stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231024,205200,5332960,2130,2130,2130,2130,430
20231024,205100,5332960,2130,2130,2130,2130,0
20231024,205000,5332960,2130,2130,2130,2130,0
20231024,204900,5332960,2130,2130,2130,2130,0
20231024,204800,5332960,2130,2130,2130,2130,0
20231024,204700,5332960,2130,2130,2130,2130,0
20231024,204600,5332960,2130,2130,2130,2130,0
20231024,204500,5332960,2130,2130,2130,2130,0
20231024,204400,5332960,2130,2130,2130,2130,0
20231024,204300,5332960,2130,2130,2130,2130,0
20231024,204200,5332960,2130,2130,2130,2130,0
20231024,204100,5332960,2130,2130,2130,2130,0
20231024,204000,5332960,2130,2130,2130,2130,0
20231024,203900,5332960,2130,2130,2130,2130,0
20231024,203800,5332960,2130,2130,2130,2130,0
20231024,203700,5332960,2130,2130,2130,2130,0
20231024,203600,5332960,2130,2130,2130,2130,0
20231024,203500,5332960,2130,2130,2130,2130,0
20231024,203400,5332960,2130,2130,2130,2130,0
20231024,203300,5332960,2130,2130,2130,2130,0
20231024,203200,5332960,2130,2130,2130,2130,0
20231024,203100,5332960,2130,2130,2130,2130,0
20231024,203000,5332960,2130,2130,2130,2130,0
20231024,202900,5332960,2130,2130,2130,2130,0
20231024,202800,5332960,2130,2130,2130,2130,0
20231024,202700,5332960,2130,2130,2130,2130,0
20231024,202600,5332960,2130,2130,2130,2130,0
20231024,202500,5332960,2130,2130,2130,2130,0
20231024,202400,5332960,2130,2130,2130,2130,0
20231024,202300,5332960,2130,2130,2130,2130,0
20231024,202200,5332960,2130,2130,2130,2130,430
20231024,202100,5332960,2130,2130,2130,2130,0
20231024,202000,5332960,2130,2130,2130,2130,0
20231024,201900,5332960,2130,2130,2130,2130,0
20231024,201800,5332960,2130,2130,2130,2130,0
20231024,201700,5332960,2130,2130,2130,2130,0
20231024,201600,5332960,2130,2130,2130,2130,0
20231024,201500,5332960,2130,2130,2130,2130,0
20231024,201400,5332960,2130,2130,2130,2130,0
20231024,201300,5332960,2130,2130,2130,2130,0
20231024,201200,5332960,2130,2130,2130,2130,0
20231024,201100,5332960,2130,2130,2130,2130,0
20231024,201000,5332960,2130,2130,2130,2130,0
20231024,200900,5332960,2130,2130,2130,2130,0
20231024,200800,5332960,2130,2130,2130,2130,0
20231024,200700,5332960,2130,2130,2130,2130,0
20231024,200600,5332960,2130,2130,2130,2130,0
20231024,200500,5332960,2130,2130,2130,2130,0
20231024,200400,5332960,2130,2130,2130,2130,0
20231024,200300,5332960,2130,2130,2130,2130,0
20231024,200200,5332960,2130,2130,2130,2130,0
20231024,200100,5332960,2130,2130,2130,2130,0
20231024,200000,5332960,2130,2130,2130,2130,0
20231024,195900,5332960,2130,2130,2130,2130,0
20231024,195800,5332960,2130,2130,2130,2130,0
20231024,195700,5332960,2130,2130,2130,2130,0
20231024,195600,5332960,2130,2130,2130,2130,0
20231024,195500,5332960,2130,2130,2130,2130,0
20231024,195400,5332960,2130,2130,2130,2130,0
20231024,195300,5332960,2130,2130,2130,2130,0
20231024,195200,5332960,2130,2130,2130,2130,430
20231024,195100,5332960,2130,2130,2130,2130,0
20231024,195000,5332960,2130,2130,2130,2130,0
20231024,194900,5332960,2130,2130,2130,2130,0
20231024,194800,5332960,2130,2130,2130,2130,0
20231024,194700,5332960,2130,2130,2130,2130,0
20231024,194600,5332960,2130,2130,2130,2130,0
20231024,194500,5332960,2130,2130,2130,2130,0
20231024,194400,5332960,2130,2130,2130,2130,0
20231024,194300,5332960,2130,2130,2130,2130,0
20231024,194200,5332960,2130,2130,2130,2130,0
20231024,194100,5332960,2130,2130,2130,2130,0
20231024,194000,5332960,2130,2130,2130,2130,0
20231024,193900,5332960,2130,2130,2130,2130,0
20231024,193800,5332960,2130,2130,2130,2130,0
20231024,193700,5332960,2130,2130,2130,2130,0
20231024,193600,5332960,2130,2130,2130,2130,0
20231024,193500,5332960,2130,2130,2130,2130,0
20231024,193400,5332960,2130,2130,2130,2130,0
20231024,193300,5332960,2130,2130,2130,2130,0
20231024,193200,5332960,2130,2130,2130,2130,0
20231024,193100,5332960,2130,2130,2130,2130,0
20231024,193000,5332960,2130,2130,2130,2130,0
20231024,192900,5332960,2130,2130,2130,2130,0
20231024,192800,5332960,2130,2130,2130,2130,0
20231024,192700,5332960,2130,2130,2130,2130,0
20231024,192600,5332960,2130,2130,2130,2130,0
