stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231110,212500,7584315,2105,2105,2105,2105,21
20231110,212400,7584315,2105,2105,2105,2105,0
20231110,212300,7584315,2105,2105,2105,2105,0
20231110,212200,7584315,2105,2105,2105,2105,0
20231110,212100,7584315,2105,2105,2105,2105,0
20231110,212000,7584315,2105,2105,2105,2105,0
20231110,211900,7584315,2105,2105,2105,2105,0
20231110,211800,7584315,2105,2105,2105,2105,0
20231110,211700,7584315,2105,2105,2105,2105,0
20231110,211600,7584315,2105,2105,2105,2105,0
20231110,211500,7584315,2105,2105,2105,2105,0
20231110,211400,7584315,2105,2105,2105,2105,0
20231110,211300,7584315,2105,2105,2105,2105,0
20231110,211200,7584315,2105,2105,2105,2105,0
20231110,211100,7584315,2105,2105,2105,2105,0
20231110,211000,7584315,2105,2105,2105,2105,0
20231110,210900,7584315,2105,2105,2105,2105,0
20231110,210800,7584315,2105,2105,2105,2105,0
20231110,210700,7584315,2105,2105,2105,2105,0
20231110,210600,7584315,2105,2105,2105,2105,0
20231110,210500,7584315,2105,2105,2105,2105,0
20231110,210400,7584315,2105,2105,2105,2105,0
20231110,210300,7584315,2105,2105,2105,2105,0
20231110,210200,7584315,2105,2105,2105,2105,0
20231110,210100,7584315,2105,2105,2105,2105,0
20231110,210000,7584315,2105,2105,2105,2105,0
20231110,205900,7584315,2105,2105,2105,2105,0
20231110,205800,7584315,2105,2105,2105,2105,0
20231110,205700,7584315,2105,2105,2105,2105,0
20231110,205600,7584315,2105,2105,2105,2105,0
20231110,205500,7584315,2105,2105,2105,2105,21
20231110,205400,7584315,2105,2105,2105,2105,0
20231110,205300,7584315,2105,2105,2105,2105,0
20231110,205200,7584315,2105,2105,2105,2105,0
20231110,205100,7584315,2105,2105,2105,2105,0
20231110,205000,7584315,2105,2105,2105,2105,0
20231110,204900,7584315,2105,2105,2105,2105,0
20231110,204800,7584315,2105,2105,2105,2105,0
20231110,204700,7584315,2105,2105,2105,2105,0
20231110,204600,7584315,2105,2105,2105,2105,0
20231110,204500,7584315,2105,2105,2105,2105,0
20231110,204400,7584315,2105,2105,2105,2105,0
20231110,204300,7584315,2105,2105,2105,2105,0
20231110,204200,7584315,2105,2105,2105,2105,0
20231110,204100,7584315,2105,2105,2105,2105,0
20231110,204000,7584315,2105,2105,2105,2105,0
20231110,203900,7584315,2105,2105,2105,2105,0
20231110,203800,7584315,2105,2105,2105,2105,0
20231110,203700,7584315,2105,2105,2105,2105,0
20231110,203600,7584315,2105,2105,2105,2105,0
20231110,203500,7584315,2105,2105,2105,2105,0
20231110,203400,7584315,2105,2105,2105,2105,0
20231110,203300,7584315,2105,2105,2105,2105,0
20231110,203200,7584315,2105,2105,2105,2105,0
20231110,203100,7584315,2105,2105,2105,2105,0
20231110,203000,7584315,2105,2105,2105,2105,0
20231110,202900,7584315,2105,2105,2105,2105,0
20231110,202800,7584315,2105,2105,2105,2105,0
20231110,202700,7584315,2105,2105,2105,2105,0
20231110,202600,7584315,2105,2105,2105,2105,0
20231110,202500,7584315,2105,2105,2105,2105,21
20231110,202400,7584315,2105,2105,2105,2105,0
20231110,202300,7584315,2105,2105,2105,2105,0
20231110,202200,7584315,2105,2105,2105,2105,0
20231110,202100,7584315,2105,2105,2105,2105,0
20231110,202000,7584315,2105,2105,2105,2105,0
20231110,201900,7584315,2105,2105,2105,2105,0
20231110,201800,7584315,2105,2105,2105,2105,0
20231110,201700,7584315,2105,2105,2105,2105,0
