stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231107,212200,1232655,2100,2100,2100,2100,26
20231107,212100,1232655,2100,2100,2100,2100,0
20231107,212000,1232655,2100,2100,2100,2100,0
20231107,211900,1232655,2100,2100,2100,2100,0
20231107,211800,1232655,2100,2100,2100,2100,0
20231107,211700,1232655,2100,2100,2100,2100,0
20231107,211600,1232655,2100,2100,2100,2100,0
20231107,211500,1232655,2100,2100,2100,2100,0
20231107,211400,1232655,2100,2100,2100,2100,0
20231107,211300,1232655,2100,2100,2100,2100,0
20231107,211200,1232655,2100,2100,2100,2100,0
20231107,211100,1232655,2100,2100,2100,2100,0
20231107,211000,1232655,2100,2100,2100,2100,0
20231107,210900,1232655,2100,2100,2100,2100,0
20231107,210800,1232655,2100,2100,2100,2100,0
20231107,210700,1232655,2100,2100,2100,2100,0
20231107,210600,1232655,2100,2100,2100,2100,0
20231107,210500,1232655,2100,2100,2100,2100,0
20231107,210400,1232655,2100,2100,2100,2100,0
20231107,210300,1232655,2100,2100,2100,2100,0
20231107,210200,1232655,2100,2100,2100,2100,0
20231107,210100,1232655,2100,2100,2100,2100,0
20231107,210000,1232655,2100,2100,2100,2100,0
20231107,205900,1232655,2100,2100,2100,2100,0
20231107,205800,1232655,2100,2100,2100,2100,0
20231107,205700,1232655,2100,2100,2100,2100,0
20231107,205600,1232655,2100,2100,2100,2100,0
20231107,205500,1232655,2100,2100,2100,2100,0
20231107,205400,1232655,2100,2100,2100,2100,0
20231107,205300,1232655,2100,2100,2100,2100,0
20231107,205200,1232655,2100,2100,2100,2100,26
20231107,205100,1232655,2100,2100,2100,2100,0
20231107,205000,1232655,2100,2100,2100,2100,0
20231107,204900,1232655,2100,2100,2100,2100,0
20231107,204800,1232655,2100,2100,2100,2100,0
20231107,204700,1232655,2100,2100,2100,2100,0
20231107,204600,1232655,2100,2100,2100,2100,0
20231107,204500,1232655,2100,2100,2100,2100,0
20231107,204400,1232655,2100,2100,2100,2100,0
20231107,204300,1232655,2100,2100,2100,2100,0
20231107,204200,1232655,2100,2100,2100,2100,0
20231107,204100,1232655,2100,2100,2100,2100,0
20231107,204000,1232655,2100,2100,2100,2100,0
20231107,203900,1232655,2100,2100,2100,2100,0
20231107,203800,1232655,2100,2100,2100,2100,0
20231107,203700,1232655,2100,2100,2100,2100,0
20231107,203600,1232655,2100,2100,2100,2100,0
20231107,203500,1232655,2100,2100,2100,2100,0
20231107,203400,1232655,2100,2100,2100,2100,0
20231107,203300,1232655,2100,2100,2100,2100,0
20231107,203200,1232655,2100,2100,2100,2100,0
20231107,203100,1232655,2100,2100,2100,2100,0
20231107,203000,1232655,2100,2100,2100,2100,0
20231107,202900,1232655,2100,2100,2100,2100,0
20231107,202800,1232655,2100,2100,2100,2100,0
20231107,202700,1232655,2100,2100,2100,2100,0
20231107,202600,1232655,2100,2100,2100,2100,0
20231107,202500,1232655,2100,2100,2100,2100,0
20231107,202400,1232655,2100,2100,2100,2100,0
20231107,202300,1232655,2100,2100,2100,2100,0
20231107,202200,1232655,2100,2100,2100,2100,26
20231107,202100,1232655,2100,2100,2100,2100,0
20231107,202000,1232655,2100,2100,2100,2100,0
20231107,201900,1232655,2100,2100,2100,2100,0
20231107,201800,1232655,2100,2100,2100,2100,0
20231107,201700,1232655,2100,2100,2100,2100,0
20231107,201600,1232655,2100,2100,2100,2100,0
20231107,201500,1232655,2100,2100,2100,2100,0
20231107,201400,1232655,2100,2100,2100,2100,0
20231107,201300,1232655,2100,2100,2100,2100,0
20231107,201200,1232655,2100,2100,2100,2100,0
20231107,201100,1232655,2100,2100,2100,2100,0
20231107,201000,1232655,2100,2100,2100,2100,0
20231107,200900,1232655,2100,2100,2100,2100,0
20231107,200800,1232655,2100,2100,2100,2100,0
20231107,200700,1232655,2100,2100,2100,2100,0
20231107,200600,1232655,2100,2100,2100,2100,0
20231107,200500,1232655,2100,2100,2100,2100,0
20231107,200400,1232655,2100,2100,2100,2100,0
20231107,200300,1232655,2100,2100,2100,2100,0
20231107,200200,1232655,2100,2100,2100,2100,0
20231107,200100,1232655,2100,2100,2100,2100,0
20231107,200000,1232655,2100,2100,2100,2100,0
20231107,195900,1232655,2100,2100,2100,2100,0
20231107,195800,1232655,2100,2100,2100,2100,0
20231107,195700,1232655,2100,2100,2100,2100,0
20231107,195600,1232655,2100,2100,2100,2100,0
20231107,195500,1232655,2100,2100,2100,2100,0
20231107,195400,1232655,2100,2100,2100,2100,0
20231107,195300,1232655,2100,2100,2100,2100,0
