stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231011,210300,4753715,2165,2165,2165,2165,43
20231011,210200,4753715,2165,2165,2165,2165,0
20231011,210100,4753715,2165,2165,2165,2165,0
20231011,210000,4753715,2165,2165,2165,2165,0
20231011,205900,4753715,2165,2165,2165,2165,0
20231011,205800,4753715,2165,2165,2165,2165,0
20231011,205700,4753715,2165,2165,2165,2165,0
20231011,205600,4753715,2165,2165,2165,2165,0
20231011,205500,4753715,2165,2165,2165,2165,0
20231011,205400,4753715,2165,2165,2165,2165,0
20231011,205300,4753715,2165,2165,2165,2165,0
20231011,205200,4753715,2165,2165,2165,2165,0
20231011,205100,4753715,2165,2165,2165,2165,0
20231011,205000,4753715,2165,2165,2165,2165,0
20231011,204900,4753715,2165,2165,2165,2165,0
20231011,204800,4753715,2165,2165,2165,2165,0
20231011,204700,4753715,2165,2165,2165,2165,0
20231011,204600,4753715,2165,2165,2165,2165,0
20231011,204500,4753715,2165,2165,2165,2165,0
20231011,204400,4753715,2165,2165,2165,2165,0
20231011,204300,4753715,2165,2165,2165,2165,0
20231011,204200,4753715,2165,2165,2165,2165,0
20231011,204100,4753715,2165,2165,2165,2165,0
20231011,204000,4753715,2165,2165,2165,2165,0
20231011,203900,4753715,2165,2165,2165,2165,0
20231011,203800,4753715,2165,2165,2165,2165,0
20231011,203700,4753715,2165,2165,2165,2165,0
20231011,203600,4753715,2165,2165,2165,2165,0
20231011,203500,4753715,2165,2165,2165,2165,0
20231011,203400,4753715,2165,2165,2165,2165,0
20231011,203300,4753715,2165,2165,2165,2165,43
20231011,203200,4753715,2165,2165,2165,2165,0
20231011,203100,4753715,2165,2165,2165,2165,0
20231011,203000,4753715,2165,2165,2165,2165,0
20231011,202900,4753715,2165,2165,2165,2165,0
20231011,202800,4753715,2165,2165,2165,2165,0
20231011,202700,4753715,2165,2165,2165,2165,0
20231011,202600,4753715,2165,2165,2165,2165,0
20231011,202500,4753715,2165,2165,2165,2165,0
20231011,202400,4753715,2165,2165,2165,2165,0
20231011,202300,4753715,2165,2165,2165,2165,0
20231011,202200,4753715,2165,2165,2165,2165,0
20231011,202100,4753715,2165,2165,2165,2165,0
20231011,202000,4753715,2165,2165,2165,2165,0
20231011,201900,4753715,2165,2165,2165,2165,0
20231011,201800,4753715,2165,2165,2165,2165,0
20231011,201700,4753715,2165,2165,2165,2165,0
20231011,201600,4753715,2165,2165,2165,2165,0
20231011,201500,4753715,2165,2165,2165,2165,0
20231011,201400,4753715,2165,2165,2165,2165,0
20231011,201300,4753715,2165,2165,2165,2165,0
20231011,201200,4753715,2165,2165,2165,2165,0
20231011,201100,4753715,2165,2165,2165,2165,0
20231011,201000,4753715,2165,2165,2165,2165,0
20231011,200900,4753715,2165,2165,2165,2165,0
20231011,200800,4753715,2165,2165,2165,2165,0
20231011,200700,4753715,2165,2165,2165,2165,0
20231011,200600,4753715,2165,2165,2165,2165,0
20231011,200500,4753715,2165,2165,2165,2165,0
20231011,200400,4753715,2165,2165,2165,2165,0
20231011,200300,4753715,2165,2165,2165,2165,43
20231011,200200,4753715,2165,2165,2165,2165,0
20231011,200100,4753715,2165,2165,2165,2165,0
20231011,200000,4753715,2165,2165,2165,2165,0
20231011,195900,4753715,2165,2165,2165,2165,0
20231011,195800,4753715,2165,2165,2165,2165,0
20231011,195700,4753715,2165,2165,2165,2165,0
20231011,195600,4753715,2165,2165,2165,2165,0
20231011,195500,4753715,2165,2165,2165,2165,0
20231011,195400,4753715,2165,2165,2165,2165,0
20231011,195300,4753715,2165,2165,2165,2165,0
20231011,195200,4753715,2165,2165,2165,2165,0
20231011,195100,4753715,2165,2165,2165,2165,0
20231011,195000,4753715,2165,2165,2165,2165,0
20231011,194900,4753715,2165,2165,2165,2165,0
20231011,194800,4753715,2165,2165,2165,2165,0
20231011,194700,4753715,2165,2165,2165,2165,0
20231011,194600,4753715,2165,2165,2165,2165,0
20231011,194500,4753715,2165,2165,2165,2165,0
20231011,194400,4753715,2165,2165,2165,2165,0
20231011,194300,4753715,2165,2165,2165,2165,0
20231011,194200,4753715,2165,2165,2165,2165,0
20231011,194100,4753715,2165,2165,2165,2165,0
20231011,194000,4753715,2165,2165,2165,2165,0
20231011,193900,4753715,2165,2165,2165,2165,0
20231011,193800,4753715,2165,2165,2165,2165,0
20231011,193700,4753715,2165,2165,2165,2165,0
