831,192700,11720350,2100,2100,2100,2100,0
20230831,192600,11720350,2100,2100,2100,2100,100
20230831,192500,11720350,2100,2100,2100,2100,0
20230831,192400,11720350,2100,2100,2100,2100,0
20230831,192300,11720350,2100,2100,2100,2100,0
20230831,192200,11720350,2100,2100,2100,2100,0
20230831,192100,11720350,2100,2100,2100,2100,0
20230831,192000,11720350,2100,2100,2100,2100,0
20230831,191900,11720350,2100,2100,2100,2100,0
20230831,191800,11720350,2100,2100,2100,2100,0
20230831,191700,11720350,2100,2100,2100,2100,0
20230831,191600,11720350,2100,2100,2100,2100,0
20230831,191500,11720350,2100,2100,2100,2100,0
20230831,191400,11720350,2100,2100,2100,2100,0
20230831,191300,11720350,2100,2100,2100,2100,0
20230831,191200,11720350,2100,2100,2100,2100,0
20230831,191100,11720350,2100,2100,2100,2100,0
20230831,191000,11720350,2100,2100,2100,2100,0
20230831,190900,11720350,2100,2100,2100,2100,0
20230831,190800,11720350,2100,2100,2100,2100,0
20230831,190700,11720350,2100,2100,2100,2100,0
20230831,190600,11720350,2100,2100,2100,2100,0
20230831,190500,11720350,2100,2100,2100,2100,0
20230831,190400,11720350,2100,2100,2100,2100,0
20230831,190300,11720350,2100,2100,2100,2100,0
20230831,190200,11720350,2100,2100,2100,2100,0
20230831,190100,11720350,2100,2100,2100,2100,0
20230831,190000,11720350,2100,2100,2100,2100,0
20230831,185900,11720350,2100,2100,2100,2100,0
20230831,185800,11720350,2100,2100,2100,2100,0
20230831,185700,11720350,2100,2100,2100,2100,0
20230831,185600,11720350,2100,2100,2100,2100,100
20230831,185500,11720350,2100,2100,2100,2100,0
20230831,185400,11720350,2100,2100,2100,2100,0
20230831,185300,11720350,2100,2100,2100,2100,0
20230831,185200,11720350,2100,2100,2100,2100,0
20230831,185100,11720350,2100,2100,2100,2100,0
20230831,185000,11720350,2100,2100,2100,2100,0
20230831,184900,11720350,2100,2100,2100,2100,0
20230831,184800,11720350,2100,2100,2100,2100,0
20230831,184700,11720350,2100,2100,2100,2100,0
20230831,184600,11720350,2100,2100,2100,2100,0
20230831,184500,11720350,2100,2100,2100,2100,0
20230831,184400,11720350,2100,2100,2100,2100,0
20230831,184300,11720350,2100,2100,2100,2100,0
20230831,184200,11720350,2100,2100,2100,2100,0
20230831,184100,11720350,2100,2100,2100,2100,0
20230831,184000,11720350,2100,2100,2100,2100,0
20230831,183900,11720350,2100,2100,2100,2100,0
20230831,183800,11720350,2100,2100,2100,2100,0
20230831,183700,11720350,2100,2100,2100,2100,0
20230831,183600,11720350,2100,2100,2100,2100,0
20230831,183500,11720350,2100,2100,2100,2100,0
20230831,183400,11720350,2100,2100,2100,2100,0
20230831,183300,11720350,2100,2100,2100,2100,0
20230831,183200,11720350,2100,2100,2100,2100,0
20230831,183100,11720350,2100,2100,2100,2100,0
20230831,183000,11720350,2100,2100,2100,2100,0
20230831,182900,11720350,2100,2100,2100,2100,0
20230831,182800,11720350,2100,2100,2100,2100,0
20230831,182700,11720350,2100,2100,2100,2100,0
20230831,182600,11720350,2100,2100,2100,2100,100
20230831,182500,11720350,2100,2100,2100,2100,0
20230831,182400,11720350,2100,2100,2100,2100,0
20230831,182300,11720350,2100,2100,2100,2100,0
20230831,182200,11720350,2100,2100,2100,2100,0
20230831,182100,11720350,2100,2100,2100,2100,0
20230831,182000,11720350,2100,2100,2100,2100,0
20230831,181900,11720350,2100,2100,2100,2100,0
20230831,181800,11720350,2100,2100,2100,2100,0
20230831,181700,11720350,2100,2100,2100,2100,0
20230831,181600,11720350,2100,2100,2100,2100,0
20230831,181500,11720350,2100,2100,2100,2100,0
20230831,181400,11720350,2100,2100,2100,2100,0
20230831,181300,11720350,2100,2100,2100,2100,0
20230831,181200,11720350,2100,2100,2100,2100,0
20230831,181100,11720350,2100,2100,2100,2100,0