20231107,195200,1232655,2100,2100,2100,2100,26
20231107,195100,1232655,2100,2100,2100,2100,0
20231107,195000,1232655,2100,2100,2100,2100,0
20231107,194900,1232655,2100,2100,2100,2100,0
20231107,194800,1232655,2100,2100,2100,2100,0
20231107,194700,1232655,2100,2100,2100,2100,0
20231107,194600,1232655,2100,2100,2100,2100,0
20231107,194500,1232655,2100,2100,2100,2100,0
20231107,194400,1232655,2100,2100,2100,2100,0
20231107,194300,1232655,2100,2100,2100,2100,0
20231107,194200,1232655,2100,2100,2100,2100,0
20231107,194100,1232655,2100,2100,2100,2100,0
20231107,194000,1232655,2100,2100,2100,2100,0
20231107,193900,1232655,2100,2100,2100,2100,0
20231107,193800,1232655,2100,2100,2100,2100,0
20231107,193700,1232655,2100,2100,2100,2100,0
20231107,193600,1232655,2100,2100,2100,2100,0
20231107,193500,1232655,2100,2100,2100,2100,0
20231107,193400,1232655,2100,2100,2100,2100,0
20231107,193300,1232655,2100,2100,2100,2100,0
20231107,193200,1232655,2100,2100,2100,2100,0
20231107,193100,1232655,2100,2100,2100,2100,0
20231107,193000,1232655,2100,2100,2100,2100,0
20231107,192900,1232655,2100,2100,2100,2100,0
20231107,192800,1232655,2100,2100,2100,2100,0
20231107,192700,1232655,2100,2100,2100,2100,0
20231107,192600,1232655,2100,2100,2100,2100,0
20231107,192500,1232655,2100,2100,2100,2100,0
20231107,192400,1232655,2100,2100,2100,2100,0
20231107,192300,1232655,2100,2100,2100,2100,0
20231107,192200,1232655,2100,2100,2100,2100,26
20231107,192100,1232655,2100,2100,2100,2100,0
20231107,192000,1232655,2100,2100,2100,2100,0
20231107,191900,1232655,2100,2100,2100,2100,0
20231107,191800,1232655,2100,2100,2100,2100,0
20231107,191700,1232655,2100,2100,2100,2100,0
20231107,191600,1232655,2100,2100,2100,2100,0
20231107,191500,1232655,2100,2100,2100,2100,0
20231107,191400,1232655,2100,2100,2100,2100,0
20231107,191300,1232655,2100,2100,2100,2100,0
20231107,191200,1232655,2100,2100,2100,2100,0
20231107,191100,1232655,2100,2100,2100,2100,0
20231107,191000,1232655,2100,2100,2100,2100,0
20231107,190900,1232655,2100,2100,2100,2100,0
20231107,190800,1232655,2100,2100,2100,2100,0
20231107,190700,1232655,2100,2100,2100,2100,0
20231107,190600,1232655,2100,2100,2100,2100,0
20231107,190500,1232655,2100,2100,2100,2100,0
20231107,190400,1232655,2100,2100,2100,2100,0
20231107,190300,1232655,2100,2100,2100,2100,0
20231107,190200,1232655,2100,2100,2100,2100,0
20231107,190100,1232655,2100,2100,2100,2100,0
20231107,190000,1232655,2100,2100,2100,2100,0
20231107,185900,1232655,2100,2100,2100,2100,0
20231107,185800,1232655,2100,2100,2100,2100,0
20231107,185700,1232655,2100,2100,2100,2100,0
20231107,185600,1232655,2100,2100,2100,2100,0
20231107,185500,1232655,2100,2100,2100,2100,0
20231107,185400,1232655,2100,2100,2100,2100,0
20231107,185300,1232655,2100,2100,2100,2100,0
20231107,185200,1232655,2100,2100,2100,2100,26
20231107,185100,1232655,2100,2100,2100,2100,0
20231107,185000,1232655,2100,2100,2100,2100,0
20231107,184900,1232655,2100,2100,2100,2100,0
20231107,184800,1232655,2100,2100,2100,2100,0
20231107,184700,1232655,2100,2100,2100,2100,0
20231107,184600,1232655,2100,2100,2100,2100,0
20231107,184500,1232655,2100,2100,2100,2100,0
20231107,184400,1232655,2100,2100,2100,2100,0
20231107,184300,1232655,2100,2100,2100,2100,0
20231107,184200,1232655,2100,2100,2100,2100,0
20231107,184100,1232655,2100,2100,2100,2100,0
20231107,184000,1232655,2100,2100,2100,2100,0
20231107,183900,1232655,2100,2100,2100,2100,0
20231107,183800,1232655,2100,2100,2100,2100,0
20231107,183700,1232655,2100,2100,2100,2100,0
20231107,183600,1232655,2100,2100,2100,2100,0
20231107,183500,1232655,2100,2100,2100,2100,0
20231107,183400,1232655,2100,2100,2100,2100,0
20231107,183300,1232655,2100,2100,2100,2100,0
20231107,183200,1232655,2100,2100,2100,2100,0
20231107,183100,1232655,2100,2100,2100,2100,0
20231107,183000,1232655,2100,2100,2100,2100,0
20231107,182900,1232655,2100,2100,2100,2100,0
20231107,182800,1232655,2100,2100,2100,2100,0
20231107,182700,1232655,2100,2100,2100,2100,0
20231107,182600,1232655,2100,2100,2100,2100,0
20231107,182500,1232655,2100,2100,2100,2100,0
20231107,182400,1232655,2100,2100,2100,2100,0
20231107,182300,1232655,2100,2100,2100,2100,0
20231107,182200,1232655,2100,2100,2100,2100,26
20231107,182100,1232655,2100,2100,2100,2100,0