20231110,201600,7584315,2105,2105,2105,2105,0
20231110,201500,7584315,2105,2105,2105,2105,0
20231110,201400,7584315,2105,2105,2105,2105,0
20231110,201300,7584315,2105,2105,2105,2105,0
20231110,201200,7584315,2105,2105,2105,2105,0
20231110,201100,7584315,2105,2105,2105,2105,0
20231110,201000,7584315,2105,2105,2105,2105,0
20231110,200900,7584315,2105,2105,2105,2105,0
20231110,200800,7584315,2105,2105,2105,2105,0
20231110,200700,7584315,2105,2105,2105,2105,0
20231110,200600,7584315,2105,2105,2105,2105,0
20231110,200500,7584315,2105,2105,2105,2105,0
20231110,200400,7584315,2105,2105,2105,2105,0
20231110,200300,7584315,2105,2105,2105,2105,0
20231110,200200,7584315,2105,2105,2105,2105,0
20231110,200100,7584315,2105,2105,2105,2105,0
20231110,200000,7584315,2105,2105,2105,2105,0
20231110,195900,7584315,2105,2105,2105,2105,0
20231110,195800,7584315,2105,2105,2105,2105,0
20231110,195700,7584315,2105,2105,2105,2105,0
20231110,195600,7584315,2105,2105,2105,2105,0
20231110,195500,7584315,2105,2105,2105,2105,21
20231110,195400,7584315,2105,2105,2105,2105,0
20231110,195300,7584315,2105,2105,2105,2105,0
20231110,195200,7584315,2105,2105,2105,2105,0
20231110,195100,7584315,2105,2105,2105,2105,0
20231110,195000,7584315,2105,2105,2105,2105,0
20231110,194900,7584315,2105,2105,2105,2105,0
20231110,194800,7584315,2105,2105,2105,2105,0
20231110,194700,7584315,2105,2105,2105,2105,0
20231110,194600,7584315,2105,2105,2105,2105,0
20231110,194500,7584315,2105,2105,2105,2105,0
20231110,194400,7584315,2105,2105,2105,2105,0
20231110,194300,7584315,2105,2105,2105,2105,0
20231110,194200,7584315,2105,2105,2105,2105,0
20231110,194100,7584315,2105,2105,2105,2105,0
20231110,194000,7584315,2105,2105,2105,2105,0
20231110,193900,7584315,2105,2105,2105,2105,0
20231110,193800,7584315,2105,2105,2105,2105,0
20231110,193700,7584315,2105,2105,2105,2105,0
20231110,193600,7584315,2105,2105,2105,2105,0
20231110,193500,7584315,2105,2105,2105,2105,0
20231110,193400,7584315,2105,2105,2105,2105,0
20231110,193300,7584315,2105,2105,2105,2105,0
20231110,193200,7584315,2105,2105,2105,2105,0
20231110,193100,7584315,2105,2105,2105,2105,0
20231110,193000,7584315,2105,2105,2105,2105,0
20231110,192900,7584315,2105,2105,2105,2105,0
20231110,192800,7584315,2105,2105,2105,2105,0
20231110,192700,7584315,2105,2105,2105,2105,0
20231110,192600,7584315,2105,2105,2105,2105,0
20231110,192500,7584315,2105,2105,2105,2105,21
20231110,192400,7584315,2105,2105,2105,2105,0
20231110,192300,7584315,2105,2105,2105,2105,0
20231110,192200,7584315,2105,2105,2105,2105,0
20231110,192100,7584315,2105,2105,2105,2105,0
20231110,192000,7584315,2105,2105,2105,2105,0
20231110,191900,7584315,2105,2105,2105,2105,0
20231110,191800,7584315,2105,2105,2105,2105,0
20231110,191700,7584315,2105,2105,2105,2105,0
20231110,191600,7584315,2105,2105,2105,2105,0
20231110,191500,7584315,2105,2105,2105,2105,0
20231110,191400,7584315,2105,2105,2105,2105,0
20231110,191300,7584315,2105,2105,2105,2105,0
20231110,191200,7584315,2105,2105,2105,2105,0
20231110,191100,7584315,2105,2105,2105,2105,0
20231110,191000,7584315,2105,2105,2105,2105,0
20231110,190900,7584315,2105,2105,2105,2105,0
20231110,190800,7584315,2105,2105,2105,2105,0