20231011,193600,4753715,2165,2165,2165,2165,0
20231011,193500,4753715,2165,2165,2165,2165,0
20231011,193400,4753715,2165,2165,2165,2165,0
20231011,193300,4753715,2165,2165,2165,2165,43
20231011,193200,4753715,2165,2165,2165,2165,0
20231011,193100,4753715,2165,2165,2165,2165,0
20231011,193000,4753715,2165,2165,2165,2165,0
20231011,192900,4753715,2165,2165,2165,2165,0
20231011,192800,4753715,2165,2165,2165,2165,0
20231011,192700,4753715,2165,2165,2165,2165,0
20231011,192600,4753715,2165,2165,2165,2165,0
20231011,192500,4753715,2165,2165,2165,2165,0
20231011,192400,4753715,2165,2165,2165,2165,0
20231011,192300,4753715,2165,2165,2165,2165,0
20231011,192200,4753715,2165,2165,2165,2165,0
20231011,192100,4753715,2165,2165,2165,2165,0
20231011,192000,4753715,2165,2165,2165,2165,0
20231011,191900,4753715,2165,2165,2165,2165,0
20231011,191800,4753715,2165,2165,2165,2165,0
20231011,191700,4753715,2165,2165,2165,2165,0
20231011,191600,4753715,2165,2165,2165,2165,0
20231011,191500,4753715,2165,2165,2165,2165,0
20231011,191400,4753715,2165,2165,2165,2165,0
20231011,191300,4753715,2165,2165,2165,2165,0
20231011,191200,4753715,2165,2165,2165,2165,0
20231011,191100,4753715,2165,2165,2165,2165,0
20231011,191000,4753715,2165,2165,2165,2165,0
20231011,190900,4753715,2165,2165,2165,2165,0
20231011,190800,4753715,2165,2165,2165,2165,0
20231011,190700,4753715,2165,2165,2165,2165,0
20231011,190600,4753715,2165,2165,2165,2165,0
20231011,190500,4753715,2165,2165,2165,2165,0
20231011,190400,4753715,2165,2165,2165,2165,0
20231011,190300,4753715,2165,2165,2165,2165,43
20231011,190200,4753715,2165,2165,2165,2165,0
20231011,190100,4753715,2165,2165,2165,2165,0
20231011,190000,4753715,2165,2165,2165,2165,0
20231011,185900,4753715,2165,2165,2165,2165,0
20231011,185800,4753715,2165,2165,2165,2165,0
20231011,185700,4753715,2165,2165,2165,2165,0
20231011,185600,4753715,2165,2165,2165,2165,0
20231011,185500,4753715,2165,2165,2165,2165,0
20231011,185400,4753715,2165,2165,2165,2165,0
20231011,185300,4753715,2165,2165,2165,2165,0
20231011,185200,4753715,2165,2165,2165,2165,0
20231011,185100,4753715,2165,2165,2165,2165,0
20231011,185000,4753715,2165,2165,2165,2165,0
20231011,184900,4753715,2165,2165,2165,2165,0
20231011,184800,4753715,2165,2165,2165,2165,0
20231011,184700,4753715,2165,2165,2165,2165,0
20231011,184600,4753715,2165,2165,2165,2165,0
20231011,184500,4753715,2165,2165,2165,2165,0
20231011,184400,4753715,2165,2165,2165,2165,0
20231011,184300,4753715,2165,2165,2165,2165,0
20231011,184200,4753715,2165,2165,2165,2165,0
20231011,184100,4753715,2165,2165,2165,2165,0
20231011,184000,4753715,2165,2165,2165,2165,0
20231011,183900,4753715,2165,2165,2165,2165,0
20231011,183800,4753715,2165,2165,2165,2165,0
20231011,183700,4753715,2165,2165,2165,2165,0
20231011,183600,4753715,2165,2165,2165,2165,0
20231011,183500,4753715,2165,2165,2165,2165,0
20231011,183400,4753715,2165,2165,2165,2165,0
20231011,183300,4753715,2165,2165,2165,2165,43
20231011,183200,4753715,2165,2165,2165,2165,0
20231011,183100,4753715,2165,2165,2165,2165,0
20231011,183000,4753715,2165,2165,2165,2165,0
20231011,182900,4753715,2165,2165,2165,2165,0
20231011,182800,4753715,2165,2165,2165,2165,0
20231011,182700,4753715,2165,2165,2165,2165,0
20231011,182600,4753715,2165,2165,2165,2165,0
20231011,182500,4753715,2165,2165,2165,2165,0
20231011,182400,4753715,2165,2165,2165,2165,0
20231011,182300,4753715,2165,2165,2165,2165,0
20231011,182200,4753715,2165,2165,2165,2165,0
20231011,182100,4753715,2165,2165,2165,2165,0
20231011,182000,4753715,2165,2165,2165,2165,0
20231011,181900,4753715,2165,2165,2165,2165,0
20231011,181800,4753715,2165,2165,2165,2165,0
20231011,181700,4753715,2165,2165,2165,2165,0
20231011,181600,4753715,2165,2165,2165,2165,0
20231011,181500,4753715,2165,2165,2165,2165,0
20231011,181400,4753715,2165,2165,2165,2165,0
20231011,181300,4753715,2165,2165,2165,2165,0
20231011,181200,4753715,2165,2165,2165,2165,0
20231011,181100,4753715,2165,2165,2165,2165,0
20231011,181000,4753715,2165,2165,2165,2165,0
20231011,180900,4753715,2165,2165,2165,2165,0
20231011,180800,4753715,2165,2165,2165,2165,0