20231107,182000,1232655,2100,2100,2100,2100,0
20231107,181900,1232655,2100,2100,2100,2100,0
20231107,181800,1232655,2100,2100,2100,2100,0
20231107,181700,1232655,2100,2100,2100,2100,0
20231107,181600,1232655,2100,2100,2100,2100,0
20231107,181500,1232655,2100,2100,2100,2100,0
20231107,181400,1232655,2100,2100,2100,2100,0
20231107,181300,1232655,2100,2100,2100,2100,0
20231107,181200,1232655,2100,2100,2100,2100,0
20231107,181100,1232655,2100,2100,2100,2100,0
20231107,181000,1232655,2100,2100,2100,2100,0
20231107,180900,1232655,2100,2100,2100,2100,0
20231107,180800,1232655,2100,2100,2100,2100,0
20231107,180700,1232655,2100,2100,2100,2100,0
20231107,180600,1232655,2100,2100,2100,2100,0
20231107,180500,1232655,2100,2100,2100,2100,0
20231107,180400,1232655,2100,2100,2100,2100,0
20231107,180300,1232655,2100,2100,2100,2100,0
20231107,180200,1232655,2100,2100,2100,2100,0
20231107,180100,1232655,2100,2100,2100,2100,0
20231107,180000,1232655,2100,2100,2100,2100,0
20231107,175900,1232655,2100,2100,2100,2100,0
20231107,175800,1232655,2100,2100,2100,2100,0
20231107,175700,1232655,2100,2100,2100,2100,0
20231107,175600,1232655,2100,2100,2100,2100,0
20231107,175500,1232655,2100,2100,2100,2100,0
20231107,175400,1232655,2100,2100,2100,2100,0
20231107,175300,1232655,2100,2100,2100,2100,0
20231107,175200,1232655,2100,2100,2100,2100,26
20231107,175100,1232655,2100,2100,2100,2100,0
20231107,175000,1232655,2100,2100,2100,2100,0
20231107,174900,1232655,2100,2100,2100,2100,0
20231107,174800,1232655,2100,2100,2100,2100,0
20231107,174700,1232655,2100,2100,2100,2100,0
20231107,174600,1232655,2100,2100,2100,2100,0
20231107,174500,1232655,2100,2100,2100,2100,0
20231107,174400,1232655,2100,2100,2100,2100,0
20231107,174300,1232655,2100,2100,2100,2100,0
20231107,174200,1232655,2100,2100,2100,2100,0
20231107,174100,1232655,2100,2100,2100,2100,0
20231107,174000,1232655,2100,2100,2100,2100,0
20231107,173900,1232655,2100,2100,2100,2100,0
20231107,173800,1232655,2100,2100,2100,2100,0
20231107,173700,1232655,2100,2100,2100,2100,0
20231107,173600,1232655,2100,2100,2100,2100,0
20231107,173500,1232655,2100,2100,2100,2100,0
20231107,173400,1232655,2100,2100,2100,2100,0
20231107,173300,1232655,2100,2100,2100,2100,0
20231107,173200,1232655,2100,2100,2100,2100,0
20231107,173100,1232655,2100,2100,2100,2100,0
20231107,173000,1232655,2100,2100,2100,2100,0
20231107,172900,1232655,2100,2100,2100,2100,0
20231107,172800,1232655,2100,2100,2100,2100,0
20231107,172700,1232655,2100,2100,2100,2100,0
20231107,172600,1232655,2100,2100,2100,2100,0
20231107,172500,1232655,2100,2100,2100,2100,0
20231107,172400,1232655,2100,2100,2100,2100,0
20231107,172300,1232655,2100,2100,2100,2100,0
20231107,172200,1232655,2100,2100,2100,2100,26
20231107,172100,1232655,2100,2100,2100,2100,0
20231107,172000,1232655,2100,2100,2100,2100,0
20231107,171900,1232655,2100,2100,2100,2100,0
20231107,171800,1232655,2100,2100,2100,2100,0
20231107,171700,1232655,2100,2100,2100,2100,0
20231107,171600,1232655,2100,2100,2100,2100,0
20231107,171500,1232655,2100,2100,2100,2100,0
20231107,171400,1232655,2100,2100,2100,2100,0
20231107,171300,1232655,2100,2100,2100,2100,0
20231107,171200,1232655,2100,2100,2100,2100,0
20231107,171100,1232655,2100,2100,2100,2100,0
20231107,171000,1232655,2100,2100,2100,2100,0
20231107,170900,1232655,2100,2100,2100,2100,0
20231107,170800,1232655,2100,2100,2100,2100,0
20231107,170700,1232655,2100,2100,2100,2100,0
20231107,170600,1232655,2100,2100,2100,2100,0
20231107,170500,1232655,2100,2100,2100,2100,0
20231107,170400,1232655,2100,2100,2100,2100,0
20231107,170300,1232655,2100,2100,2100,2100,0
20231107,170200,1232655,2100,2100,2100,2100,0
20231107,170100,1232655,2100,2100,2100,2100,0
20231107,170000,1232655,2100,2100,2100,2100,0
20231107,165900,1232655,2100,2100,2100,2100,0
20231107,165800,1232655,2100,2100,2100,2100,0
20231107,165700,1232655,2100,2100,2100,2100,0
20231107,165600,1232655,2100,2100,2100,2100,0
20231107,165500,1232655,2100,2100,2100,2100,0
20231107,165400,1232655,2100,2100,2100,2100,0
20231107,165300,1232655,2100,2100,2100,2100,0
20231107,165200,1232655,2100,2100,2100,2100,26
20231107,165100,1232655,2100,2100,2100,2100,0
20231107,165000,1232655,2100,2100,2100,2100,0
20231107,164900,1232655,2100,2100,2100,2100,0