20231110,190700,7584315,2105,2105,2105,2105,0
20231110,190600,7584315,2105,2105,2105,2105,0
20231110,190500,7584315,2105,2105,2105,2105,0
20231110,190400,7584315,2105,2105,2105,2105,0
20231110,190300,7584315,2105,2105,2105,2105,0
20231110,190200,7584315,2105,2105,2105,2105,0
20231110,190100,7584315,2105,2105,2105,2105,0
20231110,190000,7584315,2105,2105,2105,2105,0
20231110,185900,7584315,2105,2105,2105,2105,0
20231110,185800,7584315,2105,2105,2105,2105,0
20231110,185700,7584315,2105,2105,2105,2105,0
20231110,185600,7584315,2105,2105,2105,2105,0
20231110,185500,7584315,2105,2105,2105,2105,21
20231110,185400,7584315,2105,2105,2105,2105,0
20231110,185300,7584315,2105,2105,2105,2105,0
20231110,185200,7584315,2105,2105,2105,2105,0
20231110,185100,7584315,2105,2105,2105,2105,0
20231110,185000,7584315,2105,2105,2105,2105,0
20231110,184900,7584315,2105,2105,2105,2105,0
20231110,184800,7584315,2105,2105,2105,2105,0
20231110,184700,7584315,2105,2105,2105,2105,0
20231110,184600,7584315,2105,2105,2105,2105,0
20231110,184500,7584315,2105,2105,2105,2105,0
20231110,184400,7584315,2105,2105,2105,2105,0
20231110,184300,7584315,2105,2105,2105,2105,0
20231110,184200,7584315,2105,2105,2105,2105,0
20231110,184100,7584315,2105,2105,2105,2105,0
20231110,184000,7584315,2105,2105,2105,2105,0
20231110,183900,7584315,2105,2105,2105,2105,0
20231110,183800,7584315,2105,2105,2105,2105,0
20231110,183700,7584315,2105,2105,2105,2105,0
20231110,183600,7584315,2105,2105,2105,2105,0
20231110,183500,7584315,2105,2105,2105,2105,0
20231110,183400,7584315,2105,2105,2105,2105,0
20231110,183300,7584315,2105,2105,2105,2105,0
20231110,183200,7584315,2105,2105,2105,2105,0
20231110,183100,7584315,2105,2105,2105,2105,0
20231110,183000,7584315,2105,2105,2105,2105,0
20231110,182900,7584315,2105,2105,2105,2105,0
20231110,182800,7584315,2105,2105,2105,2105,0
20231110,182700,7584315,2105,2105,2105,2105,0
20231110,182600,7584315,2105,2105,2105,2105,0
20231110,182500,7584315,2105,2105,2105,2105,21
20231110,182400,7584315,2105,2105,2105,2105,0
20231110,182300,7584315,2105,2105,2105,2105,0
20231110,182200,7584315,2105,2105,2105,2105,0
20231110,182100,7584315,2105,2105,2105,2105,0
20231110,182000,7584315,2105,2105,2105,2105,0
20231110,181900,7584315,2105,2105,2105,2105,0
20231110,181800,7584315,2105,2105,2105,2105,0
20231110,181700,7584315,2105,2105,2105,2105,0
20231110,181600,7584315,2105,2105,2105,2105,0
20231110,181500,7584315,2105,2105,2105,2105,0
20231110,181400,7584315,2105,2105,2105,2105,0
20231110,181300,7584315,2105,2105,2105,2105,0
20231110,181200,7584315,2105,2105,2105,2105,0
20231110,181100,7584315,2105,2105,2105,2105,0
20231110,181000,7584315,2105,2105,2105,2105,0
20231110,180900,7584315,2105,2105,2105,2105,0
20231110,180800,7584315,2105,2105,2105,2105,0
20231110,180700,7584315,2105,2105,2105,2105,0
20231110,180600,7584315,2105,2105,2105,2105,0
20231110,180500,7584315,2105,2105,2105,2105,0
20231110,180400,7584315,2105,2105,2105,2105,0
20231110,180300,7584315,2105,2105,2105,2105,0
20231110,180200,7584315,2105,2105,2105,2105,0
20231110,180100,7584315,2105,2105,2105,2105,0
20231110,180000,7584315,2105,2105,2105,2105,0
20231110,175900,7584315,2105,2105,2105,2105,0
20231110,175800,7584315,2105,2105,2105,2105,0