20231024,192500,5332960,2130,2130,2130,2130,0
20231024,192400,5332960,2130,2130,2130,2130,0
20231024,192300,5332960,2130,2130,2130,2130,0
20231024,192200,5332960,2130,2130,2130,2130,430
20231024,192100,5332960,2130,2130,2130,2130,0
20231024,192000,5332960,2130,2130,2130,2130,0
20231024,191900,5332960,2130,2130,2130,2130,0
20231024,191800,5332960,2130,2130,2130,2130,0
20231024,191700,5332960,2130,2130,2130,2130,0
20231024,191600,5332960,2130,2130,2130,2130,0
20231024,191500,5332960,2130,2130,2130,2130,0
20231024,191400,5332960,2130,2130,2130,2130,0
20231024,191300,5332960,2130,2130,2130,2130,0
20231024,191200,5332960,2130,2130,2130,2130,0
20231024,191100,5332960,2130,2130,2130,2130,0
20231024,191000,5332960,2130,2130,2130,2130,0
20231024,190900,5332960,2130,2130,2130,2130,0
20231024,190800,5332960,2130,2130,2130,2130,0
20231024,190700,5332960,2130,2130,2130,2130,0
20231024,190600,5332960,2130,2130,2130,2130,0
20231024,190500,5332960,2130,2130,2130,2130,0
20231024,190400,5332960,2130,2130,2130,2130,0
20231024,190300,5332960,2130,2130,2130,2130,0
20231024,190200,5332960,2130,2130,2130,2130,0
20231024,190100,5332960,2130,2130,2130,2130,0
20231024,190000,5332960,2130,2130,2130,2130,0
20231024,185900,5332960,2130,2130,2130,2130,0
20231024,185800,5332960,2130,2130,2130,2130,0
20231024,185700,5332960,2130,2130,2130,2130,0
20231024,185600,5332960,2130,2130,2130,2130,0
20231024,185500,5332960,2130,2130,2130,2130,0
20231024,185400,5332960,2130,2130,2130,2130,0
20231024,185300,5332960,2130,2130,2130,2130,0
20231024,185200,5332960,2130,2130,2130,2130,430
20231024,185100,5332960,2130,2130,2130,2130,0
20231024,185000,5332960,2130,2130,2130,2130,0
20231024,184900,5332960,2130,2130,2130,2130,0
20231024,184800,5332960,2130,2130,2130,2130,0
20231024,184700,5332960,2130,2130,2130,2130,0
20231024,184600,5332960,2130,2130,2130,2130,0
20231024,184500,5332960,2130,2130,2130,2130,0
20231024,184400,5332960,2130,2130,2130,2130,0
20231024,184300,5332960,2130,2130,2130,2130,0
20231024,184200,5332960,2130,2130,2130,2130,0
20231024,184100,5332960,2130,2130,2130,2130,0
20231024,184000,5332960,2130,2130,2130,2130,0
20231024,183900,5332960,2130,2130,2130,2130,0
20231024,183800,5332960,2130,2130,2130,2130,0
20231024,183700,5332960,2130,2130,2130,2130,0
20231024,183600,5332960,2130,2130,2130,2130,0
20231024,183500,5332960,2130,2130,2130,2130,0
20231024,183400,5332960,2130,2130,2130,2130,0
20231024,183300,5332960,2130,2130,2130,2130,0
20231024,183200,5332960,2130,2130,2130,2130,0
20231024,183100,5332960,2130,2130,2130,2130,0
20231024,183000,5332960,2130,2130,2130,2130,0
20231024,182900,5332960,2130,2130,2130,2130,0
20231024,182800,5332960,2130,2130,2130,2130,0
20231024,182700,5332960,2130,2130,2130,2130,0
20231024,182600,5332960,2130,2130,2130,2130,0
20231024,182500,5332960,2130,2130,2130,2130,0
20231024,182400,5332960,2130,2130,2130,2130,0
20231024,182300,5332960,2130,2130,2130,2130,0
20231024,182200,5332960,2130,2130,2130,2130,430
20231024,182100,5332960,2130,2130,2130,2130,0
20231024,182000,5332960,2130,2130,2130,2130,0
20231024,181900,5332960,2130,2130,2130,2130,0
20231024,181800,5332960,2130,2130,2130,2130,0
20231024,181700,5332960,2130,2130,2130,2130,0
20231024,181600,5332960,2130,2130,2130,2130,0
20231024,181500,5332960,2130,2130,2130,2130,0
20231024,181400,5332960,2130,2130,2130,2130,0
20231024,181300,5332960,2130,2130,2130,2130,0
20231024,181200,5332960,2130,2130,2130,2130,0
20231024,181100,5332960,2130,2130,2130,2130,0
20231024,181000,5332960,2130,2130,2130,2130,0
20231024,180900,5332960,2130,2130,2130,2130,0
20231024,180800,5332960,2130,2130,2130,2130,0
20231024,180700,5332960,2130,2130,2130,2130,0
20231024,180600,5332960,2130,2130,2130,2130,0
20231024,180500,5332960,2130,2130,2130,2130,0
20231024,180400,5332960,2130,2130,2130,2130,0
20231024,180300,5332960,2130,2130,2130,2130,0
20231024,180200,5332960,2130,2130,2130,2130,0
20231024,180100,5332960,2130,2130,2130,2130,0
20231024,180000,5332960,2130,2130,2130,2130,0
20231024,175900,5332960,2130,2130,2130,2130,0
20231024,175800,5332960,2130,2130,2130,2130,0