20231011,180700,4753715,2165,2165,2165,2165,0
20231011,180600,4753715,2165,2165,2165,2165,0
20231011,180500,4753715,2165,2165,2165,2165,0
20231011,180400,4753715,2165,2165,2165,2165,0
20231011,180300,4753715,2165,2165,2165,2165,43
20231011,180200,4753715,2165,2165,2165,2165,0
20231011,180100,4753715,2165,2165,2165,2165,0
20231011,180000,4753715,2165,2165,2165,2165,0
20231011,175900,4753715,2165,2165,2165,2165,0
20231011,175800,4753715,2165,2165,2165,2165,0
20231011,175700,4753715,2165,2165,2165,2165,0
20231011,175600,4753715,2165,2165,2165,2165,0
20231011,175500,4753715,2165,2165,2165,2165,0
20231011,175400,4753715,2165,2165,2165,2165,0
20231011,175300,4753715,2165,2165,2165,2165,0
20231011,175200,4753715,2165,2165,2165,2165,0
20231011,175100,4753715,2165,2165,2165,2165,0
20231011,175000,4753715,2165,2165,2165,2165,0
20231011,174900,4753715,2165,2165,2165,2165,0
20231011,174800,4753715,2165,2165,2165,2165,0
20231011,174700,4753715,2165,2165,2165,2165,0
20231011,174600,4753715,2165,2165,2165,2165,0
20231011,174500,4753715,2165,2165,2165,2165,0
20231011,174400,4753715,2165,2165,2165,2165,0
20231011,174300,4753715,2165,2165,2165,2165,0
20231011,174200,4753715,2165,2165,2165,2165,0
20231011,174100,4753715,2165,2165,2165,2165,0
20231011,174000,4753715,2165,2165,2165,2165,0
20231011,173900,4753715,2165,2165,2165,2165,0
20231011,173800,4753715,2165,2165,2165,2165,0
20231011,173700,4753715,2165,2165,2165,2165,0
20231011,173600,4753715,2165,2165,2165,2165,0
20231011,173500,4753715,2165,2165,2165,2165,0
20231011,173400,4753715,2165,2165,2165,2165,0
20231011,173300,4753715,2165,2165,2165,2165,43
20231011,173200,4753715,2165,2165,2165,2165,0
20231011,173100,4753715,2165,2165,2165,2165,0
20231011,173000,4753715,2165,2165,2165,2165,0
20231011,172900,4753715,2165,2165,2165,2165,0
20231011,172800,4753715,2165,2165,2165,2165,0
20231011,172700,4753715,2165,2165,2165,2165,0
20231011,172600,4753715,2165,2165,2165,2165,0
20231011,172500,4753715,2165,2165,2165,2165,0
20231011,172400,4753715,2165,2165,2165,2165,0
20231011,172300,4753715,2165,2165,2165,2165,0
20231011,172200,4753715,2165,2165,2165,2165,0
20231011,172100,4753715,2165,2165,2165,2165,0
20231011,172000,4753715,2165,2165,2165,2165,0
20231011,171900,4753715,2165,2165,2165,2165,0
20231011,171800,4753715,2165,2165,2165,2165,0
20231011,171700,4753715,2165,2165,2165,2165,0
20231011,171600,4753715,2165,2165,2165,2165,0
20231011,171500,4753715,2165,2165,2165,2165,0
20231011,171400,4753715,2165,2165,2165,2165,0
20231011,171300,4753715,2165,2165,2165,2165,0
20231011,171200,4753715,2165,2165,2165,2165,0
20231011,171100,4753715,2165,2165,2165,2165,0
20231011,171000,4753715,2165,2165,2165,2165,0
20231011,170900,4753715,2165,2165,2165,2165,0
20231011,170800,4753715,2165,2165,2165,2165,0
20231011,170700,4753715,2165,2165,2165,2165,0
20231011,170600,4753715,2165,2165,2165,2165,0
20231011,170500,4753715,2165,2165,2165,2165,0
20231011,170400,4753715,2165,2165,2165,2165,0
20231011,170300,4753715,2165,2165,2165,2165,43
20231011,170200,4753715,2165,2165,2165,2165,0
20231011,170100,4753715,2165,2165,2165,2165,0
20231011,170000,4753715,2165,2165,2165,2165,0
20231011,165900,4753715,2165,2165,2165,2165,0
20231011,165800,4753715,2165,2165,2165,2165,0
20231011,165700,4753715,2165,2165,2165,2165,0
20231011,165600,4753715,2165,2165,2165,2165,0
20231011,165500,4753715,2165,2165,2165,2165,0
20231011,165400,4753715,2165,2165,2165,2165,0
20231011,165300,4753715,2165,2165,2165,2165,0
20231011,165200,4753715,2165,2165,2165,2165,0
20231011,165100,4753715,2165,2165,2165,2165,0
20231011,165000,4753715,2165,2165,2165,2165,0
20231011,164900,4753715,2165,2165,2165,2165,0
20231011,164800,4753715,2165,2165,2165,2165,0
20231011,164700,4753715,2165,2165,2165,2165,0
20231011,164600,4753715,2165,2165,2165,2165,0
20231011,164500,4753715,2165,2165,2165,2165,0
20231011,164400,4753715,2165,2165,2165,2165,0
20231011,164300,4753715,2165,2165,2165,2165,0
20231011,164200,4753715,2165,2165,2165,2165,0
20231011,164100,4753715,2165,2165,2165,2165,0
20231011,164000,4753715,2165,2165,2165,2165,0
20231011,163900,4753715,2165,2165,2165,2165,0