20231110,175700,7584315,2105,2105,2105,2105,0
20231110,175600,7584315,2105,2105,2105,2105,0
20231110,175500,7584315,2105,2105,2105,2105,21
20231110,175400,7584315,2105,2105,2105,2105,0
20231110,175300,7584315,2105,2105,2105,2105,0
20231110,175200,7584315,2105,2105,2105,2105,0
20231110,175100,7584315,2105,2105,2105,2105,0
20231110,175000,7584315,2105,2105,2105,2105,0
20231110,174900,7584315,2105,2105,2105,2105,0
20231110,174800,7584315,2105,2105,2105,2105,0
20231110,174700,7584315,2105,2105,2105,2105,0
20231110,174600,7584315,2105,2105,2105,2105,0
20231110,174500,7584315,2105,2105,2105,2105,0
20231110,174400,7584315,2105,2105,2105,2105,0
20231110,174300,7584315,2105,2105,2105,2105,0
20231110,174200,7584315,2105,2105,2105,2105,0
20231110,174100,7584315,2105,2105,2105,2105,0
20231110,174000,7584315,2105,2105,2105,2105,0
20231110,173900,7584315,2105,2105,2105,2105,0
20231110,173800,7584315,2105,2105,2105,2105,0
20231110,173700,7584315,2105,2105,2105,2105,0
20231110,173600,7584315,2105,2105,2105,2105,0
20231110,173500,7584315,2105,2105,2105,2105,0
20231110,173400,7584315,2105,2105,2105,2105,0
20231110,173300,7584315,2105,2105,2105,2105,0
20231110,173200,7584315,2105,2105,2105,2105,0
20231110,173100,7584315,2105,2105,2105,2105,0
20231110,173000,7584315,2105,2105,2105,2105,0
20231110,172900,7584315,2105,2105,2105,2105,0
20231110,172800,7584315,2105,2105,2105,2105,0
20231110,172700,7584315,2105,2105,2105,2105,0
20231110,172600,7584315,2105,2105,2105,2105,0
20231110,172500,7584315,2105,2105,2105,2105,21
20231110,172400,7584315,2105,2105,2105,2105,0
20231110,172300,7584315,2105,2105,2105,2105,0
20231110,172200,7584315,2105,2105,2105,2105,0
20231110,172100,7584315,2105,2105,2105,2105,0
20231110,172000,7584315,2105,2105,2105,2105,0
20231110,171900,7584315,2105,2105,2105,2105,0
20231110,171800,7584315,2105,2105,2105,2105,0
20231110,171700,7584315,2105,2105,2105,2105,0
20231110,171600,7584315,2105,2105,2105,2105,0
20231110,171500,7584315,2105,2105,2105,2105,0
20231110,171400,7584315,2105,2105,2105,2105,0
20231110,171300,7584315,2105,2105,2105,2105,0
20231110,171200,7584315,2105,2105,2105,2105,0
20231110,171100,7584315,2105,2105,2105,2105,0
20231110,171000,7584315,2105,2105,2105,2105,0
20231110,170900,7584315,2105,2105,2105,2105,0
20231110,170800,7584315,2105,2105,2105,2105,0
20231110,170700,7584315,2105,2105,2105,2105,0
20231110,170600,7584315,2105,2105,2105,2105,0
20231110,170500,7584315,2105,2105,2105,2105,0
20231110,170400,7584315,2105,2105,2105,2105,0
20231110,170300,7584315,2105,2105,2105,2105,0
20231110,170200,7584315,2105,2105,2105,2105,0
20231110,170100,7584315,2105,2105,2105,2105,0
20231110,170000,7584315,2105,2105,2105,2105,0
20231110,165900,7584315,2105,2105,2105,2105,0
20231110,165800,7584315,2105,2105,2105,2105,0
20231110,165700,7584315,2105,2105,2105,2105,0
20231110,165600,7584315,2105,2105,2105,2105,0
20231110,165500,7584315,2105,2105,2105,2105,21
20231110,165400,7584315,2105,2105,2105,2105,0
20231110,165300,7584315,2105,2105,2105,2105,0
20231110,165200,7584315,2105,2105,2105,2105,0
20231110,165100,7584315,2105,2105,2105,2105,0
20231110,165000,7584315,2105,2105,2105,2105,0
20231110,164900,7584315,2105,2105,2105,2105,0
20231110,164800,7584315,2105,2105,2105,2105,0