20231024,175700,5332960,2130,2130,2130,2130,0
20231024,175600,5332960,2130,2130,2130,2130,0
20231024,175500,5332960,2130,2130,2130,2130,0
20231024,175400,5332960,2130,2130,2130,2130,0
20231024,175300,5332960,2130,2130,2130,2130,0
20231024,175200,5332960,2130,2130,2130,2130,430
20231024,175100,5332960,2130,2130,2130,2130,0
20231024,175000,5332960,2130,2130,2130,2130,0
20231024,174900,5332960,2130,2130,2130,2130,0
20231024,174800,5332960,2130,2130,2130,2130,0
20231024,174700,5332960,2130,2130,2130,2130,0
20231024,174600,5332960,2130,2130,2130,2130,0
20231024,174500,5332960,2130,2130,2130,2130,0
20231024,174400,5332960,2130,2130,2130,2130,0
20231024,174300,5332960,2130,2130,2130,2130,0
20231024,174200,5332960,2130,2130,2130,2130,0
20231024,174100,5332960,2130,2130,2130,2130,0
20231024,174000,5332960,2130,2130,2130,2130,0
20231024,173900,5332960,2130,2130,2130,2130,0
20231024,173800,5332960,2130,2130,2130,2130,0
20231024,173700,5332960,2130,2130,2130,2130,0
20231024,173600,5332960,2130,2130,2130,2130,0
20231024,173500,5332960,2130,2130,2130,2130,0
20231024,173400,5332960,2130,2130,2130,2130,0
20231024,173300,5332960,2130,2130,2130,2130,0
20231024,173200,5332960,2130,2130,2130,2130,0
20231024,173100,5332960,2130,2130,2130,2130,0
20231024,173000,5332960,2130,2130,2130,2130,0
20231024,172900,5332960,2130,2130,2130,2130,0
20231024,172800,5332960,2130,2130,2130,2130,0
20231024,172700,5332960,2130,2130,2130,2130,0
20231024,172600,5332960,2130,2130,2130,2130,0
20231024,172500,5332960,2130,2130,2130,2130,0
20231024,172400,5332960,2130,2130,2130,2130,0
20231024,172300,5332960,2130,2130,2130,2130,0
20231024,172200,5332960,2130,2130,2130,2130,430
20231024,172100,5332960,2130,2130,2130,2130,0
20231024,172000,5332960,2130,2130,2130,2130,0
20231024,171900,5332960,2130,2130,2130,2130,0
20231024,171800,5332960,2130,2130,2130,2130,0
20231024,171700,5332960,2130,2130,2130,2130,0
20231024,171600,5332960,2130,2130,2130,2130,0
20231024,171500,5332960,2130,2130,2130,2130,0
20231024,171400,5332960,2130,2130,2130,2130,0
20231024,171300,5332960,2130,2130,2130,2130,0
20231024,171200,5332960,2130,2130,2130,2130,0
20231024,171100,5332960,2130,2130,2130,2130,0
20231024,171000,5332960,2130,2130,2130,2130,0
20231024,170900,5332960,2130,2130,2130,2130,0
20231024,170800,5332960,2130,2130,2130,2130,0
20231024,170700,5332960,2130,2130,2130,2130,0
20231024,170600,5332960,2130,2130,2130,2130,0
20231024,170500,5332960,2130,2130,2130,2130,0
20231024,170400,5332960,2130,2130,2130,2130,0
20231024,170300,5332960,2130,2130,2130,2130,0
20231024,170200,5332960,2130,2130,2130,2130,0
20231024,170100,5332960,2130,2130,2130,2130,0
20231024,170000,5332960,2130,2130,2130,2130,0
20231024,165900,5332960,2130,2130,2130,2130,0
20231024,165800,5332960,2130,2130,2130,2130,0
20231024,165700,5332960,2130,2130,2130,2130,0
20231024,165600,5332960,2130,2130,2130,2130,0
20231024,165500,5332960,2130,2130,2130,2130,0
20231024,165400,5332960,2130,2130,2130,2130,0
20231024,165300,5332960,2130,2130,2130,2130,0
20231024,165200,5332960,2130,2130,2130,2130,430
20231024,165100,5332960,2130,2130,2130,2130,0
20231024,165000,5332960,2130,2130,2130,2130,0
20231024,164900,5332960,2130,2130,2130,2130,0
20231024,164800,5332960,2130,2130,2130,2130,0
20231024,164700,5332960,2130,2130,2130,2130,0
20231024,164600,5332960,2130,2130,2130,2130,0
20231024,164500,5332960,2130,2130,2130,2130,0
20231024,164400,5332960,2130,2130,2130,2130,0
20231024,164300,5332960,2130,2130,2130,2130,0
20231024,164200,5332960,2130,2130,2130,2130,0
20231024,164100,5332960,2130,2130,2130,2130,0
20231024,164000,5332960,2130,2130,2130,2130,0
20231024,163900,5332960,2130,2130,2130,2130,0
20231024,163800,5332960,2130,2130,2130,2130,0
20231024,163700,5332960,2130,2130,2130,2130,0
20231024,163600,5332960,2130,2130,2130,2130,0
20231024,163500,5332960,2130,2130,2130,2130,0
20231024,163400,5332960,2130,2130,2130,2130,0
20231024,163300,5332960,2130,2130,2130,2130,0
20231024,163200,5332960,2130,2130,2130,2130,0
20231024,163100,5332960,2130,2130,2130,2130,0
20231024,163000,5332960,2130,2130,2130,2130,0