20231107,164800,1232655,2100,2100,2100,2100,0
20231107,164700,1232655,2100,2100,2100,2100,0
20231107,164600,1232655,2100,2100,2100,2100,0
20231107,164500,1232655,2100,2100,2100,2100,0
20231107,164400,1232655,2100,2100,2100,2100,0
20231107,164300,1232655,2100,2100,2100,2100,0
20231107,164200,1232655,2100,2100,2100,2100,0
20231107,164100,1232655,2100,2100,2100,2100,0
20231107,164000,1232655,2100,2100,2100,2100,0
20231107,163900,1232655,2100,2100,2100,2100,0
20231107,163800,1232655,2100,2100,2100,2100,0
20231107,163700,1232655,2100,2100,2100,2100,0
20231107,163600,1232655,2100,2100,2100,2100,0
20231107,163500,1232655,2100,2100,2100,2100,0
20231107,163400,1232655,2100,2100,2100,2100,0
20231107,163300,1232655,2100,2100,2100,2100,0
20231107,163200,1232655,2100,2100,2100,2100,0
20231107,163100,1232655,2100,2100,2100,2100,0
20231107,163000,1232655,2100,2100,2100,2100,0
20231107,162900,1232655,2100,2100,2100,2100,0
20231107,162800,1232655,2100,2100,2100,2100,0
20231107,162700,1232655,2100,2100,2100,2100,0
20231107,162600,1232655,2100,2100,2100,2100,0
20231107,162500,1232655,2100,2100,2100,2100,0
20231107,162400,1232655,2100,2100,2100,2100,0
20231107,162300,1232655,2100,2100,2100,2100,0
20231107,162200,1232655,2100,2100,2100,2100,26
20231107,162100,1232655,2100,2100,2100,2100,0
20231107,162000,1232655,2100,2100,2100,2100,0
20231107,161900,1232655,2100,2100,2100,2100,0
20231107,161800,1232655,2100,2100,2100,2100,0
20231107,161700,1232655,2100,2100,2100,2100,0
20231107,161600,1232655,2100,2100,2100,2100,0
20231107,161500,1232655,2100,2100,2100,2100,0
20231107,161400,1232655,2100,2100,2100,2100,0
20231107,161300,1232655,2100,2100,2100,2100,0
20231107,161200,1232655,2100,2100,2100,2100,0
20231107,161100,1232655,2100,2100,2100,2100,0
20231107,161000,1232655,2100,2100,2100,2100,0
20231107,160900,1232655,2100,2100,2100,2100,0
20231107,160800,1232655,2100,2100,2100,2100,0
20231107,160700,1232655,2100,2100,2100,2100,0
20231107,160600,1232655,2100,2100,2100,2100,0
20231107,160500,1232655,2100,2100,2100,2100,0
20231107,160400,1232655,2100,2100,2100,2100,0
20231107,160300,1232655,2100,2100,2100,2100,0
20231107,160200,1232655,2100,2100,2100,2100,0
20231107,160100,1232655,2100,2100,2100,2100,0
20231107,160000,1232655,2100,2100,2100,2100,0
20231107,155900,1232655,2100,2100,2100,2100,0
20231107,155800,1232655,2100,2100,2100,2100,0
20231107,155700,1232655,2100,2100,2100,2100,0
20231107,155600,1232655,2100,2100,2100,2100,0
20231107,155500,1232655,2100,2100,2100,2100,0
20231107,155400,1232655,2100,2100,2100,2100,0
20231107,155300,1232655,2100,2100,2100,2100,0
20231107,155200,1232655,2100,2100,2100,2100,26
20231107,155100,1232655,2100,2100,2100,2100,0
20231107,155000,1232655,2100,2100,2100,2100,0
20231107,154900,1232655,2100,2100,2100,2100,0
20231107,154800,1232655,2100,2100,2100,2100,0
20231107,154700,1232655,2100,2100,2100,2100,0
20231107,154600,1232655,2100,2100,2100,2100,0
20231107,154500,1232655,2100,2100,2100,2100,0
20231107,154400,1232655,2100,2100,2100,2100,0
20231107,154300,1232655,2100,2100,2100,2100,0
20231107,154200,1232655,2100,2100,2100,2100,0
20231107,154100,1232655,2100,2100,2100,2100,0
20231107,154000,1232655,2100,2100,2100,2100,0
20231107,153900,1232655,2100,2100,2100,2100,0
20231107,153800,1232655,2100,2100,2100,2100,0
20231107,153700,1232655,2100,2100,2100,2100,0
20231107,153600,1232655,2100,2100,2100,2100,0
20231107,153500,1232655,2100,2100,2100,2100,0
20231107,153400,1232655,2100,2100,2100,2100,0
20231107,153300,1232655,2100,2100,2100,2100,0
20231107,153200,1232655,2100,2100,2100,2100,0
20231107,153100,1232655,2100,2100,2100,2100,0
20231107,153000,1232655,2100,2100,2100,2100,26
20231107,152900,1178055,2095,2095,2095,2095,0
20231107,152800,1178055,2095,2095,2095,2095,0
20231107,152700,1178055,2095,2095,2095,2095,0
20231107,152600,1178055,2095,2095,2095,2095,0
20231107,152500,1178055,2095,2095,2095,2095,0
20231107,152400,1178055,2095,2095,2095,2095,0
20231107,152300,1178055,2095,2095,2095,2095,0
20231107,152200,1178055,2095,2095,2095,2095,0
20231107,152100,1178055,2095,2095,2095,2095,0
20231107,152000,1178055,2095,2095,2095,2095,0
20231107,151900,1178055,2095,2095,2095,2095,1
20231107,151800,1175960,2085,2085,2085,2085,0