20231011,163800,4753715,2165,2165,2165,2165,0
20231011,163700,4753715,2165,2165,2165,2165,0
20231011,163600,4753715,2165,2165,2165,2165,0
20231011,163500,4753715,2165,2165,2165,2165,0
20231011,163400,4753715,2165,2165,2165,2165,0
20231011,163300,4753715,2165,2165,2165,2165,43
20231011,163200,4753715,2165,2165,2165,2165,0
20231011,163100,4753715,2165,2165,2165,2165,0
20231011,163000,4753715,2165,2165,2165,2165,0
20231011,162900,4753715,2165,2165,2165,2165,0
20231011,162800,4753715,2165,2165,2165,2165,0
20231011,162700,4753715,2165,2165,2165,2165,0
20231011,162600,4753715,2165,2165,2165,2165,0
20231011,162500,4753715,2165,2165,2165,2165,0
20231011,162400,4753715,2165,2165,2165,2165,0
20231011,162300,4753715,2165,2165,2165,2165,0
20231011,162200,4753715,2165,2165,2165,2165,0
20231011,162100,4753715,2165,2165,2165,2165,0
20231011,162000,4753715,2165,2165,2165,2165,0
20231011,161900,4753715,2165,2165,2165,2165,0
20231011,161800,4753715,2165,2165,2165,2165,0
20231011,161700,4753715,2165,2165,2165,2165,0
20231011,161600,4753715,2165,2165,2165,2165,0
20231011,161500,4753715,2165,2165,2165,2165,0
20231011,161400,4753715,2165,2165,2165,2165,0
20231011,161300,4753715,2165,2165,2165,2165,0
20231011,161200,4753715,2165,2165,2165,2165,0
20231011,161100,4753715,2165,2165,2165,2165,0
20231011,161000,4753715,2165,2165,2165,2165,0
20231011,160900,4753715,2165,2165,2165,2165,0
20231011,160800,4753715,2165,2165,2165,2165,0
20231011,160700,4753715,2165,2165,2165,2165,0
20231011,160600,4753715,2165,2165,2165,2165,0
20231011,160500,4753715,2165,2165,2165,2165,0
20231011,160400,4753715,2165,2165,2165,2165,0
20231011,160300,4753715,2165,2165,2165,2165,43
20231011,160200,4753715,2165,2165,2165,2165,0
20231011,160100,4753715,2165,2165,2165,2165,0
20231011,160000,4753715,2165,2165,2165,2165,0
20231011,155900,4753715,2165,2165,2165,2165,0
20231011,155800,4753715,2165,2165,2165,2165,0
20231011,155700,4753715,2165,2165,2165,2165,0
20231011,155600,4753715,2165,2165,2165,2165,0
20231011,155500,4753715,2165,2165,2165,2165,0
20231011,155400,4753715,2165,2165,2165,2165,0
20231011,155300,4753715,2165,2165,2165,2165,0
20231011,155200,4753715,2165,2165,2165,2165,0
20231011,155100,4753715,2165,2165,2165,2165,0
20231011,155000,4753715,2165,2165,2165,2165,0
20231011,154900,4753715,2165,2165,2165,2165,0
20231011,154800,4753715,2165,2165,2165,2165,0
20231011,154700,4753715,2165,2165,2165,2165,0
20231011,154600,4753715,2165,2165,2165,2165,0
20231011,154500,4753715,2165,2165,2165,2165,0
20231011,154400,4753715,2165,2165,2165,2165,0
20231011,154300,4753715,2165,2165,2165,2165,0
20231011,154200,4753715,2165,2165,2165,2165,0
20231011,154100,4753715,2165,2165,2165,2165,0
20231011,154000,4753715,2165,2165,2165,2165,0
20231011,153900,4753715,2165,2165,2165,2165,0
20231011,153800,4753715,2165,2165,2165,2165,0
20231011,153700,4753715,2165,2165,2165,2165,0
20231011,153600,4753715,2165,2165,2165,2165,0
20231011,153500,4753715,2165,2165,2165,2165,0
20231011,153400,4753715,2165,2165,2165,2165,0
20231011,153300,4753715,2165,2165,2165,2165,43
20231011,153200,4753715,2165,2165,2165,2165,0
20231011,153100,4753715,2165,2165,2165,2165,0
20231011,153000,4753715,2165,2165,2165,2165,43
20231011,152900,4660620,2165,2165,2165,2165,0
20231011,152800,4660620,2165,2165,2165,2165,0
20231011,152700,4660620,2165,2165,2165,2165,0
20231011,152600,4660620,2165,2165,2165,2165,0
20231011,152500,4660620,2165,2165,2165,2165,0
20231011,152400,4660620,2165,2165,2165,2165,0
20231011,152300,4660620,2165,2165,2165,2165,0
20231011,152200,4660620,2165,2165,2165,2165,0
20231011,152100,4660620,2165,2165,2165,2165,0
20231011,152000,4660620,2165,2165,2165,2165,0
20231011,151900,4660620,2165,2165,2165,2165,0
20231011,151800,4660620,2165,2165,2165,2165,0
20231011,151700,4660620,2165,2165,2165,2165,0
20231011,151600,4660620,2165,2165,2165,2165,0
20231011,151500,4660620,2165,2165,2165,2165,0
20231011,151400,4660620,2165,2165,2165,2165,0
20231011,151300,4660620,2165,2165,2165,2165,0
20231011,151200,4660620,2165,2165,2165,2165,0
20231011,151100,4660620,2165,2165,2165,2165,0