20231024,162900,5332960,2130,2130,2130,2130,0
20231024,162800,5332960,2130,2130,2130,2130,0
20231024,162700,5332960,2130,2130,2130,2130,0
20231024,162600,5332960,2130,2130,2130,2130,0
20231024,162500,5332960,2130,2130,2130,2130,0
20231024,162400,5332960,2130,2130,2130,2130,0
20231024,162300,5332960,2130,2130,2130,2130,0
20231024,162200,5332960,2130,2130,2130,2130,430
20231024,162100,5332960,2130,2130,2130,2130,0
20231024,162000,5332960,2130,2130,2130,2130,0
20231024,161900,5332960,2130,2130,2130,2130,0
20231024,161800,5332960,2130,2130,2130,2130,0
20231024,161700,5332960,2130,2130,2130,2130,0
20231024,161600,5332960,2130,2130,2130,2130,0
20231024,161500,5332960,2130,2130,2130,2130,0
20231024,161400,5332960,2130,2130,2130,2130,0
20231024,161300,5332960,2130,2130,2130,2130,0
20231024,161200,5332960,2130,2130,2130,2130,0
20231024,161100,5332960,2130,2130,2130,2130,0
20231024,161000,5332960,2130,2130,2130,2130,0
20231024,160900,5332960,2130,2130,2130,2130,0
20231024,160800,5332960,2130,2130,2130,2130,0
20231024,160700,5332960,2130,2130,2130,2130,0
20231024,160600,5332960,2130,2130,2130,2130,0
20231024,160500,5332960,2130,2130,2130,2130,0
20231024,160400,5332960,2130,2130,2130,2130,0
20231024,160300,5332960,2130,2130,2130,2130,0
20231024,160200,5332960,2130,2130,2130,2130,0
20231024,160100,5332960,2130,2130,2130,2130,0
20231024,160000,5332960,2130,2130,2130,2130,0
20231024,155900,5332960,2130,2130,2130,2130,0
20231024,155800,5332960,2130,2130,2130,2130,0
20231024,155700,5332960,2130,2130,2130,2130,0
20231024,155600,5332960,2130,2130,2130,2130,0
20231024,155500,5332960,2130,2130,2130,2130,0
20231024,155400,5332960,2130,2130,2130,2130,0
20231024,155300,5332960,2130,2130,2130,2130,0
20231024,155200,5332960,2130,2130,2130,2130,430
20231024,155100,5332960,2130,2130,2130,2130,0
20231024,155000,5332960,2130,2130,2130,2130,0
20231024,154900,5332960,2130,2130,2130,2130,0
20231024,154800,5332960,2130,2130,2130,2130,0
20231024,154700,5332960,2130,2130,2130,2130,0
20231024,154600,5332960,2130,2130,2130,2130,0
20231024,154500,5332960,2130,2130,2130,2130,0
20231024,154400,5332960,2130,2130,2130,2130,0
20231024,154300,5332960,2130,2130,2130,2130,0
20231024,154200,5332960,2130,2130,2130,2130,0
20231024,154100,5332960,2130,2130,2130,2130,0
20231024,154000,5332960,2130,2130,2130,2130,0
20231024,153900,5332960,2130,2130,2130,2130,0
20231024,153800,5332960,2130,2130,2130,2130,0
20231024,153700,5332960,2130,2130,2130,2130,0
20231024,153600,5332960,2130,2130,2130,2130,0
20231024,153500,5332960,2130,2130,2130,2130,0
20231024,153400,5332960,2130,2130,2130,2130,0
20231024,153300,5332960,2130,2130,2130,2130,0
20231024,153200,5332960,2130,2130,2130,2130,0
20231024,153100,5332960,2130,2130,2130,2130,0
20231024,153000,5332960,2130,2130,2130,2130,430
20231024,152900,4417060,2150,2150,2150,2150,0
20231024,152800,4417060,2150,2150,2150,2150,0
20231024,152700,4417060,2150,2150,2150,2150,0
20231024,152600,4417060,2150,2150,2150,2150,0
20231024,152500,4417060,2150,2150,2150,2150,0
20231024,152400,4417060,2150,2150,2150,2150,0
20231024,152300,4417060,2150,2150,2150,2150,0
20231024,152200,4417060,2150,2150,2150,2150,0
20231024,152100,4417060,2150,2150,2150,2150,0
20231024,152000,4417060,2150,2150,2150,2150,0
20231024,151900,4417060,2150,2150,2150,2150,0
20231024,151800,4417060,2150,2150,2150,2150,0
20231024,151700,4417060,2150,2150,2150,2150,0
20231024,151600,4417060,2150,2150,2150,2150,0
20231024,151500,4417060,2150,2150,2150,2150,0
20231024,151400,4417060,2150,2150,2150,2150,0
20231024,151300,4417060,2150,2150,2150,2150,0
20231024,151200,4417060,2150,2150,2150,2150,0
20231024,151100,4417060,2150,2150,2150,2150,0
20231024,151000,4417060,2150,2150,2150,2150,0
20231024,150900,4417060,2150,2150,2150,2150,0
20231024,150800,4417060,2150,2150,2150,2150,0
20231024,150700,4417060,2150,2150,2150,2150,0
20231024,150600,4417060,2150,2150,2150,2150,0
20231024,150500,4417060,2150,2150,2150,2150,0
20231024,150400,4417060,2150,2150,2150,2150,0
20231024,150300,4417060,2150,2150,2150,2150,0
20231024,150200,4417060,2150,2150,2150,2150,0
20231024,150100,4417060,2150,2150,2150,2150,0