20230831,181000,11720350,2100,2100,2100,2100,0
20230831,180900,11720350,2100,2100,2100,2100,0
20230831,180800,11720350,2100,2100,2100,2100,0
20230831,180700,11720350,2100,2100,2100,2100,0
20230831,180600,11720350,2100,2100,2100,2100,0
20230831,180500,11720350,2100,2100,2100,2100,0
20230831,180400,11720350,2100,2100,2100,2100,0
20230831,180300,11720350,2100,2100,2100,2100,0
20230831,180200,11720350,2100,2100,2100,2100,0
20230831,180100,11720350,2100,2100,2100,2100,0
20230831,180000,11720350,2100,2100,2100,2100,0
20230831,175900,11720350,2100,2100,2100,2100,0
20230831,175800,11720350,2100,2100,2100,2100,0
20230831,175700,11720350,2100,2100,2100,2100,0
20230831,175600,11720350,2100,2100,2100,2100,100
20230831,175500,11720350,2100,2100,2100,2100,0
20230831,175400,11720350,2100,2100,2100,2100,0
20230831,175300,11720350,2100,2100,2100,2100,0
20230831,175200,11720350,2100,2100,2100,2100,0
20230831,175100,11720350,2100,2100,2100,2100,0
20230831,175000,11720350,2100,2100,2100,2100,0
20230831,174900,11720350,2100,2100,2100,2100,0
20230831,174800,11720350,2100,2100,2100,2100,0
20230831,174700,11720350,2100,2100,2100,2100,0
20230831,174600,11720350,2100,2100,2100,2100,0
20230831,174500,11720350,2100,2100,2100,2100,0
20230831,174400,11720350,2100,2100,2100,2100,0
20230831,174300,11720350,2100,2100,2100,2100,0
20230831,174200,11720350,2100,2100,2100,2100,0
20230831,174100,11720350,2100,2100,2100,2100,0
20230831,174000,11720350,2100,2100,2100,2100,0
20230831,173900,11720350,2100,2100,2100,2100,0
20230831,173800,11720350,2100,2100,2100,2100,0
20230831,173700,11720350,2100,2100,2100,2100,0
20230831,173600,11720350,2100,2100,2100,2100,0
20230831,173500,11720350,2100,2100,2100,2100,0
20230831,173400,11720350,2100,2100,2100,2100,0
20230831,173300,11720350,2100,2100,2100,2100,0
20230831,173200,11720350,2100,2100,2100,2100,0
20230831,173100,11720350,2100,2100,2100,2100,0
20230831,173000,11720350,2100,2100,2100,2100,0
20230831,172900,11720350,2100,2100,2100,2100,0
20230831,172800,11720350,2100,2100,2100,2100,0
20230831,172700,11720350,2100,2100,2100,2100,0
20230831,172600,11720350,2100,2100,2100,2100,100
20230831,172500,11720350,2100,2100,2100,2100,0
20230831,172400,11720350,2100,2100,2100,2100,0
20230831,172300,11720350,2100,2100,2100,2100,0
20230831,172200,11720350,2100,2100,2100,2100,0
20230831,172100,11720350,2100,2100,2100,2100,0
20230831,172000,11720350,2100,2100,2100,2100,0
20230831,171900,11720350,2100,2100,2100,2100,0
20230831,171800,11720350,2100,2100,2100,2100,0
20230831,171700,11720350,2100,2100,2100,2100,0
20230831,171600,11720350,2100,2100,2100,2100,0
20230831,171500,11720350,2100,2100,2100,2100,0
20230831,171400,11720350,2100,2100,2100,2100,0
20230831,171300,11720350,2100,2100,2100,2100,0
20230831,171200,11720350,2100,2100,2100,2100,0
20230831,171100,11720350,2100,2100,2100,2100,0
20230831,171000,11720350,2100,2100,2100,2100,0
20230831,170900,11720350,2100,2100,2100,2100,0
20230831,170800,11720350,2100,2100,2100,2100,0
20230831,170700,11720350,2100,2100,2100,2100,0
20230831,170600,11720350,2100,2100,2100,2100,0
20230831,170500,11720350,2100,2100,2100,2100,0
20230831,170400,11720350,2100,2100,2100,2100,0
20230831,170300,11720350,2100,2100,2100,2100,0
20230831,170200,11720350,2100,2100,2100,2100,0
20230831,170100,11720350,2100,2100,2100,2100,0
20230831,170000,11720350,2100,2100,2100,2100,0
20230831,165900,11720350,2100,2100,2100,2100,0
20230831,165800,11720350,2100,2100,2100,2100,0
20230831,165700,11720350,2100,2100,2100,2100,0
20230831,165600,11720350,2100,2100,2100,2100,100
20230831,165500,11720350,2100,2100,2100,2100,0
20230831,165400,11720350,2100,2100,2100,2100,0