20231110,164700,7584315,2105,2105,2105,2105,0
20231110,164600,7584315,2105,2105,2105,2105,0
20231110,164500,7584315,2105,2105,2105,2105,0
20231110,164400,7584315,2105,2105,2105,2105,0
20231110,164300,7584315,2105,2105,2105,2105,0
20231110,164200,7584315,2105,2105,2105,2105,0
20231110,164100,7584315,2105,2105,2105,2105,0
20231110,164000,7584315,2105,2105,2105,2105,0
20231110,163900,7584315,2105,2105,2105,2105,0
20231110,163800,7584315,2105,2105,2105,2105,0
20231110,163700,7584315,2105,2105,2105,2105,0
20231110,163600,7584315,2105,2105,2105,2105,0
20231110,163500,7584315,2105,2105,2105,2105,0
20231110,163400,7584315,2105,2105,2105,2105,0
20231110,163300,7584315,2105,2105,2105,2105,0
20231110,163200,7584315,2105,2105,2105,2105,0
20231110,163100,7584315,2105,2105,2105,2105,0
20231110,163000,7584315,2105,2105,2105,2105,0
20231110,162900,7584315,2105,2105,2105,2105,0
20231110,162800,7584315,2105,2105,2105,2105,0
20231110,162700,7584315,2105,2105,2105,2105,0
20231110,162600,7584315,2105,2105,2105,2105,0
20231110,162500,7584315,2105,2105,2105,2105,21
20231110,162400,7584315,2105,2105,2105,2105,0
20231110,162300,7584315,2105,2105,2105,2105,0
20231110,162200,7584315,2105,2105,2105,2105,0
20231110,162100,7584315,2105,2105,2105,2105,0
20231110,162000,7584315,2105,2105,2105,2105,0
20231110,161900,7584315,2105,2105,2105,2105,0
20231110,161800,7584315,2105,2105,2105,2105,0
20231110,161700,7584315,2105,2105,2105,2105,0
20231110,161600,7584315,2105,2105,2105,2105,0
20231110,161500,7584315,2105,2105,2105,2105,0
20231110,161400,7584315,2105,2105,2105,2105,0
20231110,161300,7584315,2105,2105,2105,2105,0
20231110,161200,7584315,2105,2105,2105,2105,0
20231110,161100,7584315,2105,2105,2105,2105,0
20231110,161000,7584315,2105,2105,2105,2105,0
20231110,160900,7584315,2105,2105,2105,2105,0
20231110,160800,7584315,2105,2105,2105,2105,0
20231110,160700,7584315,2105,2105,2105,2105,0
20231110,160600,7584315,2105,2105,2105,2105,0
20231110,160500,7584315,2105,2105,2105,2105,0
20231110,160400,7584315,2105,2105,2105,2105,0
20231110,160300,7584315,2105,2105,2105,2105,0
20231110,160200,7584315,2105,2105,2105,2105,0
20231110,160100,7584315,2105,2105,2105,2105,0
20231110,160000,7584315,2105,2105,2105,2105,0
20231110,155900,7584315,2105,2105,2105,2105,0
20231110,155800,7584315,2105,2105,2105,2105,0
20231110,155700,7584315,2105,2105,2105,2105,0
20231110,155600,7584315,2105,2105,2105,2105,0
20231110,155500,7584315,2105,2105,2105,2105,21
20231110,155400,7584315,2105,2105,2105,2105,0
20231110,155300,7584315,2105,2105,2105,2105,0
20231110,155200,7584315,2105,2105,2105,2105,0
20231110,155100,7584315,2105,2105,2105,2105,0
20231110,155000,7584315,2105,2105,2105,2105,0
20231110,154900,7584315,2105,2105,2105,2105,0
20231110,154800,7584315,2105,2105,2105,2105,0
20231110,154700,7584315,2105,2105,2105,2105,0
20231110,154600,7584315,2105,2105,2105,2105,0
20231110,154500,7584315,2105,2105,2105,2105,0
20231110,154400,7584315,2105,2105,2105,2105,0
20231110,154300,7584315,2105,2105,2105,2105,0
20231110,154200,7584315,2105,2105,2105,2105,0
20231110,154100,7584315,2105,2105,2105,2105,0
20231110,154000,7584315,2105,2105,2105,2105,0
20231110,153900,7584315,2105,2105,2105,2105,0