20231024,150000,4417060,2150,2150,2150,2150,0
20231024,145900,4417060,2150,2150,2150,2150,0
20231024,145800,4417060,2150,2150,2150,2150,0
20231024,145700,4417060,2150,2150,2150,2150,0
20231024,145600,4417060,2150,2150,2150,2150,0
20231024,145500,4417060,2150,2150,2150,2150,0
20231024,145400,4417060,2150,2150,2150,2150,0
20231024,145300,4417060,2150,2150,2150,2150,0
20231024,145200,4417060,2150,2150,2150,2150,0
20231024,145100,4417060,2150,2150,2150,2150,0
20231024,145000,4417060,2150,2150,2150,2150,0
20231024,144900,4417060,2150,2150,2150,2150,0
20231024,144800,4417060,2150,2150,2150,2150,0
20231024,144700,4417060,2150,2150,2150,2150,0
20231024,144600,4417060,2150,2150,2150,2150,0
20231024,144500,4417060,2150,2150,2150,2150,0
20231024,144400,4417060,2150,2150,2150,2150,0
20231024,144300,4417060,2150,2150,2150,2150,0
20231024,144200,4417060,2150,2150,2150,2150,0
20231024,144100,4417060,2150,2150,2150,2150,0
20231024,144000,4417060,2150,2150,2150,2150,0
20231024,143900,4417060,2150,2150,2150,2150,0
20231024,143800,4417060,2150,2150,2150,2150,0
20231024,143700,4417060,2150,2150,2150,2150,0
20231024,143600,4417060,2150,2150,2150,2150,0
20231024,143500,4417060,2150,2150,2150,2150,0
20231024,143400,4417060,2150,2150,2150,2150,0
20231024,143300,4417060,2150,2150,2150,2150,0
20231024,143200,4417060,2150,2150,2150,2150,0
20231024,143100,4417060,2150,2150,2150,2150,0
20231024,143000,4417060,2150,2150,2150,2150,0
20231024,142900,4417060,2150,2150,2150,2150,0
20231024,142800,4417060,2150,2150,2150,2150,0
20231024,142700,4417060,2150,2150,2150,2150,0
20231024,142600,4417060,2150,2150,2150,2150,0
20231024,142500,4417060,2150,2150,2150,2150,0
20231024,142400,4417060,2150,2150,2150,2150,0
20231024,142300,4417060,2150,2150,2150,2150,0
20231024,142200,4417060,2150,2150,2150,2150,0
20231024,142100,4417060,2150,2150,2150,2150,0
20231024,142000,4417060,2150,2150,2150,2150,0
20231024,141900,4417060,2150,2150,2150,2150,0
20231024,141800,4417060,2150,2150,2150,2150,1
20231024,141700,4414910,2130,2130,2130,2130,0
20231024,141600,4414910,2130,2130,2130,2130,0
20231024,141500,4414910,2130,2130,2130,2130,0
20231024,141400,4414910,2130,2130,2130,2130,0
20231024,141300,4414910,2130,2130,2130,2130,0
20231024,141200,4414910,2130,2130,2130,2130,0
20231024,141100,4414910,2130,2130,2130,2130,0
20231024,141000,4414910,2130,2130,2130,2130,0
20231024,140900,4414910,2130,2130,2130,2130,0
20231024,140800,4414910,2130,2130,2130,2130,0
20231024,140700,4414910,2130,2130,2130,2130,0
20231024,140600,4414910,2130,2130,2130,2130,0
20231024,140500,4414910,2130,2130,2130,2130,0
20231024,140400,4414910,2130,2130,2130,2130,0
20231024,140300,4414910,2130,2130,2130,2130,0
20231024,140200,4414910,2130,2130,2130,2130,0
20231024,140100,4414910,2130,2130,2130,2130,0
20231024,140000,4414910,2130,2130,2130,2130,0
20231024,135900,4414910,2130,2130,2130,2130,0
20231024,135800,4414910,2130,2130,2130,2130,0
20231024,135700,4414910,2130,2130,2130,2130,0
20231024,135600,4414910,2130,2130,2130,2130,0
20231024,135500,4414910,2130,2130,2130,2130,0
20231024,135400,4414910,2130,2130,2130,2130,0
20231024,135300,4414910,2130,2130,2130,2130,0
20231024,135200,4414910,2130,2130,2130,2130,0
20231024,135100,4414910,2130,2130,2130,2130,0
20231024,135000,4414910,2130,2130,2130,2130,0
20231024,134900,4414910,2130,2130,2130,2130,0
20231024,134800,4414910,2130,2130,2130,2130,0
20231024,134700,4414910,2130,2130,2130,2130,0
20231024,134600,4414910,2130,2130,2130,2130,0
20231024,134500,4414910,2130,2130,2130,2130,0
20231024,134400,4414910,2130,2130,2130,2130,0
20231024,134300,4414910,2130,2130,2130,2130,0
20231024,134200,4414910,2130,2130,2130,2130,0
20231024,134100,4414910,2130,2130,2130,2130,0
20231024,134000,4414910,2130,2130,2130,2130,0
20231024,133900,4414910,2130,2130,2130,2130,0
20231024,133800,4414910,2130,2130,2130,2130,0
20231024,133700,4414910,2130,2130,2130,2130,0
20231024,133600,4414910,2130,2130,2130,2130,0
20231024,133500,4414910,2130,2130,2130,2130,0
20231024,133400,4414910,2130,2130,2130,2130,0
20231024,133300,4414910,2130,2130,2130,2130,0