20231107,151700,1175960,2085,2085,2085,2085,0
20231107,151600,1175960,2085,2085,2085,2085,0
20231107,151500,1175960,2085,2085,2085,2085,0
20231107,151400,1175960,2085,2085,2085,2085,0
20231107,151300,1175960,2085,2085,2085,2085,0
20231107,151200,1175960,2085,2085,2085,2085,0
20231107,151100,1175960,2085,2085,2085,2085,0
20231107,151000,1175960,2085,2085,2085,2085,0
20231107,150900,1175960,2085,2085,2085,2085,0
20231107,150800,1175960,2085,2085,2085,2085,0
20231107,150700,1175960,2085,2085,2085,2085,0
20231107,150600,1175960,2085,2085,2085,2085,0
20231107,150500,1175960,2085,2085,2085,2085,0
20231107,150400,1175960,2085,2085,2085,2085,0
20231107,150300,1175960,2085,2085,2085,2085,0
20231107,150200,1175960,2085,2085,2085,2085,0
20231107,150100,1175960,2085,2085,2085,2085,0
20231107,150000,1175960,2085,2085,2085,2085,0
20231107,145900,1175960,2085,2085,2085,2085,0
20231107,145800,1175960,2085,2085,2085,2085,0
20231107,145700,1175960,2085,2085,2085,2085,0
20231107,145600,1175960,2085,2085,2085,2085,0
20231107,145500,1175960,2085,2085,2085,2085,0
20231107,145400,1175960,2085,2085,2085,2085,0
20231107,145300,1175960,2085,2085,2085,2085,0
20231107,145200,1175960,2085,2085,2085,2085,0
20231107,145100,1175960,2085,2085,2085,2085,0
20231107,145000,1175960,2085,2085,2085,2085,0
20231107,144900,1175960,2085,2085,2085,2085,0
20231107,144800,1175960,2085,2085,2085,2085,0
20231107,144700,1175960,2085,2085,2085,2085,0
20231107,144600,1175960,2085,2085,2085,2085,0
20231107,144500,1175960,2085,2085,2085,2085,0
20231107,144400,1175960,2085,2085,2085,2085,0
20231107,144300,1175960,2085,2085,2085,2085,173
20231107,144200,815255,2090,2090,2090,2090,0
20231107,144100,815255,2090,2090,2090,2090,0
20231107,144000,815255,2090,2090,2090,2090,0
20231107,143900,815255,2090,2090,2090,2090,0
20231107,143800,815255,2090,2090,2090,2090,0
20231107,143700,815255,2090,2090,2090,2090,0
20231107,143600,815255,2090,2090,2090,2090,0
20231107,143500,815255,2090,2090,2090,2090,0
20231107,143400,815255,2090,2090,2090,2090,0
20231107,143300,815255,2090,2090,2090,2090,0
20231107,143200,815255,2090,2090,2090,2090,327
20231107,143100,131825,2105,2105,2105,2105,0
20231107,143000,131825,2105,2105,2105,2105,0
20231107,142900,131825,2105,2105,2105,2105,0
20231107,142800,131825,2105,2105,2105,2105,0
20231107,142700,131825,2105,2105,2105,2105,0
20231107,142600,131825,2105,2105,2105,2105,0
20231107,142500,131825,2105,2105,2105,2105,0
20231107,142400,131825,2105,2105,2105,2105,0
20231107,142300,131825,2105,2105,2105,2105,0
20231107,142200,131825,2105,2105,2105,2105,0
20231107,142100,131825,2105,2105,2105,2105,0
20231107,142000,131825,2105,2105,2105,2105,0
20231107,141900,131825,2105,2105,2105,2105,0
20231107,141800,131825,2105,2105,2105,2105,0
20231107,141700,131825,2105,2105,2105,2105,0
20231107,141600,131825,2105,2105,2105,2105,0
20231107,141500,131825,2105,2105,2105,2105,0
20231107,141400,131825,2105,2105,2105,2105,0
20231107,141300,131825,2105,2105,2105,2105,0
20231107,141200,131825,2105,2105,2105,2105,0
20231107,141100,131825,2105,2105,2105,2105,0
20231107,141000,131825,2105,2105,2105,2105,0
20231107,140900,131825,2105,2105,2105,2105,0
20231107,140800,131825,2105,2105,2105,2105,0
20231107,140700,131825,2105,2105,2105,2105,0
20231107,140600,131825,2105,2105,2105,2105,0
20231107,140500,131825,2105,2105,2105,2105,0
20231107,140400,131825,2105,2105,2105,2105,0
20231107,140300,131825,2105,2105,2105,2105,0
20231107,140200,131825,2105,2105,2105,2105,0
20231107,140100,131825,2105,2105,2105,2105,0
20231107,140000,131825,2105,2105,2105,2105,0
20231107,135900,131825,2105,2105,2105,2105,0
20231107,135800,131825,2105,2105,2105,2105,0
20231107,135700,131825,2105,2105,2105,2105,0
20231107,135600,131825,2105,2105,2105,2105,0
20231107,135500,131825,2105,2105,2105,2105,0
20231107,135400,131825,2105,2105,2105,2105,0
20231107,135300,131825,2105,2105,2105,2105,0
20231107,135200,131825,2105,2105,2105,2105,0
20231107,135100,131825,2105,2105,2105,2105,0
20231107,135000,131825,2105,2105,2105,2105,0
20231107,134900,131825,2105,2105,2105,2105,0
20231107,134800,131825,2105,2105,2105,2105,0
20231107,134700,131825,2105,2105,2105,2105,0
20231107,134600,131825,2105,2105,2105,2105,0
20231107,134500,131825,2105,2105,2105,2105,0