20231110,153800,7584315,2105,2105,2105,2105,0
20231110,153700,7584315,2105,2105,2105,2105,0
20231110,153600,7584315,2105,2105,2105,2105,0
20231110,153500,7584315,2105,2105,2105,2105,0
20231110,153400,7584315,2105,2105,2105,2105,0
20231110,153300,7584315,2105,2105,2105,2105,0
20231110,153200,7584315,2105,2105,2105,2105,0
20231110,153100,7584315,2105,2105,2105,2105,0
20231110,153000,7584315,2105,2105,2105,2105,21
20231110,152900,7540110,2105,2105,2105,2105,0
20231110,152800,7540110,2105,2105,2105,2105,0
20231110,152700,7540110,2105,2105,2105,2105,0
20231110,152600,7540110,2105,2105,2105,2105,0
20231110,152500,7540110,2105,2105,2105,2105,0
20231110,152400,7540110,2105,2105,2105,2105,0
20231110,152300,7540110,2105,2105,2105,2105,0
20231110,152200,7540110,2105,2105,2105,2105,0
20231110,152100,7540110,2105,2105,2105,2105,0
20231110,152000,7540110,2105,2105,2105,2105,0
20231110,151900,7540110,2105,2105,2105,2105,0
20231110,151800,7540110,2105,2105,2105,2105,0
20231110,151700,7540110,2105,2105,2105,2105,0
20231110,151600,7540110,2105,2105,2105,2105,0
20231110,151500,7540110,2105,2105,2105,2105,0
20231110,151400,7540110,2105,2105,2105,2105,0
20231110,151300,7540110,2105,2105,2105,2105,0
20231110,151200,7540110,2105,2105,2105,2105,0
20231110,151100,7540110,2105,2105,2105,2105,0
20231110,151000,7540110,2105,2105,2105,2105,0
20231110,150900,7540110,2105,2105,2105,2105,0
20231110,150800,7540110,2105,2105,2105,2105,0
20231110,150700,7540110,2105,2105,2105,2105,0
20231110,150600,7540110,2105,2105,2105,2105,0
20231110,150500,7540110,2105,2105,2105,2105,0
20231110,150400,7540110,2105,2105,2105,2105,0
20231110,150300,7540110,2105,2105,2105,2105,0
20231110,150200,7540110,2105,2105,2105,2105,0
20231110,150100,7540110,2105,2105,2105,2105,0
20231110,150000,7540110,2105,2105,2105,2105,0
20231110,145900,7540110,2105,2105,2105,2105,0
20231110,145800,7540110,2105,2105,2105,2105,0
20231110,145700,7540110,2105,2105,2105,2105,0
20231110,145600,7540110,2105,2105,2105,2105,0
20231110,145500,7540110,2105,2105,2105,2105,0
20231110,145400,7540110,2105,2105,2105,2105,0
20231110,145300,7540110,2105,2105,2105,2105,0
20231110,145200,7540110,2105,2105,2105,2105,0
20231110,145100,7540110,2105,2105,2105,2105,0
20231110,145000,7540110,2105,2105,2105,2105,0
20231110,144900,7540110,2105,2105,2105,2105,0
20231110,144800,7540110,2105,2105,2105,2105,0
20231110,144700,7540110,2105,2105,2105,2105,0
20231110,144600,7540110,2105,2105,2105,2105,0
20231110,144500,7540110,2105,2105,2105,2105,0
20231110,144400,7540110,2105,2105,2105,2105,0
20231110,144300,7540110,2105,2105,2105,2105,0
20231110,144200,7540110,2105,2105,2105,2105,0
20231110,144100,7540110,2105,2105,2105,2105,0
20231110,144000,7540110,2105,2105,2105,2105,0
20231110,143900,7540110,2105,2105,2105,2105,0
20231110,143800,7540110,2105,2105,2105,2105,0
20231110,143700,7540110,2105,2105,2105,2105,0
20231110,143600,7540110,2105,2105,2105,2105,0
20231110,143500,7540110,2105,2105,2105,2105,0
20231110,143400,7540110,2105,2105,2105,2105,0
20231110,143300,7540110,2105,2105,2105,2105,0
20231110,143200,7540110,2105,2105,2105,2105,0
20231110,143100,7540110,2105,2105,2105,2105,0
20231110,143000,7540110,2105,2105,2105,2105,0
20231110,142900,7540110,2105,2105,2105,2105,0