20231024,133200,4414910,2130,2130,2130,2130,0
20231024,133100,4414910,2130,2130,2130,2130,0
20231024,133000,4414910,2130,2130,2130,2130,0
20231024,132900,4414910,2130,2130,2130,2130,0
20231024,132800,4414910,2130,2130,2130,2130,0
20231024,132700,4414910,2130,2130,2130,2130,0
20231024,132600,4414910,2130,2130,2130,2130,0
20231024,132500,4414910,2130,2130,2130,2130,0
20231024,132400,4414910,2130,2130,2130,2130,0
20231024,132300,4414910,2130,2130,2130,2130,0
20231024,132200,4414910,2130,2130,2130,2130,0
20231024,132100,4414910,2130,2130,2130,2130,0
20231024,132000,4414910,2130,2130,2130,2130,0
20231024,131900,4414910,2130,2130,2130,2130,0
20231024,131800,4414910,2130,2130,2130,2130,0
20231024,131700,4414910,2130,2130,2130,2130,0
20231024,131600,4414910,2130,2130,2130,2130,0
20231024,131500,4414910,2130,2130,2130,2130,0
20231024,131400,4414910,2130,2130,2130,2130,0
20231024,131300,4414910,2130,2130,2130,2130,0
20231024,131200,4414910,2130,2130,2130,2130,0
20231024,131100,4414910,2130,2130,2130,2130,0
20231024,131000,4414910,2130,2130,2130,2130,0
20231024,130900,4414910,2130,2130,2130,2130,0
20231024,130800,4414910,2130,2130,2130,2130,0
20231024,130700,4414910,2130,2130,2130,2130,0
20231024,130600,4414910,2130,2130,2130,2130,0
20231024,130500,4414910,2130,2130,2130,2130,0
20231024,130400,4414910,2130,2130,2130,2130,0
20231024,130300,4414910,2130,2130,2130,2130,0
20231024,130200,4414910,2130,2130,2130,2130,0
20231024,130100,4414910,2130,2130,2130,2130,0
20231024,130000,4414910,2130,2130,2130,2130,0
20231024,125900,4414910,2130,2130,2130,2130,0
20231024,125800,4414910,2130,2130,2130,2130,0
20231024,125700,4414910,2130,2130,2130,2130,0
20231024,125600,4414910,2130,2130,2130,2130,0
20231024,125500,4414910,2130,2130,2130,2130,0
20231024,125400,4414910,2130,2130,2130,2130,0
20231024,125300,4414910,2130,2130,2130,2130,0
20231024,125200,4414910,2130,2130,2130,2130,0
20231024,125100,4414910,2130,2130,2130,2130,0
20231024,125000,4414910,2130,2130,2130,2130,0
20231024,124900,4414910,2130,2130,2130,2130,0
20231024,124800,4414910,2130,2130,2130,2130,0
20231024,124700,4414910,2130,2130,2130,2130,0
20231024,124600,4414910,2130,2130,2130,2130,0
20231024,124500,4414910,2130,2130,2130,2130,0
20231024,124400,4414910,2130,2130,2130,2130,0
20231024,124300,4414910,2130,2130,2130,2130,0
20231024,124200,4414910,2130,2130,2130,2130,0
20231024,124100,4414910,2130,2130,2130,2130,0
20231024,124000,4414910,2130,2130,2130,2130,0
20231024,123900,4414910,2130,2130,2130,2130,0
20231024,123800,4414910,2130,2130,2130,2130,0
20231024,123700,4414910,2130,2130,2130,2130,0
20231024,123600,4414910,2130,2130,2130,2130,0
20231024,123500,4414910,2130,2130,2130,2130,0
20231024,123400,4414910,2130,2130,2130,2130,0
20231024,123300,4414910,2130,2130,2130,2130,0
20231024,123200,4414910,2130,2130,2130,2130,0
20231024,123100,4414910,2130,2130,2130,2130,0
20231024,123000,4414910,2130,2130,2130,2130,0
20231024,122900,4414910,2130,2130,2130,2130,0
20231024,122800,4414910,2130,2130,2130,2130,0
20231024,122700,4414910,2130,2130,2130,2130,0
20231024,122600,4414910,2130,2130,2130,2130,0
20231024,122500,4414910,2130,2130,2130,2130,0
20231024,122400,4414910,2130,2130,2130,2130,0
20231024,122300,4414910,2130,2130,2130,2130,0
20231024,122200,4414910,2130,2130,2130,2130,0
20231024,122100,4414910,2130,2130,2130,2130,0
20231024,122000,4414910,2130,2130,2130,2130,0
20231024,121900,4414910,2130,2130,2130,2130,0
20231024,121800,4414910,2130,2130,2130,2130,0
20231024,121700,4414910,2130,2130,2130,2130,0
20231024,121600,4414910,2130,2130,2130,2130,0
20231024,121500,4414910,2130,2130,2130,2130,0
20231024,121400,4414910,2130,2130,2130,2130,0
20231024,121300,4414910,2130,2130,2130,2130,0
20231024,121200,4414910,2130,2130,2130,2130,0
20231024,121100,4414910,2130,2130,2130,2130,0
20231024,121000,4414910,2130,2130,2130,2130,0
20231024,120900,4414910,2130,2130,2130,2130,0
20231024,120800,4414910,2130,2130,2130,2130,0
20231024,120700,4414910,2130,2130,2130,2130,0
20231024,120600,4414910,2130,2130,2130,2130,0
20231024,120500,4414910,2130,2130,2130,2130,0