20230831,165300,11720350,2100,2100,2100,2100,0
20230831,165200,11720350,2100,2100,2100,2100,0
20230831,165100,11720350,2100,2100,2100,2100,0
20230831,165000,11720350,2100,2100,2100,2100,0
20230831,164900,11720350,2100,2100,2100,2100,0
20230831,164800,11720350,2100,2100,2100,2100,0
20230831,164700,11720350,2100,2100,2100,2100,0
20230831,164600,11720350,2100,2100,2100,2100,0
20230831,164500,11720350,2100,2100,2100,2100,0
20230831,164400,11720350,2100,2100,2100,2100,0
20230831,164300,11720350,2100,2100,2100,2100,0
20230831,164200,11720350,2100,2100,2100,2100,0
20230831,164100,11720350,2100,2100,2100,2100,0
20230831,164000,11720350,2100,2100,2100,2100,0
20230831,163900,11720350,2100,2100,2100,2100,0
20230831,163800,11720350,2100,2100,2100,2100,0
20230831,163700,11720350,2100,2100,2100,2100,0
20230831,163600,11720350,2100,2100,2100,2100,0
20230831,163500,11720350,2100,2100,2100,2100,0
20230831,163400,11720350,2100,2100,2100,2100,0
20230831,163300,11720350,2100,2100,2100,2100,0
20230831,163200,11720350,2100,2100,2100,2100,0
20230831,163100,11720350,2100,2100,2100,2100,0
20230831,163000,11720350,2100,2100,2100,2100,0
20230831,162900,11720350,2100,2100,2100,2100,0
20230831,162800,11720350,2100,2100,2100,2100,0
20230831,162700,11720350,2100,2100,2100,2100,0
20230831,162600,11720350,2100,2100,2100,2100,100
20230831,162500,11720350,2100,2100,2100,2100,0
20230831,162400,11720350,2100,2100,2100,2100,0
20230831,162300,11720350,2100,2100,2100,2100,0
20230831,162200,11720350,2100,2100,2100,2100,0
20230831,162100,11720350,2100,2100,2100,2100,0
20230831,162000,11720350,2100,2100,2100,2100,0
20230831,161900,11720350,2100,2100,2100,2100,0
20230831,161800,11720350,2100,2100,2100,2100,0
20230831,161700,11720350,2100,2100,2100,2100,0
20230831,161600,11720350,2100,2100,2100,2100,0
20230831,161500,11720350,2100,2100,2100,2100,0
20230831,161400,11720350,2100,2100,2100,2100,0
20230831,161300,11720350,2100,2100,2100,2100,0
20230831,161200,11720350,2100,2100,2100,2100,0
20230831,161100,11720350,2100,2100,2100,2100,0
20230831,161000,11720350,2100,2100,2100,2100,0
20230831,160900,11720350,2100,2100,2100,2100,0
20230831,160800,11720350,2100,2100,2100,2100,0
20230831,160700,11720350,2100,2100,2100,2100,0
20230831,160600,11720350,2100,2100,2100,2100,0
20230831,160500,11720350,2100,2100,2100,2100,0
20230831,160400,11720350,2100,2100,2100,2100,0
20230831,160300,11720350,2100,2100,2100,2100,0
20230831,160200,11720350,2100,2100,2100,2100,0
20230831,160100,11720350,2100,2100,2100,2100,0
20230831,160000,11720350,2100,2100,2100,2100,0
20230831,155900,11720350,2100,2100,2100,2100,0
20230831,155800,11720350,2100,2100,2100,2100,0
20230831,155700,11720350,2100,2100,2100,2100,0
20230831,155600,11720350,2100,2100,2100,2100,100
20230831,155500,11720350,2100,2100,2100,2100,0
20230831,155400,11720350,2100,2100,2100,2100,0
20230831,155300,11720350,2100,2100,2100,2100,0
20230831,155200,11720350,2100,2100,2100,2100,0
20230831,155100,11720350,2100,2100,2100,2100,0
20230831,155000,11720350,2100,2100,2100,2100,0
20230831,154900,11720350,2100,2100,2100,2100,0
20230831,154800,11720350,2100,2100,2100,2100,0
20230831,154700,11720350,2100,2100,2100,2100,0
20230831,154600,11720350,2100,2100,2100,2100,0
20230831,154500,11720350,2100,2100,2100,2100,0
20230831,154400,11720350,2100,2100,2100,2100,0
20230831,154300,11720350,2100,2100,2100,2100,0
20230831,154200,11720350,2100,2100,2100,2100,0
20230831,154100,11720350,2100,2100,2100,2100,0
20230831,154000,11720350,2100,2100,2100,2100,0
20230831,153900,11720350,2100,2100,2100,2100,0
20230831,153800,11720350,2100,2100,2100,2100,0
20230831,153700,11720350,2100,2100,2100,2100,0