20231011,151000,4660620,2165,2165,2165,2165,0
20231011,150900,4660620,2165,2165,2165,2165,0
20231011,150800,4660620,2165,2165,2165,2165,0
20231011,150700,4660620,2165,2165,2165,2165,0
20231011,150600,4660620,2165,2165,2165,2165,0
20231011,150500,4660620,2165,2165,2165,2165,0
20231011,150400,4660620,2165,2165,2165,2165,0
20231011,150300,4660620,2165,2165,2165,2165,0
20231011,150200,4660620,2165,2165,2165,2165,0
20231011,150100,4660620,2165,2165,2165,2165,0
20231011,150000,4660620,2165,2165,2165,2165,0
20231011,145900,4660620,2165,2165,2165,2165,0
20231011,145800,4660620,2165,2165,2165,2165,0
20231011,145700,4660620,2165,2165,2165,2165,0
20231011,145600,4660620,2165,2165,2165,2165,0
20231011,145500,4660620,2165,2165,2165,2165,0
20231011,145400,4660620,2165,2165,2165,2165,0
20231011,145300,4660620,2165,2165,2165,2165,0
20231011,145200,4660620,2165,2165,2165,2165,0
20231011,145100,4660620,2165,2165,2165,2165,0
20231011,145000,4660620,2165,2165,2165,2165,0
20231011,144900,4660620,2165,2165,2165,2165,0
20231011,144800,4660620,2165,2165,2165,2165,0
20231011,144700,4660620,2165,2165,2165,2165,0
20231011,144600,4660620,2165,2165,2165,2165,0
20231011,144500,4660620,2165,2165,2165,2165,0
20231011,144400,4660620,2165,2165,2165,2165,0
20231011,144300,4660620,2165,2165,2165,2165,0
20231011,144200,4660620,2165,2165,2165,2165,0
20231011,144100,4660620,2165,2165,2165,2165,0
20231011,144000,4660620,2165,2165,2165,2165,0
20231011,143900,4660620,2165,2165,2165,2165,0
20231011,143800,4660620,2165,2165,2165,2165,0
20231011,143700,4660620,2165,2165,2165,2165,0
20231011,143600,4660620,2165,2165,2165,2165,0
20231011,143500,4660620,2165,2165,2165,2165,0
20231011,143400,4660620,2165,2165,2165,2165,0
20231011,143300,4660620,2165,2165,2165,2165,0
20231011,143200,4660620,2165,2165,2165,2165,0
20231011,143100,4660620,2165,2165,2165,2165,0
20231011,143000,4660620,2165,2165,2165,2165,0
20231011,142900,4660620,2165,2165,2165,2165,0
20231011,142800,4660620,2165,2165,2165,2165,0
20231011,142700,4660620,2165,2165,2165,2165,0
20231011,142600,4660620,2165,2165,2165,2165,0
20231011,142500,4660620,2165,2165,2165,2165,0
20231011,142400,4660620,2165,2165,2165,2165,0
20231011,142300,4660620,2165,2165,2165,2165,0
20231011,142200,4660620,2165,2165,2165,2165,0
20231011,142100,4660620,2165,2165,2165,2165,0
20231011,142000,4660620,2165,2165,2165,2165,0
20231011,141900,4660620,2165,2165,2165,2165,0
20231011,141800,4660620,2165,2165,2165,2165,0
20231011,141700,4660620,2165,2165,2165,2165,0
20231011,141600,4660620,2165,2165,2165,2165,0
20231011,141500,4660620,2165,2165,2165,2165,0
20231011,141400,4660620,2165,2165,2165,2165,0
20231011,141300,4660620,2165,2165,2165,2165,0
20231011,141200,4660620,2165,2165,2165,2165,10
20231011,141100,4638970,2145,2160,2160,2145,2147
20231011,141000,32625,2175,2175,2175,2175,0
20231011,140900,32625,2175,2175,2175,2175,0
20231011,140800,32625,2175,2175,2175,2175,0
20231011,140700,32625,2175,2175,2175,2175,0
20231011,140600,32625,2175,2175,2175,2175,0
20231011,140500,32625,2175,2175,2175,2175,0
20231011,140400,32625,2175,2175,2175,2175,0
20231011,140300,32625,2175,2175,2175,2175,0
20231011,140200,32625,2175,2175,2175,2175,0
20231011,140100,32625,2175,2175,2175,2175,0
20231011,140000,32625,2175,2175,2175,2175,0
20231011,135900,32625,2175,2175,2175,2175,0
20231011,135800,32625,2175,2175,2175,2175,0
20231011,135700,32625,2175,2175,2175,2175,0
20231011,135600,32625,2175,2175,2175,2175,0
20231011,135500,32625,2175,2175,2175,2175,0
20231011,135400,32625,2175,2175,2175,2175,0
20231011,135300,32625,2175,2175,2175,2175,0
20231011,135200,32625,2175,2175,2175,2175,0
20231011,135100,32625,2175,2175,2175,2175,0
20231011,135000,32625,2175,2175,2175,2175,0
20231011,134900,32625,2175,2175,2175,2175,0
20231011,134800,32625,2175,2175,2175,2175,0
20231011,134700,32625,2175,2175,2175,2175,0
20231011,134600,32625,2175,2175,2175,2175,0
20231011,134500,32625,2175,2175,2175,2175,0
20231011,134400,32625,2175,2175,2175,2175,0
20231011,134300,32625,2175,2175,2175,2175,0
20231011,134200,32625,2175,2175,2175,2175,0
20231011,134100,32625,2175,2175,2175,2175,0