20231107,134400,131825,2105,2105,2105,2105,0
20231107,134300,131825,2105,2105,2105,2105,0
20231107,134200,131825,2105,2105,2105,2105,0
20231107,134100,131825,2105,2105,2105,2105,0
20231107,134000,131825,2105,2105,2105,2105,0
20231107,133900,131825,2105,2105,2105,2105,0
20231107,133800,131825,2105,2105,2105,2105,0
20231107,133700,131825,2105,2105,2105,2105,0
20231107,133600,131825,2105,2105,2105,2105,0
20231107,133500,131825,2105,2105,2105,2105,0
20231107,133400,131825,2105,2105,2105,2105,0
20231107,133300,131825,2105,2105,2105,2105,0
20231107,133200,131825,2105,2105,2105,2105,0
20231107,133100,131825,2105,2105,2105,2105,0
20231107,133000,131825,2105,2105,2105,2105,0
20231107,132900,131825,2105,2105,2105,2105,0
20231107,132800,131825,2105,2105,2105,2105,0
20231107,132700,131825,2105,2105,2105,2105,0
20231107,132600,131825,2105,2105,2105,2105,0
20231107,132500,131825,2105,2105,2105,2105,0
20231107,132400,131825,2105,2105,2105,2105,0
20231107,132300,131825,2105,2105,2105,2105,0
20231107,132200,131825,2105,2105,2105,2105,0
20231107,132100,131825,2105,2105,2105,2105,0
20231107,132000,131825,2105,2105,2105,2105,0
20231107,131900,131825,2105,2105,2105,2105,0
20231107,131800,131825,2105,2105,2105,2105,0
20231107,131700,131825,2105,2105,2105,2105,0
20231107,131600,131825,2105,2105,2105,2105,0
20231107,131500,131825,2105,2105,2105,2105,0
20231107,131400,131825,2105,2105,2105,2105,0
20231107,131300,131825,2105,2105,2105,2105,0
20231107,131200,131825,2105,2105,2105,2105,0
20231107,131100,131825,2105,2105,2105,2105,0
20231107,131000,131825,2105,2105,2105,2105,0
20231107,130900,131825,2105,2105,2105,2105,0
20231107,130800,131825,2105,2105,2105,2105,0
20231107,130700,131825,2105,2105,2105,2105,0
20231107,130600,131825,2105,2105,2105,2105,0
20231107,130500,131825,2105,2105,2105,2105,0
20231107,130400,131825,2105,2105,2105,2105,0
20231107,130300,131825,2105,2105,2105,2105,0
20231107,130200,131825,2105,2105,2105,2105,0
20231107,130100,131825,2105,2105,2105,2105,0
20231107,130000,131825,2105,2105,2105,2105,0
20231107,125900,131825,2105,2105,2105,2105,0
20231107,125800,131825,2105,2105,2105,2105,0
20231107,125700,131825,2105,2105,2105,2105,0
20231107,125600,131825,2105,2105,2105,2105,0
20231107,125500,131825,2105,2105,2105,2105,0
20231107,125400,131825,2105,2105,2105,2105,0
20231107,125300,131825,2105,2105,2105,2105,0
20231107,125200,131825,2105,2105,2105,2105,0
20231107,125100,131825,2105,2105,2105,2105,0
20231107,125000,131825,2105,2105,2105,2105,0
20231107,124900,131825,2105,2105,2105,2105,0
20231107,124800,131825,2105,2105,2105,2105,0
20231107,124700,131825,2105,2105,2105,2105,0
20231107,124600,131825,2105,2105,2105,2105,0
20231107,124500,131825,2105,2105,2105,2105,0
20231107,124400,131825,2105,2105,2105,2105,0
20231107,124300,131825,2105,2105,2105,2105,0
20231107,124200,131825,2105,2105,2105,2105,0
20231107,124100,131825,2105,2105,2105,2105,0
20231107,124000,131825,2105,2105,2105,2105,0
20231107,123900,131825,2105,2105,2105,2105,0
20231107,123800,131825,2105,2105,2105,2105,0
20231107,123700,131825,2105,2105,2105,2105,0
20231107,123600,131825,2105,2105,2105,2105,0
20231107,123500,131825,2105,2105,2105,2105,0
20231107,123400,131825,2105,2105,2105,2105,0
20231107,123300,131825,2105,2105,2105,2105,0
20231107,123200,131825,2105,2105,2105,2105,0
20231107,123100,131825,2105,2105,2105,2105,0
20231107,123000,131825,2105,2105,2105,2105,0
20231107,122900,131825,2105,2105,2105,2105,0
20231107,122800,131825,2105,2105,2105,2105,0
20231107,122700,131825,2105,2105,2105,2105,0
20231107,122600,131825,2105,2105,2105,2105,0
20231107,122500,131825,2105,2105,2105,2105,0
20231107,122400,131825,2105,2105,2105,2105,0
20231107,122300,131825,2105,2105,2105,2105,0
20231107,122200,131825,2105,2105,2105,2105,0
20231107,122100,131825,2105,2105,2105,2105,0
20231107,122000,131825,2105,2105,2105,2105,0
20231107,121900,131825,2105,2105,2105,2105,0
20231107,121800,131825,2105,2105,2105,2105,0
20231107,121700,131825,2105,2105,2105,2105,0
20231107,121600,131825,2105,2105,2105,2105,0
20231107,121500,131825,2105,2105,2105,2105,0
20231107,121400,131825,2105,2105,2105,2105,0
20231107,121300,131825,2105,2105,2105,2105,0
20231107,121200,131825,2105,2105,2105,2105,0
20231107,121100,131825,2105,2105,2105,2105,0