20230831,153600,11720350,2100,2100,2100,2100,0
20230831,153500,11720350,2100,2100,2100,2100,0
20230831,153400,11720350,2100,2100,2100,2100,0
20230831,153300,11720350,2100,2100,2100,2100,0
20230831,153200,11720350,2100,2100,2100,2100,0
20230831,153100,11720350,2100,2100,2100,2100,0
20230831,153000,11720350,2100,2100,2100,2100,100
20230831,152900,11510350,2100,2100,2100,2100,0
20230831,152800,11510350,2100,2100,2100,2100,0
20230831,152700,11510350,2100,2100,2100,2100,0
20230831,152600,11510350,2100,2100,2100,2100,0
20230831,152500,11510350,2100,2100,2100,2100,0
20230831,152400,11510350,2100,2100,2100,2100,0
20230831,152300,11510350,2100,2100,2100,2100,0
20230831,152200,11510350,2100,2100,2100,2100,0
20230831,152100,11510350,2100,2100,2100,2100,0
20230831,152000,11510350,2100,2100,2100,2100,0
20230831,151900,11510350,2100,2100,2100,2100,200
20230831,151800,11090350,2100,2095,2100,2095,26
20230831,151700,11035875,2100,2100,2100,2100,0
20230831,151600,11035875,2100,2100,2100,2100,10
20230831,151500,11014875,2095,2095,2095,2095,25
20230831,151400,10962500,2100,2100,2100,2100,1
20230831,151300,10960400,2095,2095,2095,2095,0
20230831,151200,10960400,2095,2095,2095,2095,24
20230831,151100,10910120,2100,2100,2100,2100,0
20230831,151000,10910120,2100,2100,2100,2100,0
20230831,150900,10910120,2100,2095,2100,2095,34
20230831,150800,10838840,2100,2100,2100,2100,0
20230831,150700,10838840,2100,2100,2100,2100,10
20230831,150600,10817840,2095,2095,2095,2095,24
20230831,150500,10767560,2100,2100,2100,2100,0
20230831,150400,10767560,2100,2100,2100,2100,0
20230831,150300,10767560,2100,2100,2100,2100,10
20230831,150200,10746560,2095,2095,2095,2095,25
20230831,150100,10694185,2100,2100,2100,2100,500
20230831,150000,9644185,2095,2095,2095,2095,0
20230831,145900,9644185,2095,2095,2095,2095,25
20230831,145800,9591810,2100,2100,2100,2100,0
20230831,145700,9591810,2100,2100,2100,2100,0
20230831,145600,9591810,2100,2095,2100,2095,34
20230831,145500,9520530,2100,2100,2100,2100,0
20230831,145400,9520530,2100,2100,2100,2100,0
20230831,145300,9520530,2100,2095,2100,2095,35
20230831,145200,9447155,2100,2100,2100,2100,0
20230831,145100,9447155,2100,2100,2100,2100,0
20230831,145000,9447155,2100,2100,2100,2100,10
20230831,144900,9426155,2095,2095,2095,2095,25
20230831,144800,9373780,2100,2100,2100,2100,0
20230831,144700,9373780,2100,2100,2100,2100,10
20230831,144600,9352780,2095,2095,2095,2095,25
20230831,144500,9300405,2100,2100,2100,2100,0
20230831,144400,9300405,2100,2100,2100,2100,0
20230831,144300,9300405,2100,2100,2100,2100,0
20230831,144200,9300405,2100,2095,2100,2095,35
20230831,144100,9227030,2095,2095,2095,2095,0
20230831,144000,9227030,2095,2095,2095,2095,24
20230831,143900,9176750,2100,2100,2100,2100,0
20230831,143800,9176750,2100,2100,2100,2100,0
20230831,143700,9176750,2100,2100,2100,2100,0
20230831,143600,9176750,2100,2100,2100,2100,10
20230831,143500,9155750,2095,2095,2095,2095,25
20230831,143400,9103375,2095,2095,2095,2095,0
20230831,143300,9103375,2095,2095,2095,2095,24
20230831,143200,9053095,2100,2100,2100,2100,0
20230831,143100,9053095,2100,2100,2100,2100,0
20230831,143000,9053095,2100,2100,2100,2100,10
20230831,142900,9032095,2095,2095,2095,2095,24
20230831,142800,8981815,2095,2095,2095,2095,0
20230831,142700,8981815,2095,2095,2095,2095,24
20230831,142600,8931535,2100,2100,2100,2100,0
20230831,142500,8931535,2100,2100,2100,2100,0
20230831,142400,8931535,2100,2095,2100,2095,34
20230831,142300,8860255,2100,2100,2100,2100,0
20230831,142200,8860255,2100,2100,2100,2100,0
20230831,142100,8860255,2100,2100,2100,2100,10
20230831,142000,8839255,2095,2095,2095,2095,0