20231011,134000,32625,2175,2175,2175,2175,0
20231011,133900,32625,2175,2175,2175,2175,0
20231011,133800,32625,2175,2175,2175,2175,0
20231011,133700,32625,2175,2175,2175,2175,0
20231011,133600,32625,2175,2175,2175,2175,0
20231011,133500,32625,2175,2175,2175,2175,0
20231011,133400,32625,2175,2175,2175,2175,0
20231011,133300,32625,2175,2175,2175,2175,0
20231011,133200,32625,2175,2175,2175,2175,0
20231011,133100,32625,2175,2175,2175,2175,0
20231011,133000,32625,2175,2175,2175,2175,0
20231011,132900,32625,2175,2175,2175,2175,0
20231011,132800,32625,2175,2175,2175,2175,0
20231011,132700,32625,2175,2175,2175,2175,0
20231011,132600,32625,2175,2175,2175,2175,0
20231011,132500,32625,2175,2175,2175,2175,0
20231011,132400,32625,2175,2175,2175,2175,0
20231011,132300,32625,2175,2175,2175,2175,0
20231011,132200,32625,2175,2175,2175,2175,0
20231011,132100,32625,2175,2175,2175,2175,0
20231011,132000,32625,2175,2175,2175,2175,0
20231011,131900,32625,2175,2175,2175,2175,0
20231011,131800,32625,2175,2175,2175,2175,0
20231011,131700,32625,2175,2175,2175,2175,0
20231011,131600,32625,2175,2175,2175,2175,0
20231011,131500,32625,2175,2175,2175,2175,0
20231011,131400,32625,2175,2175,2175,2175,0
20231011,131300,32625,2175,2175,2175,2175,0
20231011,131200,32625,2175,2175,2175,2175,0
20231011,131100,32625,2175,2175,2175,2175,0
20231011,131000,32625,2175,2175,2175,2175,0
20231011,130900,32625,2175,2175,2175,2175,0
20231011,130800,32625,2175,2175,2175,2175,0
20231011,130700,32625,2175,2175,2175,2175,0
20231011,130600,32625,2175,2175,2175,2175,0
20231011,130500,32625,2175,2175,2175,2175,0
20231011,130400,32625,2175,2175,2175,2175,0
20231011,130300,32625,2175,2175,2175,2175,0
20231011,130200,32625,2175,2175,2175,2175,0
20231011,130100,32625,2175,2175,2175,2175,0
20231011,130000,32625,2175,2175,2175,2175,0
20231011,125900,32625,2175,2175,2175,2175,0
20231011,125800,32625,2175,2175,2175,2175,0
20231011,125700,32625,2175,2175,2175,2175,0
20231011,125600,32625,2175,2175,2175,2175,0
20231011,125500,32625,2175,2175,2175,2175,0
20231011,125400,32625,2175,2175,2175,2175,0
20231011,125300,32625,2175,2175,2175,2175,0
20231011,125200,32625,2175,2175,2175,2175,0
20231011,125100,32625,2175,2175,2175,2175,0
20231011,125000,32625,2175,2175,2175,2175,0
20231011,124900,32625,2175,2175,2175,2175,0
20231011,124800,32625,2175,2175,2175,2175,0
20231011,124700,32625,2175,2175,2175,2175,0
20231011,124600,32625,2175,2175,2175,2175,0
20231011,124500,32625,2175,2175,2175,2175,0
20231011,124400,32625,2175,2175,2175,2175,0
20231011,124300,32625,2175,2175,2175,2175,0
20231011,124200,32625,2175,2175,2175,2175,0
20231011,124100,32625,2175,2175,2175,2175,0
20231011,124000,32625,2175,2175,2175,2175,0
20231011,123900,32625,2175,2175,2175,2175,0
20231011,123800,32625,2175,2175,2175,2175,0
20231011,123700,32625,2175,2175,2175,2175,0
20231011,123600,32625,2175,2175,2175,2175,0
20231011,123500,32625,2175,2175,2175,2175,0
20231011,123400,32625,2175,2175,2175,2175,0
20231011,123300,32625,2175,2175,2175,2175,0
20231011,123200,32625,2175,2175,2175,2175,0
20231011,123100,32625,2175,2175,2175,2175,0
20231011,123000,32625,2175,2175,2175,2175,0
20231011,122900,32625,2175,2175,2175,2175,0
20231011,122800,32625,2175,2175,2175,2175,0
20231011,122700,32625,2175,2175,2175,2175,0
20231011,122600,32625,2175,2175,2175,2175,0
20231011,122500,32625,2175,2175,2175,2175,0
20231011,122400,32625,2175,2175,2175,2175,0
20231011,122300,32625,2175,2175,2175,2175,0
20231011,122200,32625,2175,2175,2175,2175,0
20231011,122100,32625,2175,2175,2175,2175,0
20231011,122000,32625,2175,2175,2175,2175,0
20231011,121900,32625,2175,2175,2175,2175,0
20231011,121800,32625,2175,2175,2175,2175,0
20231011,121700,32625,2175,2175,2175,2175,0
20231011,121600,32625,2175,2175,2175,2175,0
20231011,121500,32625,2175,2175,2175,2175,0
20231011,121400,32625,2175,2175,2175,2175,0
20231011,121300,32625,2175,2175,2175,2175,0
20231011,121200,32625,2175,2175,2175,2175,0
20231011,121100,32625,2175,2175,2175,2175,0
20231011,121000,32625,2175,2175,2175,2175,0
20231011,120900,32625,2175,2175,2175,2175,0
20231011,120800,32625,2175,2175,2175,2175,0