20231110,142800,7540110,2105,2105,2105,2105,0
20231110,142700,7540110,2105,2105,2105,2105,0
20231110,142600,7540110,2105,2105,2105,2105,0
20231110,142500,7540110,2105,2105,2105,2105,0
20231110,142400,7540110,2105,2105,2105,2105,0
20231110,142300,7540110,2105,2105,2105,2105,0
20231110,142200,7540110,2105,2105,2105,2105,0
20231110,142100,7540110,2105,2105,2105,2105,0
20231110,142000,7540110,2105,2105,2105,2105,0
20231110,141900,7540110,2105,2105,2105,2105,0
20231110,141800,7540110,2105,2105,2105,2105,0
20231110,141700,7540110,2105,2105,2105,2105,0
20231110,141600,7540110,2105,2105,2105,2105,0
20231110,141500,7540110,2105,2105,2105,2105,0
20231110,141400,7540110,2105,2105,2105,2105,0
20231110,141300,7540110,2105,2105,2105,2105,0
20231110,141200,7540110,2105,2105,2105,2105,0
20231110,141100,7540110,2105,2105,2105,2105,0
20231110,141000,7540110,2105,2105,2105,2105,0
20231110,140900,7540110,2105,2105,2105,2105,0
20231110,140800,7540110,2105,2105,2105,2105,0
20231110,140700,7540110,2105,2105,2105,2105,0
20231110,140600,7540110,2105,2105,2105,2105,0
20231110,140500,7540110,2105,2105,2105,2105,0
20231110,140400,7540110,2105,2105,2105,2105,0
20231110,140300,7540110,2105,2105,2105,2105,0
20231110,140200,7540110,2105,2105,2105,2105,0
20231110,140100,7540110,2105,2105,2105,2105,0
20231110,140000,7540110,2105,2105,2105,2105,0
20231110,135900,7540110,2105,2105,2105,2105,0
20231110,135800,7540110,2105,2105,2105,2105,0
20231110,135700,7540110,2105,2105,2105,2105,0
20231110,135600,7540110,2105,2105,2105,2105,0
20231110,135500,7540110,2105,2105,2105,2105,0
20231110,135400,7540110,2105,2105,2105,2105,0
20231110,135300,7540110,2105,2105,2105,2105,0
20231110,135200,7540110,2105,2105,2105,2105,0
20231110,135100,7540110,2105,2105,2105,2105,0
20231110,135000,7540110,2105,2105,2105,2105,0
20231110,134900,7540110,2105,2105,2105,2105,0
20231110,134800,7540110,2105,2105,2105,2105,0
20231110,134700,7540110,2105,2105,2105,2105,0
20231110,134600,7540110,2105,2105,2105,2105,0
20231110,134500,7540110,2105,2105,2105,2105,0
20231110,134400,7540110,2105,2105,2105,2105,0
20231110,134300,7540110,2105,2105,2105,2105,0
20231110,134200,7540110,2105,2105,2105,2105,0
20231110,134100,7540110,2105,2105,2105,2105,0
20231110,134000,7540110,2105,2105,2105,2105,0
20231110,133900,7540110,2105,2105,2105,2105,0
20231110,133800,7540110,2105,2105,2105,2105,0
20231110,133700,7540110,2105,2105,2105,2105,0
20231110,133600,7540110,2105,2105,2105,2105,0
20231110,133500,7540110,2105,2105,2105,2105,0
20231110,133400,7540110,2105,2105,2105,2105,0
20231110,133300,7540110,2105,2105,2105,2105,0
20231110,133200,7540110,2105,2105,2105,2105,0
20231110,133100,7540110,2105,2105,2105,2105,0
20231110,133000,7540110,2105,2105,2105,2105,0
20231110,132900,7540110,2105,2105,2105,2105,0
20231110,132800,7540110,2105,2105,2105,2105,0
20231110,132700,7540110,2105,2105,2105,2105,0
20231110,132600,7540110,2105,2105,2105,2105,0
20231110,132500,7540110,2105,2105,2105,2105,0
20231110,132400,7540110,2105,2105,2105,2105,0
20231110,132300,7540110,2105,2105,2105,2105,0
20231110,132200,7540110,2105,2105,2105,2105,0
20231110,132100,7540110,2105,2105,2105,2105,0
20231110,132000,7540110,2105,2105,2105,2105,0
20231110,131900,7540110,2105,2105,2105,2105,0