20230831,141900,8839255,2095,2095,2095,2095,24
20230831,141800,8788975,2095,2095,2095,2095,0
20230831,141700,8788975,2095,2095,2095,2095,24
20230831,141600,8738695,2100,2100,2100,2100,0
20230831,141500,8738695,2100,2100,2100,2100,0
20230831,141400,8738695,2100,2095,2100,2095,34
20230831,141300,8667415,2100,2100,2100,2100,0
20230831,141200,8667415,2100,2100,2100,2100,0
20230831,141100,8667415,2100,2100,2100,2100,10
20230831,141000,8646415,2095,2095,2095,2095,24
20230831,140900,8596135,2095,2095,2095,2095,0
20230831,140800,8596135,2095,2095,2095,2095,0
20230831,140700,8596135,2095,2095,2095,2095,0
20230831,140600,8596135,2095,2095,2095,2095,24
20230831,140500,8545855,2095,2095,2095,2095,0
20230831,140400,8545855,2095,2095,2095,2095,0
20230831,140300,8545855,2095,2095,2095,2095,25
20230831,140200,8493480,2095,2095,2095,2095,0
20230831,140100,8493480,2095,2095,2095,2095,0
20230831,140000,8493480,2095,2095,2095,2095,25
20230831,135900,8441105,2095,2095,2095,2095,0
20230831,135800,8441105,2095,2095,2095,2095,0
20230831,135700,8441105,2095,2095,2095,2095,25
20230831,135600,8388730,2095,2095,2095,2095,0
20230831,135500,8388730,2095,2095,2095,2095,0
20230831,135400,8388730,2095,2095,2095,2095,24
20230831,135300,8338450,2100,2100,2100,2100,161
20230831,135200,8000350,2095,2095,2095,2095,0
20230831,135100,8000350,2095,2095,2095,2095,0
20230831,135000,8000350,2095,2095,2095,2095,24
20230831,134900,7950070,2095,2095,2095,2095,0
20230831,134800,7950070,2095,2095,2095,2095,0
20230831,134700,7950070,2095,2095,2095,2095,25
20230831,134600,7897695,2095,2095,2095,2095,0
20230831,134500,7897695,2095,2095,2095,2095,24
20230831,134400,7847415,2100,2100,2100,2100,0
20230831,134300,7847415,2100,2100,2100,2100,0
20230831,134200,7847415,2100,2095,2100,2095,35
20230831,134100,7774040,2100,2100,2100,2100,0
20230831,134000,7774040,2100,2100,2100,2100,0
20230831,133900,7774040,2100,2100,2100,2100,0
20230831,133800,7774040,2100,2100,2100,2100,10
20230831,133700,7753040,2095,2095,2095,2095,25
20230831,133600,7700665,2095,2095,2095,2095,0
20230831,133500,7700665,2095,2095,2095,2095,0
20230831,133400,7700665,2095,2095,2095,2095,24
20230831,133300,7650385,2095,2095,2095,2095,0
20230831,133200,7650385,2095,2095,2095,2095,24
20230831,133100,7600105,2100,2100,2100,2100,300
20230831,133000,6970105,2095,2095,2095,2095,0
20230831,132900,6970105,2095,2095,2095,2095,25
20230831,132800,6917730,2100,2100,2100,2100,0
20230831,132700,6917730,2100,2100,2100,2100,0
20230831,132600,6917730,2100,2100,2100,2100,10
20230831,132500,6896730,2095,2095,2095,2095,0
20230831,132400,6896730,2095,2095,2095,2095,25
20230831,132300,6844355,2095,2095,2095,2095,0
20230831,132200,6844355,2095,2095,2095,2095,0
20230831,132100,6844355,2095,2095,2095,2095,25
20230831,132000,6791980,2095,2095,2095,2095,0
20230831,131900,6791980,2095,2095,2095,2095,0
20230831,131800,6791980,2095,2095,2095,2095,25
20230831,131700,6739605,2095,2095,2095,2095,0
20230831,131600,6739605,2095,2095,2095,2095,0
20230831,131500,6739605,2095,2095,2095,2095,25
20230831,131400,6687230,2095,2095,2095,2095,0
20230831,131300,6687230,2095,2095,2095,2095,0
20230831,131200,6687230,2095,2095,2095,2095,0
20230831,131100,6687230,2095,2095,2095,2095,24
20230831,131000,6636950,2095,2095,2095,2095,0
20230831,130900,6636950,2095,2095,2095,2095,0
20230831,130800,6636950,2095,2095,2095,2095,24
20230831,130700,6586670,2095,2095,2095,2095,0
20230831,130600,6586670,2095,2095,2095,2095,25
20230831,130500,6534295,2100,2100,2100,2100,0
20230831,130400,6534295,2100,2100,2100,2100,828
20230831,130300,4795495,2100,2100,2100,2100,24
20230831,130200,4745095,2105,2105,2105,2105,0