20231024,120400,4414910,2130,2130,2130,2130,0
20231024,120300,4414910,2130,2130,2130,2130,0
20231024,120200,4414910,2130,2130,2130,2130,0
20231024,120100,4414910,2130,2130,2130,2130,0
20231024,120000,4414910,2130,2130,2130,2130,0
20231024,115900,4414910,2130,2130,2130,2130,0
20231024,115800,4414910,2130,2130,2130,2130,0
20231024,115700,4414910,2130,2130,2130,2130,0
20231024,115600,4414910,2130,2130,2130,2130,0
20231024,115500,4414910,2130,2130,2130,2130,0
20231024,115400,4414910,2130,2130,2130,2130,0
20231024,115300,4414910,2130,2130,2130,2130,0
20231024,115200,4414910,2130,2130,2130,2130,0
20231024,115100,4414910,2130,2130,2130,2130,0
20231024,115000,4414910,2130,2130,2130,2130,0
20231024,114900,4414910,2130,2130,2130,2130,0
20231024,114800,4414910,2130,2130,2130,2130,0
20231024,114700,4414910,2130,2130,2130,2130,0
20231024,114600,4414910,2130,2130,2130,2130,0
20231024,114500,4414910,2130,2130,2130,2130,0
20231024,114400,4414910,2130,2130,2130,2130,0
20231024,114300,4414910,2130,2130,2130,2130,0
20231024,114200,4414910,2130,2130,2130,2130,0
20231024,114100,4414910,2130,2130,2130,2130,0
20231024,114000,4414910,2130,2130,2130,2130,0
20231024,113900,4414910,2130,2130,2130,2130,0
20231024,113800,4414910,2130,2130,2130,2130,0
20231024,113700,4414910,2130,2130,2130,2130,0
20231024,113600,4414910,2130,2130,2130,2130,0
20231024,113500,4414910,2130,2130,2130,2130,0
20231024,113400,4414910,2130,2130,2130,2130,0
20231024,113300,4414910,2130,2130,2130,2130,0
20231024,113200,4414910,2130,2130,2130,2130,0
20231024,113100,4414910,2130,2130,2130,2130,0
20231024,113000,4414910,2130,2130,2130,2130,0
20231024,112900,4414910,2130,2130,2130,2130,0
20231024,112800,4414910,2130,2130,2130,2130,0
20231024,112700,4414910,2130,2130,2130,2130,0
20231024,112600,4414910,2130,2130,2130,2130,0
20231024,112500,4414910,2130,2130,2130,2130,0
20231024,112400,4414910,2130,2130,2130,2130,0
20231024,112300,4414910,2130,2130,2130,2130,0
20231024,112200,4414910,2130,2130,2130,2130,0
20231024,112100,4414910,2130,2130,2130,2130,0
20231024,112000,4414910,2130,2130,2130,2130,1
20231024,111900,4412780,2130,2130,2130,2130,0
20231024,111800,4412780,2130,2130,2130,2130,0
20231024,111700,4412780,2130,2130,2130,2130,0
20231024,111600,4412780,2130,2130,2130,2130,0
20231024,111500,4412780,2130,2130,2130,2130,0
20231024,111400,4412780,2130,2130,2130,2130,0
20231024,111300,4412780,2130,2130,2130,2130,0
20231024,111200,4412780,2130,2130,2130,2130,0
20231024,111100,4412780,2130,2130,2130,2130,0
20231024,111000,4412780,2130,2130,2130,2130,0
20231024,110900,4412780,2130,2130,2130,2130,0
20231024,110800,4412780,2130,2130,2130,2130,0
20231024,110700,4412780,2130,2130,2130,2130,0
20231024,110600,4412780,2130,2130,2130,2130,0
20231024,110500,4412780,2130,2130,2130,2130,0
20231024,110400,4412780,2130,2130,2130,2130,0
20231024,110300,4412780,2130,2130,2130,2130,0
20231024,110200,4412780,2130,2130,2130,2130,0
20231024,110100,4412780,2130,2130,2130,2130,0
20231024,110000,4412780,2130,2130,2130,2130,0
20231024,105900,4412780,2130,2130,2130,2130,0
20231024,105800,4412780,2130,2130,2130,2130,0
20231024,105700,4412780,2130,2130,2130,2130,0
20231024,105600,4412780,2130,2130,2130,2130,0
20231024,105500,4412780,2130,2130,2130,2130,0
20231024,105400,4412780,2130,2130,2130,2130,0
20231024,105300,4412780,2130,2130,2130,2130,0
20231024,105200,4412780,2130,2130,2130,2130,0
20231024,105100,4412780,2130,2130,2130,2130,0
20231024,105000,4412780,2130,2130,2130,2130,0
20231024,104900,4412780,2130,2130,2130,2130,0
20231024,104800,4412780,2130,2130,2130,2130,0
20231024,104700,4412780,2130,2145,2145,2130,2064
20231024,104600,12895,2145,2145,2145,2145,0
20231024,104500,12895,2145,2145,2145,2145,0
20231024,104400,12895,2145,2145,2145,2145,0
20231024,104300,12895,2145,2145,2145,2145,0
20231024,104200,12895,2145,2145,2145,2145,0
20231024,104100,12895,2145,2145,2145,2145,0
20231024,104000,12895,2145,2145,2145,2145,0
20231024,103900,12895,2145,2145,2145,2145,0
20231024,103800,12895,2145,2145,2145,2145,0
20231024,103700,12895,2145,2145,2145,2145,1
20231024,103600,10750,2150,2150,2150,2150,0