20231107,121000,131825,2105,2105,2105,2105,0
20231107,120900,131825,2105,2105,2105,2105,0
20231107,120800,131825,2105,2105,2105,2105,0
20231107,120700,131825,2105,2105,2105,2105,0
20231107,120600,131825,2105,2105,2105,2105,0
20231107,120500,131825,2105,2105,2105,2105,0
20231107,120400,131825,2105,2105,2105,2105,0
20231107,120300,131825,2105,2105,2105,2105,0
20231107,120200,131825,2105,2105,2105,2105,0
20231107,120100,131825,2105,2105,2105,2105,0
20231107,120000,131825,2105,2105,2105,2105,0
20231107,115900,131825,2105,2105,2105,2105,0
20231107,115800,131825,2105,2105,2105,2105,0
20231107,115700,131825,2105,2105,2105,2105,0
20231107,115600,131825,2105,2105,2105,2105,0
20231107,115500,131825,2105,2105,2105,2105,0
20231107,115400,131825,2105,2105,2105,2105,0
20231107,115300,131825,2105,2105,2105,2105,0
20231107,115200,131825,2105,2105,2105,2105,0
20231107,115100,131825,2105,2105,2105,2105,0
20231107,115000,131825,2105,2105,2105,2105,0
20231107,114900,131825,2105,2105,2105,2105,0
20231107,114800,131825,2105,2105,2105,2105,0
20231107,114700,131825,2105,2105,2105,2105,0
20231107,114600,131825,2105,2105,2105,2105,0
20231107,114500,131825,2105,2105,2105,2105,0
20231107,114400,131825,2105,2105,2105,2105,0
20231107,114300,131825,2105,2105,2105,2105,0
20231107,114200,131825,2105,2105,2105,2105,0
20231107,114100,131825,2105,2105,2105,2105,0
20231107,114000,131825,2105,2105,2105,2105,0
20231107,113900,131825,2105,2105,2105,2105,0
20231107,113800,131825,2105,2105,2105,2105,0
20231107,113700,131825,2105,2105,2105,2105,0
20231107,113600,131825,2105,2105,2105,2105,0
20231107,113500,131825,2105,2105,2105,2105,0
20231107,113400,131825,2105,2105,2105,2105,0
20231107,113300,131825,2105,2105,2105,2105,0
20231107,113200,131825,2105,2105,2105,2105,0
20231107,113100,131825,2105,2105,2105,2105,0
20231107,113000,131825,2105,2105,2105,2105,0
20231107,112900,131825,2105,2105,2105,2105,0
20231107,112800,131825,2105,2105,2105,2105,0
20231107,112700,131825,2105,2105,2105,2105,0
20231107,112600,131825,2105,2105,2105,2105,0
20231107,112500,131825,2105,2105,2105,2105,0
20231107,112400,131825,2105,2105,2105,2105,0
20231107,112300,131825,2105,2105,2105,2105,0
20231107,112200,131825,2105,2105,2105,2105,0
20231107,112100,131825,2105,2105,2105,2105,0
20231107,112000,131825,2105,2105,2105,2105,0
20231107,111900,131825,2105,2105,2105,2105,0
20231107,111800,131825,2105,2105,2105,2105,0
20231107,111700,131825,2105,2105,2105,2105,0
20231107,111600,131825,2105,2105,2105,2105,0
20231107,111500,131825,2105,2105,2105,2105,0
20231107,111400,131825,2105,2105,2105,2105,0
20231107,111300,131825,2105,2105,2105,2105,0
20231107,111200,131825,2105,2105,2105,2105,0
20231107,111100,131825,2105,2105,2105,2105,0
20231107,111000,131825,2105,2105,2105,2105,0
20231107,110900,131825,2105,2105,2105,2105,0
20231107,110800,131825,2105,2105,2105,2105,0
20231107,110700,131825,2105,2105,2105,2105,0
20231107,110600,131825,2105,2105,2105,2105,0
20231107,110500,131825,2105,2105,2105,2105,0
20231107,110400,131825,2105,2105,2105,2105,0
20231107,110300,131825,2105,2105,2105,2105,0
20231107,110200,131825,2105,2105,2105,2105,0
20231107,110100,131825,2105,2105,2105,2105,0
20231107,110000,131825,2105,2105,2105,2105,0
20231107,105900,131825,2105,2105,2105,2105,0
20231107,105800,131825,2105,2105,2105,2105,0
20231107,105700,131825,2105,2105,2105,2105,0
20231107,105600,131825,2105,2105,2105,2105,0
20231107,105500,131825,2105,2105,2105,2105,0
20231107,105400,131825,2105,2105,2105,2105,0
20231107,105300,131825,2105,2105,2105,2105,0
20231107,105200,131825,2105,2105,2105,2105,0
20231107,105100,131825,2105,2105,2105,2105,1
20231107,105000,129720,2105,2105,2105,2105,0
20231107,104900,129720,2105,2105,2105,2105,0
20231107,104800,129720,2105,2105,2105,2105,0
20231107,104700,129720,2105,2105,2105,2105,0
20231107,104600,129720,2105,2105,2105,2105,0
20231107,104500,129720,2105,2105,2105,2105,0
20231107,104400,129720,2105,2105,2105,2105,0
20231107,104300,129720,2105,2105,2105,2105,0
20231107,104200,129720,2105,2105,2105,2105,0
20231107,104100,129720,2105,2105,2105,2105,0
20231107,104000,129720,2105,2105,2105,2105,0
20231107,103900,129720,2105,2105,2105,2105,0
20231107,103800,129720,2105,2105,2105,2105,0
20231107,103700,129720,2105,2105,2105,2105,0