20230831,130100,4745095,2105,2105,2105,2105,0
20230831,130000,4745095,2105,2105,2105,2105,0
20230831,125900,4745095,2105,2105,2105,2105,10
20230831,125800,4724045,2100,2100,2100,2100,24
20230831,125700,4673645,2100,2100,2100,2100,0
20230831,125600,4673645,2100,2100,2100,2100,0
20230831,125500,4673645,2100,2100,2100,2100,24
20230831,125400,4623245,2100,2100,2100,2100,0
20230831,125300,4623245,2100,2100,2100,2100,25
20230831,125200,4570745,2105,2105,2105,2105,0
20230831,125100,4570745,2105,2105,2105,2105,0
20230831,125000,4570745,2105,2105,2105,2105,0
20230831,124900,4570745,2105,2100,2105,2100,29
20230831,124800,4509820,2100,2100,2100,2100,0
20230831,124700,4509820,2100,2100,2100,2100,0
20230831,124600,4509820,2100,2100,2100,2100,24
20230831,124500,4459420,2100,2100,2100,2100,0
20230831,124400,4459420,2100,2100,2100,2100,0
20230831,124300,4459420,2100,2100,2100,2100,0
20230831,124200,4459420,2100,2100,2100,2100,24
20230831,124100,4409020,2100,2100,2100,2100,0
20230831,124000,4409020,2100,2100,2100,2100,25
20230831,123900,4356520,2105,2105,2105,2105,0
20230831,123800,4356520,2105,2105,2105,2105,0
20230831,123700,4356520,2105,2105,2105,2105,10
20230831,123600,4335470,2100,2100,2100,2100,24
20230831,123500,4285070,2100,2100,2100,2100,0
20230831,123400,4285070,2100,2100,2100,2100,0
20230831,123300,4285070,2100,2100,2100,2100,25
20230831,123200,4232570,2100,2100,2100,2100,0
20230831,123100,4232570,2100,2100,2100,2100,0
20230831,123000,4232570,2100,2100,2100,2100,0
20230831,122900,4232570,2100,2100,2100,2100,25
20230831,122800,4180070,2100,2100,2100,2100,0
20230831,122700,4180070,2100,2100,2100,2100,25
20230831,122600,4127570,2105,2105,2105,2105,10
20230831,122500,4106520,2100,2100,2100,2100,0
20230831,122400,4106520,2100,2100,2100,2100,25
20230831,122300,4054020,2105,2105,2105,2105,0
20230831,122200,4054020,2105,2105,2105,2105,10
20230831,122100,4032970,2100,2100,2100,2100,25
20230831,122000,3980470,2105,2105,2105,2105,0
20230831,121900,3980470,2105,2105,2105,2105,0
20230831,121800,3980470,2105,2105,2105,2105,10
20230831,121700,3959420,2100,2100,2100,2100,24
20230831,121600,3909020,2105,2105,2105,2105,0
20230831,121500,3909020,2105,2105,2105,2105,10
20230831,121400,3887970,2100,2100,2100,2100,24
20230831,121300,3837570,2105,2105,2105,2105,0
20230831,121200,3837570,2105,2105,2105,2105,10
20230831,121100,3816520,2100,2100,2100,2100,25
20230831,121000,3764020,2105,2105,2105,2105,0
20230831,120900,3764020,2105,2105,2105,2105,0
20230831,120800,3764020,2105,2100,2105,2100,34
20230831,120700,3692570,2105,2105,2105,2105,0
20230831,120600,3692570,2105,2105,2105,2105,0
20230831,120500,3692570,2105,2100,2105,2100,34
20230831,120400,3621120,2105,2105,2105,2105,0
20230831,120300,3621120,2105,2105,2105,2105,0
20230831,120200,3621120,2105,2105,2105,2105,10
20230831,120100,3600070,2100,2100,2100,2100,25
20230831,120000,3547570,2105,2105,2105,2105,0
20230831,115900,3547570,2105,2105,2105,2105,0
20230831,115800,3547570,2105,2100,2105,2100,34
20230831,115700,3476120,2105,2105,2105,2105,0
20230831,115600,3476120,2105,2105,2105,2105,10
20230831,115500,3455070,2100,2100,2100,2100,24
20230831,115400,3404670,2105,2105,2105,2105,0
20230831,115300,3404670,2105,2105,2105,2105,0
20230831,115200,3404670,2105,2100,2105,2100,34
20230831,115100,3333220,2105,2105,2105,2105,0
20230831,115000,3333220,2105,2105,2105,2105,10
20230831,114900,3312170,2100,2100,2100,2100,0
20230831,114800,3312170,2100,2100,2100,2100,24
20230831,114700,3261770,2105,2105,2105,2105,0
20230831,114600,3261770,2105,2105,2105,2105,10
20230831,114500,3240720,2100,2100,2100,2100,24
20230831,114400,3190320,2105,2105,2105,2105,0