20231011,120700,32625,2175,2175,2175,2175,0
20231011,120600,32625,2175,2175,2175,2175,0
20231011,120500,32625,2175,2175,2175,2175,0
20231011,120400,32625,2175,2175,2175,2175,0
20231011,120300,32625,2175,2175,2175,2175,0
20231011,120200,32625,2175,2175,2175,2175,0
20231011,120100,32625,2175,2175,2175,2175,0
20231011,120000,32625,2175,2175,2175,2175,0
20231011,115900,32625,2175,2175,2175,2175,0
20231011,115800,32625,2175,2175,2175,2175,0
20231011,115700,32625,2175,2175,2175,2175,0
20231011,115600,32625,2175,2175,2175,2175,0
20231011,115500,32625,2175,2175,2175,2175,0
20231011,115400,32625,2175,2175,2175,2175,0
20231011,115300,32625,2175,2175,2175,2175,0
20231011,115200,32625,2175,2175,2175,2175,0
20231011,115100,32625,2175,2175,2175,2175,0
20231011,115000,32625,2175,2175,2175,2175,0
20231011,114900,32625,2175,2175,2175,2175,0
20231011,114800,32625,2175,2175,2175,2175,0
20231011,114700,32625,2175,2175,2175,2175,0
20231011,114600,32625,2175,2175,2175,2175,0
20231011,114500,32625,2175,2175,2175,2175,0
20231011,114400,32625,2175,2175,2175,2175,0
20231011,114300,32625,2175,2175,2175,2175,0
20231011,114200,32625,2175,2175,2175,2175,0
20231011,114100,32625,2175,2175,2175,2175,0
20231011,114000,32625,2175,2175,2175,2175,0
20231011,113900,32625,2175,2175,2175,2175,0
20231011,113800,32625,2175,2175,2175,2175,0
20231011,113700,32625,2175,2175,2175,2175,0
20231011,113600,32625,2175,2175,2175,2175,0
20231011,113500,32625,2175,2175,2175,2175,0
20231011,113400,32625,2175,2175,2175,2175,0
20231011,113300,32625,2175,2175,2175,2175,0
20231011,113200,32625,2175,2175,2175,2175,0
20231011,113100,32625,2175,2175,2175,2175,0
20231011,113000,32625,2175,2175,2175,2175,0
20231011,112900,32625,2175,2175,2175,2175,0
20231011,112800,32625,2175,2175,2175,2175,0
20231011,112700,32625,2175,2175,2175,2175,0
20231011,112600,32625,2175,2175,2175,2175,0
20231011,112500,32625,2175,2175,2175,2175,0
20231011,112400,32625,2175,2175,2175,2175,0
20231011,112300,32625,2175,2175,2175,2175,0
20231011,112200,32625,2175,2175,2175,2175,0
20231011,112100,32625,2175,2175,2175,2175,0
20231011,112000,32625,2175,2175,2175,2175,0
20231011,111900,32625,2175,2175,2175,2175,0
20231011,111800,32625,2175,2175,2175,2175,0
20231011,111700,32625,2175,2175,2175,2175,0
20231011,111600,32625,2175,2175,2175,2175,0
20231011,111500,32625,2175,2175,2175,2175,0
20231011,111400,32625,2175,2175,2175,2175,0
20231011,111300,32625,2175,2175,2175,2175,0
20231011,111200,32625,2175,2175,2175,2175,0
20231011,111100,32625,2175,2175,2175,2175,0
20231011,111000,32625,2175,2175,2175,2175,0
20231011,110900,32625,2175,2175,2175,2175,0
20231011,110800,32625,2175,2175,2175,2175,0
20231011,110700,32625,2175,2175,2175,2175,0
20231011,110600,32625,2175,2175,2175,2175,0
20231011,110500,32625,2175,2175,2175,2175,0
20231011,110400,32625,2175,2175,2175,2175,0
20231011,110300,32625,2175,2175,2175,2175,0
20231011,110200,32625,2175,2175,2175,2175,0
20231011,110100,32625,2175,2175,2175,2175,0
20231011,110000,32625,2175,2175,2175,2175,0
20231011,105900,32625,2175,2175,2175,2175,0
20231011,105800,32625,2175,2175,2175,2175,0
20231011,105700,32625,2175,2175,2175,2175,0
20231011,105600,32625,2175,2175,2175,2175,0
20231011,105500,32625,2175,2175,2175,2175,0
20231011,105400,32625,2175,2175,2175,2175,0
20231011,105300,32625,2175,2175,2175,2175,0
20231011,105200,32625,2175,2175,2175,2175,0
20231011,105100,32625,2175,2175,2175,2175,0
20231011,105000,32625,2175,2175,2175,2175,0
20231011,104900,32625,2175,2175,2175,2175,0
20231011,104800,32625,2175,2175,2175,2175,0
20231011,104700,32625,2175,2175,2175,2175,0
20231011,104600,32625,2175,2175,2175,2175,0
20231011,104500,32625,2175,2175,2175,2175,0
20231011,104400,32625,2175,2175,2175,2175,0
20231011,104300,32625,2175,2175,2175,2175,0
20231011,104200,32625,2175,2175,2175,2175,0
20231011,104100,32625,2175,2175,2175,2175,0
20231011,104000,32625,2175,2175,2175,2175,0
20231011,103900,32625,2175,2175,2175,2175,0
20231011,103800,32625,2175,2175,2175,2175,0
20231011,103700,32625,2175,2175,2175,2175,0
20231011,103600,32625,2175,2175,2175,2175,0
20231011,103500,32625,2175,2175,2175,2175,0