20231107,103600,129720,2105,2105,2105,2105,0
20231107,103500,129720,2105,2105,2105,2105,0
20231107,103400,129720,2105,2105,2105,2105,0
20231107,103300,129720,2105,2105,2105,2105,0
20231107,103200,129720,2105,2105,2105,2105,1
20231107,103100,127615,2090,2090,2090,2090,0
20231107,103000,127615,2090,2090,2090,2090,0
20231107,102900,127615,2090,2090,2090,2090,0
20231107,102800,127615,2090,2090,2090,2090,0
20231107,102700,127615,2090,2090,2090,2090,0
20231107,102600,127615,2090,2090,2090,2090,0
20231107,102500,127615,2090,2090,2090,2090,0
20231107,102400,127615,2090,2090,2090,2090,0
20231107,102300,127615,2090,2090,2090,2090,0
20231107,102200,127615,2090,2090,2090,2090,0
20231107,102100,127615,2090,2090,2090,2090,0
20231107,102000,127615,2090,2090,2090,2090,0
20231107,101900,127615,2090,2090,2090,2090,0
20231107,101800,127615,2090,2090,2090,2090,0
20231107,101700,127615,2090,2090,2090,2090,0
20231107,101600,127615,2090,2090,2090,2090,0
20231107,101500,127615,2090,2090,2090,2090,0
20231107,101400,127615,2090,2090,2090,2090,0
20231107,101300,127615,2090,2090,2090,2090,0
20231107,101200,127615,2090,2090,2090,2090,0
20231107,101100,127615,2090,2090,2090,2090,0
20231107,101000,127615,2090,2090,2090,2090,0
20231107,100900,127615,2090,2090,2090,2090,0
20231107,100800,127615,2090,2090,2090,2090,0
20231107,100700,127615,2090,2090,2090,2090,0
20231107,100600,127615,2090,2090,2090,2090,0
20231107,100500,127615,2090,2090,2090,2090,0
20231107,100400,127615,2090,2090,2090,2090,0
20231107,100300,127615,2090,2090,2090,2090,0
20231107,100200,127615,2090,2090,2090,2090,0
20231107,100100,127615,2090,2090,2090,2090,0
20231107,100000,127615,2090,2090,2090,2090,0
20231107,095900,127615,2090,2090,2090,2090,0
20231107,095800,127615,2090,2090,2090,2090,0
20231107,095700,127615,2090,2090,2090,2090,0
20231107,095600,127615,2090,2090,2090,2090,0
20231107,095500,127615,2090,2090,2090,2090,0
20231107,095400,127615,2090,2105,2105,2090,4
20231107,095300,119215,2100,2105,2105,2100,4
20231107,095200,110805,2105,2105,2105,2105,0
20231107,095100,110805,2105,2105,2105,2105,0
20231107,095000,110805,2105,2105,2105,2105,0
20231107,094900,110805,2105,2105,2105,2105,0
20231107,094800,110805,2105,2105,2105,2105,0
20231107,094700,110805,2105,2105,2105,2105,0
20231107,094600,110805,2105,2105,2105,2105,0
20231107,094500,110805,2105,2105,2105,2105,0
20231107,094400,110805,2105,2105,2105,2105,0
20231107,094300,110805,2105,2105,2105,2105,0
20231107,094200,110805,2105,2105,2105,2105,0
20231107,094100,110805,2105,2105,2105,2105,0
20231107,094000,110805,2105,2105,2105,2105,0
20231107,093900,110805,2105,2105,2105,2105,0
20231107,093800,110805,2105,2105,2105,2105,5
20231107,093700,100280,2085,2085,2085,2085,0
20231107,093600,100280,2085,2085,2085,2085,0
20231107,093500,100280,2085,2085,2085,2085,0
20231107,093400,100280,2085,2085,2085,2085,0
20231107,093300,100280,2085,2100,2100,2085,48
20231107,093200,0,2095,2095,2095,2095,0
20231107,093100,0,2095,2095,2095,2095,0
20231107,093000,0,2095,2095,2095,2095,0
20231107,092900,0,2095,2095,2095,2095,0
20231107,092800,0,2095,2095,2095,2095,0
20231107,092700,0,2095,2095,2095,2095,0
20231107,092600,0,2095,2095,2095,2095,0
20231107,092500,0,2095,2095,2095,2095,0
20231107,092400,0,2095,2095,2095,2095,0
20231107,092300,0,2095,2095,2095,2095,0
20231107,092200,0,2095,2095,2095,2095,0
20231107,092100,0,2095,2095,2095,2095,0
20231107,092000,0,2095,2095,2095,2095,0
20231107,091900,0,2095,2095,2095,2095,0
20231107,091800,0,2095,2095,2095,2095,0
20231107,091700,0,2095,2095,2095,2095,0
20231107,091600,0,2095,2095,2095,2095,0
20231107,091500,0,2095,2095,2095,2095,0
20231107,091400,0,2095,2095,2095,2095,0
20231107,091300,0,2095,2095,2095,2095,0
20231107,091200,0,2095,2095,2095,2095,0
20231107,091100,0,2095,2095,2095,2095,0
20231107,091000,0,2095,2095,2095,2095,0
20231107,090900,0,2095,2095,2095,2095,0
20231107,090800,0,2095,2095,2095,2095,0
20231107,090700,0,2095,2095,2095,2095,0
20231107,090600,0,2095,2095,2095,2095,0
20231107,090500,0,2095,2095,2095,2095,0
20231107,090400,0,2095,2095,2095,2095,0
20231107,090300,0,2095,2095,2095,2095,0
20231107,090200,0,2095,2095,2095,2095,0
20231107,090100,0,2095,2095,2095,2095,0
20231107,090000,0,2095,2095,2095,2095,0