20230831,114300,3190320,2105,2105,2105,2105,10
20230831,114200,3169270,2100,2100,2100,2100,25
20230831,114100,3116770,2105,2105,2105,2105,0
20230831,114000,3116770,2105,2105,2105,2105,10
20230831,113900,3095720,2100,2100,2100,2100,0
20230831,113800,3095720,2100,2095,2100,2095,584
20230831,113700,1869440,2095,2095,2095,2095,0
20230831,113600,1869440,2095,2095,2095,2095,0
20230831,113500,1869440,2095,2095,2095,2095,0
20230831,113400,1869440,2095,2095,2095,2095,24
20230831,113300,1819160,2095,2095,2095,2095,0
20230831,113200,1819160,2095,2095,2095,2095,0
20230831,113100,1819160,2095,2095,2095,2095,24
20230831,113000,1768880,2095,2095,2095,2095,0
20230831,112900,1768880,2095,2095,2095,2095,0
20230831,112800,1768880,2095,2095,2095,2095,24
20230831,112700,1718600,2095,2095,2095,2095,0
20230831,112600,1718600,2095,2095,2095,2095,0
20230831,112500,1718600,2095,2095,2095,2095,24
20230831,112400,1668320,2095,2095,2095,2095,0
20230831,112300,1668320,2095,2095,2095,2095,0
20230831,112200,1668320,2095,2095,2095,2095,0
20230831,112100,1668320,2095,2095,2095,2095,24
20230831,112000,1618040,2095,2095,2095,2095,0
20230831,111900,1618040,2095,2095,2095,2095,0
20230831,111800,1618040,2095,2095,2095,2095,24
20230831,111700,1567760,2095,2095,2095,2095,0
20230831,111600,1567760,2095,2095,2095,2095,25
20230831,111500,1515385,2100,2100,2100,2100,0
20230831,111400,1515385,2100,2100,2100,2100,0
20230831,111300,1515385,2100,2100,2100,2100,10
20230831,111200,1494385,2095,2095,2095,2095,24
20230831,111100,1444105,2095,2095,2095,2095,0
20230831,111000,1444105,2095,2095,2095,2095,24
20230831,110900,1393825,2100,2100,2100,2100,0
20230831,110800,1393825,2100,2100,2100,2100,0
20230831,110700,1393825,2100,2100,2100,2100,0
20230831,110600,1393825,2100,2100,2100,2100,10
20230831,110500,1372825,2095,2095,2095,2095,24
20230831,110400,1322545,2095,2095,2095,2095,0
20230831,110300,1322545,2095,2095,2095,2095,24
20230831,110200,1272265,2100,2100,2100,2100,0
20230831,110100,1272265,2100,2100,2100,2100,10
20230831,110000,1251265,2095,2095,2095,2095,24
20230831,105900,1200985,2100,2100,2100,2100,0
20230831,105800,1200985,2100,2100,2100,2100,0
20230831,105700,1200985,2100,2100,2100,2100,0
20230831,105600,1200985,2100,2095,2100,2095,34
20230831,105500,1129705,2095,2095,2095,2095,0
20230831,105400,1129705,2095,2095,2095,2095,0
20230831,105300,1129705,2095,2095,2095,2095,25
20230831,105200,1077330,2100,2100,2100,2100,0
20230831,105100,1077330,2100,2100,2100,2100,0
20230831,105000,1077330,2100,2100,2100,2100,0
20230831,104900,1077330,2100,2095,2100,2095,35
20230831,104800,1003955,2095,2095,2095,2095,0
20230831,104700,1003955,2095,2095,2095,2095,24
20230831,104600,953675,2100,2100,2100,2100,0
20230831,104500,953675,2100,2100,2100,2100,0
20230831,104400,953675,2100,2100,2100,2100,0
20230831,104300,953675,2100,2095,2100,2095,35
20230831,104200,880300,2095,2095,2095,2095,0
20230831,104100,880300,2095,2095,2095,2095,0
20230831,104000,880300,2095,2095,2095,2095,24
20230831,103900,830020,2100,2100,2100,2100,0
20230831,103800,830020,2100,2100,2100,2100,10
20230831,103700,809020,2095,2095,2095,2095,0
20230831,103600,809020,2095,2095,2095,2095,24
20230831,103500,758740,2095,2095,2095,2095,0
20230831,103400,758740,2095,2095,2095,2095,0
20230831,103300,758740,2095,2095,2095,2095,24
20230831,103200,708460,2095,2095,2095,2095,0
20230831,103100,708460,2095,2095,2095,2095,24
20230831,103000,658180,2100,2100,2100,2100,0
20230831,102900,658180,2100,2100,2100,2100,10
20230831,102800,637180,2095,2095,2095,2095,0
20230831,102700,637180,2095,2095,2095,2095,24
20230831,102600,586900,2095,2095,2095,2095,0