20231024,103500,10750,2150,2150,2150,2150,0
20231024,103400,10750,2150,2150,2150,2150,0
20231024,103300,10750,2150,2150,2150,2150,0
20231024,103200,10750,2150,2150,2150,2150,0
20231024,103100,10750,2150,2150,2150,2150,0
20231024,103000,10750,2150,2150,2150,2150,0
20231024,102900,10750,2150,2150,2150,2150,0
20231024,102800,10750,2150,2150,2150,2150,0
20231024,102700,10750,2150,2150,2150,2150,0
20231024,102600,10750,2150,2150,2150,2150,0
20231024,102500,10750,2150,2150,2150,2150,0
20231024,102400,10750,2150,2150,2150,2150,0
20231024,102300,10750,2150,2150,2150,2150,0
20231024,102200,10750,2150,2150,2150,2150,0
20231024,102100,10750,2150,2150,2150,2150,0
20231024,102000,10750,2150,2150,2150,2150,0
20231024,101900,10750,2150,2150,2150,2150,0
20231024,101800,10750,2150,2150,2150,2150,0
20231024,101700,10750,2150,2150,2150,2150,0
20231024,101600,10750,2150,2150,2150,2150,0
20231024,101500,10750,2150,2150,2150,2150,0
20231024,101400,10750,2150,2150,2150,2150,0
20231024,101300,10750,2150,2150,2150,2150,0
20231024,101200,10750,2150,2150,2150,2150,0
20231024,101100,10750,2150,2150,2150,2150,0
20231024,101000,10750,2150,2150,2150,2150,0
20231024,100900,10750,2150,2150,2150,2150,0
20231024,100800,10750,2150,2150,2150,2150,0
20231024,100700,10750,2150,2150,2150,2150,0
20231024,100600,10750,2150,2150,2150,2150,0
20231024,100500,10750,2150,2150,2150,2150,0
20231024,100400,10750,2150,2150,2150,2150,0
20231024,100300,10750,2150,2150,2150,2150,0
20231024,100200,10750,2150,2150,2150,2150,0
20231024,100100,10750,2150,2150,2150,2150,0
20231024,100000,10750,2150,2150,2150,2150,0
20231024,095900,10750,2150,2150,2150,2150,0
20231024,095800,10750,2150,2150,2150,2150,0
20231024,095700,10750,2150,2150,2150,2150,0
20231024,095600,10750,2150,2150,2150,2150,0
20231024,095500,10750,2150,2150,2150,2150,0
20231024,095400,10750,2150,2150,2150,2150,0
20231024,095300,10750,2150,2150,2150,2150,0
20231024,095200,10750,2150,2150,2150,2150,0
20231024,095100,10750,2150,2150,2150,2150,0
20231024,095000,10750,2150,2150,2150,2150,0
20231024,094900,10750,2150,2150,2150,2150,0
20231024,094800,10750,2150,2150,2150,2150,0
20231024,094700,10750,2150,2150,2150,2150,0
20231024,094600,10750,2150,2150,2150,2150,0
20231024,094500,10750,2150,2150,2150,2150,0
20231024,094400,10750,2150,2150,2150,2150,0
20231024,094300,10750,2150,2150,2150,2150,0
20231024,094200,10750,2150,2150,2150,2150,0
20231024,094100,10750,2150,2150,2150,2150,0
20231024,094000,10750,2150,2150,2150,2150,0
20231024,093900,10750,2150,2150,2150,2150,0
20231024,093800,10750,2150,2150,2150,2150,5
20231024,093700,0,2150,2150,2150,2150,0
20231024,093600,0,2150,2150,2150,2150,0
20231024,093500,0,2150,2150,2150,2150,0
20231024,093400,0,2150,2150,2150,2150,0
20231024,093300,0,2150,2150,2150,2150,0
20231024,093200,0,2150,2150,2150,2150,0
20231024,093100,0,2150,2150,2150,2150,0
20231024,093000,0,2150,2150,2150,2150,0
20231024,092900,0,2150,2150,2150,2150,0
20231024,092800,0,2150,2150,2150,2150,0
20231024,092700,0,2150,2150,2150,2150,0
20231024,092600,0,2150,2150,2150,2150,0
20231024,092500,0,2150,2150,2150,2150,0
20231024,092400,0,2150,2150,2150,2150,0
20231024,092300,0,2150,2150,2150,2150,0
20231024,092200,0,2150,2150,2150,2150,0
20231024,092100,0,2150,2150,2150,2150,0
20231024,092000,0,2150,2150,2150,2150,0
20231024,091900,0,2150,2150,2150,2150,0
20231024,091800,0,2150,2150,2150,2150,0
20231024,091700,0,2150,2150,2150,2150,0
20231024,091600,0,2150,2150,2150,2150,0
20231024,091500,0,2150,2150,2150,2150,0
20231024,091400,0,2150,2150,2150,2150,0
20231024,091300,0,2150,2150,2150,2150,0
20231024,091200,0,2150,2150,2150,2150,0
20231024,091100,0,2150,2150,2150,2150,0
20231024,091000,0,2150,2150,2150,2150,0
20231024,090900,0,2150,2150,2150,2150,0
20231024,090800,0,2150,2150,2150,2150,0
20231024,090700,0,2150,2150,2150,2150,0
20231024,090600,0,2150,2150,2150,2150,0
20231024,090500,0,2150,2150,2150,2150,0
20231024,090400,0,2150,2150,2150,2150,0
20231024,090300,0,2150,2150,2150,2150,0
20231024,090200,0,2150,2150,2150,2150,0
20231024,090100,0,2150,2150,2150,2150,0
20231024,090000,0,2150,2150,2150,2150,0