20231011,103400,32625,2175,2175,2175,2175,0
20231011,103300,32625,2175,2175,2175,2175,0
20231011,103200,32625,2175,2175,2175,2175,0
20231011,103100,32625,2175,2175,2175,2175,0
20231011,103000,32625,2175,2175,2175,2175,0
20231011,102900,32625,2175,2175,2175,2175,0
20231011,102800,32625,2175,2175,2175,2175,0
20231011,102700,32625,2175,2175,2175,2175,0
20231011,102600,32625,2175,2175,2175,2175,0
20231011,102500,32625,2175,2175,2175,2175,0
20231011,102400,32625,2175,2175,2175,2175,0
20231011,102300,32625,2175,2175,2175,2175,0
20231011,102200,32625,2175,2175,2175,2175,0
20231011,102100,32625,2175,2175,2175,2175,0
20231011,102000,32625,2175,2175,2175,2175,0
20231011,101900,32625,2175,2175,2175,2175,0
20231011,101800,32625,2175,2175,2175,2175,0
20231011,101700,32625,2175,2175,2175,2175,0
20231011,101600,32625,2175,2175,2175,2175,0
20231011,101500,32625,2175,2175,2175,2175,0
20231011,101400,32625,2175,2175,2175,2175,0
20231011,101300,32625,2175,2175,2175,2175,0
20231011,101200,32625,2175,2175,2175,2175,0
20231011,101100,32625,2175,2175,2175,2175,0
20231011,101000,32625,2175,2175,2175,2175,0
20231011,100900,32625,2175,2175,2175,2175,0
20231011,100800,32625,2175,2175,2175,2175,0
20231011,100700,32625,2175,2175,2175,2175,0
20231011,100600,32625,2175,2175,2175,2175,0
20231011,100500,32625,2175,2175,2175,2175,0
20231011,100400,32625,2175,2175,2175,2175,0
20231011,100300,32625,2175,2175,2175,2175,0
20231011,100200,32625,2175,2175,2175,2175,0
20231011,100100,32625,2175,2175,2175,2175,0
20231011,100000,32625,2175,2175,2175,2175,0
20231011,095900,32625,2175,2175,2175,2175,0
20231011,095800,32625,2175,2175,2175,2175,0
20231011,095700,32625,2175,2175,2175,2175,0
20231011,095600,32625,2175,2175,2175,2175,0
20231011,095500,32625,2175,2175,2175,2175,0
20231011,095400,32625,2175,2175,2175,2175,0
20231011,095300,32625,2175,2175,2175,2175,0
20231011,095200,32625,2175,2175,2175,2175,0
20231011,095100,32625,2175,2175,2175,2175,0
20231011,095000,32625,2175,2175,2175,2175,0
20231011,094900,32625,2175,2175,2175,2175,0
20231011,094800,32625,2175,2175,2175,2175,0
20231011,094700,32625,2175,2175,2175,2175,0
20231011,094600,32625,2175,2175,2175,2175,0
20231011,094500,32625,2175,2175,2175,2175,0
20231011,094400,32625,2175,2175,2175,2175,0
20231011,094300,32625,2175,2175,2175,2175,0
20231011,094200,32625,2175,2175,2175,2175,0
20231011,094100,32625,2175,2175,2175,2175,0
20231011,094000,32625,2175,2175,2175,2175,0
20231011,093900,32625,2175,2175,2175,2175,5
20231011,093800,21750,2175,2175,2175,2175,0
20231011,093700,21750,2175,2175,2175,2175,0
20231011,093600,21750,2175,2175,2175,2175,0
20231011,093500,21750,2175,2175,2175,2175,0
20231011,093400,21750,2175,2175,2175,2175,0
20231011,093300,21750,2175,2175,2175,2175,0
20231011,093200,21750,2175,2175,2175,2175,0
20231011,093100,21750,2175,2175,2175,2175,0
20231011,093000,21750,2175,2175,2175,2175,0
20231011,092900,21750,2175,2175,2175,2175,0
20231011,092800,21750,2175,2175,2175,2175,0
20231011,092700,21750,2175,2175,2175,2175,10
20231011,092600,0,2160,2160,2160,2160,0
20231011,092500,0,2160,2160,2160,2160,0
20231011,092400,0,2160,2160,2160,2160,0
20231011,092300,0,2160,2160,2160,2160,0
20231011,092200,0,2160,2160,2160,2160,0
20231011,092100,0,2160,2160,2160,2160,0
20231011,092000,0,2160,2160,2160,2160,0
20231011,091900,0,2160,2160,2160,2160,0
20231011,091800,0,2160,2160,2160,2160,0
20231011,091700,0,2160,2160,2160,2160,0
20231011,091600,0,2160,2160,2160,2160,0
20231011,091500,0,2160,2160,2160,2160,0
20231011,091400,0,2160,2160,2160,2160,0
20231011,091300,0,2160,2160,2160,2160,0
20231011,091200,0,2160,2160,2160,2160,0
20231011,091100,0,2160,2160,2160,2160,0
20231011,091000,0,2160,2160,2160,2160,0
20231011,090900,0,2160,2160,2160,2160,0
20231011,090800,0,2160,2160,2160,2160,0
20231011,090700,0,2160,2160,2160,2160,0
20231011,090600,0,2160,2160,2160,2160,0
20231011,090500,0,2160,2160,2160,2160,0
20231011,090400,0,2160,2160,2160,2160,0
20231011,090300,0,2160,2160,2160,2160,0
20231011,090200,0,2160,2160,2160,2160,0
20231011,090100,0,2160,2160,2160,2160,0
20231011,090000,0,2160,2160,2160,2160,0