20230831,102500,586900,2095,2095,2095,2095,0
20230831,102400,586900,2095,2095,2095,2095,1
20230831,102300,584805,2095,2095,2095,2095,24
20230831,102200,534525,2095,2095,2095,2095,0
20230831,102100,534525,2095,2095,2095,2095,24
20230831,102000,484245,2100,2100,2100,2100,10
20230831,101900,463245,2095,2095,2095,2095,0
20230831,101800,463245,2095,2095,2095,2095,0
20230831,101700,463245,2095,2095,2095,2095,25
20230831,101600,410870,2095,2095,2095,2095,0
20230831,101500,410870,2095,2095,2095,2095,25
20230831,101400,358495,2100,2100,2100,2100,0
20230831,101300,358495,2100,2100,2100,2100,10
20230831,101200,337495,2095,2095,2095,2095,24
20230831,101100,287215,2100,2100,2100,2100,0
20230831,101000,287215,2100,2100,2100,2100,0
20230831,100900,287215,2100,2100,2100,2100,10
20230831,100800,266215,2095,2095,2095,2095,0
20230831,100700,266215,2095,2095,2095,2095,24
20230831,100600,215935,2095,2095,2095,2095,0
20230831,100500,215935,2095,2095,2095,2095,24
20230831,100400,165655,2100,2100,2100,2100,10
20230831,100300,144655,2095,2095,2095,2095,0
20230831,100200,144655,2095,2095,2095,2095,24
20230831,100100,94375,2100,2100,2100,2100,10
20230831,100000,73375,2095,2095,2095,2095,0
20230831,095900,73375,2095,2095,2095,2095,25
20230831,095800,21000,2100,2100,2100,2100,0
20230831,095700,21000,2100,2100,2100,2100,0
20230831,095600,21000,2100,2100,2100,2100,0
20230831,095500,21000,2100,2100,2100,2100,0
20230831,095400,21000,2100,2100,2100,2100,0
20230831,095300,21000,2100,2100,2100,2100,0
20230831,095200,21000,2100,2100,2100,2100,0
20230831,095100,21000,2100,2100,2100,2100,0
20230831,095000,21000,2100,2100,2100,2100,0
20230831,094900,21000,2100,2100,2100,2100,0
20230831,094800,21000,2100,2100,2100,2100,10
20230831,094700,0,2110,2110,2110,2110,0
20230831,094600,0,2110,2110,2110,2110,0
20230831,094500,0,2110,2110,2110,2110,0
20230831,094400,0,2110,2110,2110,2110,0
20230831,094300,0,2110,2110,2110,2110,0
20230831,094200,0,2110,2110,2110,2110,0
20230831,094100,0,2110,2110,2110,2110,0
20230831,094000,0,2110,2110,2110,2110,0
20230831,093900,0,2110,2110,2110,2110,0
20230831,093800,0,2110,2110,2110,2110,0
20230831,093700,0,2110,2110,2110,2110,0
20230831,093600,0,2110,2110,2110,2110,0
20230831,093500,0,2110,2110,2110,2110,0
20230831,093400,0,2110,2110,2110,2110,0
20230831,093300,0,2110,2110,2110,2110,0
20230831,093200,0,2110,2110,2110,2110,0
20230831,093100,0,2110,2110,2110,2110,0
20230831,093000,0,2110,2110,2110,2110,0
20230831,092900,0,2110,2110,2110,2110,0
20230831,092800,0,2110,2110,2110,2110,0
20230831,092700,0,2110,2110,2110,2110,0
20230831,092600,0,2110,2110,2110,2110,0
20230831,092500,0,2110,2110,2110,2110,0
20230831,092400,0,2110,2110,2110,2110,0
20230831,092300,0,2110,2110,2110,2110,0
20230831,092200,0,2110,2110,2110,2110,0
20230831,092100,0,2110,2110,2110,2110,0
20230831,092000,0,2110,2110,2110,2110,0
20230831,091900,0,2110,2110,2110,2110,0
20230831,091800,0,2110,2110,2110,2110,0
20230831,091700,0,2110,2110,2110,2110,0
20230831,091600,0,2110,2110,2110,2110,0
20230831,091500,0,2110,2110,2110,2110,0
20230831,091400,0,2110,2110,2110,2110,0
20230831,091300,0,2110,2110,2110,2110,0
20230831,091200,0,2110,2110,2110,2110,0
20230831,091100,0,2110,2110,2110,2110,0
20230831,091000,0,2110,2110,2110,2110,0
20230831,090900,0,2110,2110,2110,2110,0
20230831,090800,0,2110,2110,2110,2110,0
20230831,090700,0,2110,2110,2110,2110,0
20230831,090600,0,2110,2110,2110,2110,0
20230831,090500,0,2110,2110,2110,2110,0
20230831,090400,0,2110,2110,2110,2110,0
20230831,090300,0,2110,2110,2110,2110,0
20230831,090200,0,2110,2110,2110,2110,0
20230831,090100,0,2110,2110,2110,2110,0
20230831,090000,0,2110,2110,2110,2110,0