20231110,131800,7540110,2105,2105,2105,2105,0
20231110,131700,7540110,2105,2105,2105,2105,0
20231110,131600,7540110,2105,2105,2105,2105,0
20231110,131500,7540110,2105,2105,2105,2105,0
20231110,131400,7540110,2105,2105,2105,2105,0
20231110,131300,7540110,2105,2105,2105,2105,0
20231110,131200,7540110,2105,2105,2105,2105,0
20231110,131100,7540110,2105,2105,2105,2105,0
20231110,131000,7540110,2105,2105,2105,2105,0
20231110,130900,7540110,2105,2105,2105,2105,0
20231110,130800,7540110,2105,2105,2105,2105,0
20231110,130700,7540110,2105,2105,2105,2105,0
20231110,130600,7540110,2105,2105,2105,2105,0
20231110,130500,7540110,2105,2105,2105,2105,0
20231110,130400,7540110,2105,2105,2105,2105,0
20231110,130300,7540110,2105,2105,2105,2105,0
20231110,130200,7540110,2105,2105,2105,2105,0
20231110,130100,7540110,2105,2105,2105,2105,0
20231110,130000,7540110,2105,2105,2105,2105,0
20231110,125900,7540110,2105,2105,2105,2105,0
20231110,125800,7540110,2105,2105,2105,2105,0
20231110,125700,7540110,2105,2105,2105,2105,0
20231110,125600,7540110,2105,2105,2105,2105,0
20231110,125500,7540110,2105,2105,2105,2105,0
20231110,125400,7540110,2105,2105,2105,2105,0
20231110,125300,7540110,2105,2105,2105,2105,0
20231110,125200,7540110,2105,2105,2105,2105,0
20231110,125100,7540110,2105,2105,2105,2105,0
20231110,125000,7540110,2105,2105,2105,2105,0
20231110,124900,7540110,2105,2105,2105,2105,0
20231110,124800,7540110,2105,2105,2105,2105,0
20231110,124700,7540110,2105,2105,2105,2105,0
20231110,124600,7540110,2105,2105,2105,2105,0
20231110,124500,7540110,2105,2105,2105,2105,0
20231110,124400,7540110,2105,2105,2105,2105,0
20231110,124300,7540110,2105,2105,2105,2105,0
20231110,124200,7540110,2105,2105,2105,2105,0
20231110,124100,7540110,2105,2105,2105,2105,0
20231110,124000,7540110,2105,2105,2105,2105,0
20231110,123900,7540110,2105,2105,2105,2105,0
20231110,123800,7540110,2105,2105,2105,2105,0
20231110,123700,7540110,2105,2105,2105,2105,0
20231110,123600,7540110,2105,2105,2105,2105,0
20231110,123500,7540110,2105,2105,2105,2105,0
20231110,123400,7540110,2105,2105,2105,2105,0
20231110,123300,7540110,2105,2105,2105,2105,0
20231110,123200,7540110,2105,2105,2105,2105,0
20231110,123100,7540110,2105,2105,2105,2105,0
20231110,123000,7540110,2105,2105,2105,2105,0
20231110,122900,7540110,2105,2105,2105,2105,0
20231110,122800,7540110,2105,2105,2105,2105,0
20231110,122700,7540110,2105,2105,2105,2105,0
20231110,122600,7540110,2105,2105,2105,2105,0
20231110,122500,7540110,2105,2105,2105,2105,0
20231110,122400,7540110,2105,2105,2105,2105,0
20231110,122300,7540110,2105,2105,2105,2105,0
20231110,122200,7540110,2105,2105,2105,2105,0
20231110,122100,7540110,2105,2105,2105,2105,0
20231110,122000,7540110,2105,2105,2105,2105,0
20231110,121900,7540110,2105,2105,2105,2105,0
20231110,121800,7540110,2105,2105,2105,2105,0
20231110,121700,7540110,2105,2105,2105,2105,0
20231110,121600,7540110,2105,2105,2105,2105,0
20231110,121500,7540110,2105,2105,2105,2105,0
20231110,121400,7540110,2105,2105,2105,2105,0
20231110,121300,7540110,2105,2105,2105,2105,0
20231110,121200,7540110,2105,2105,2105,2105,0
20231110,121100,7540110,2105,2105,2105,2105,0
20231110,121000,7540110,2105,2105,2105,2105,0
20231110,120900,7540110,2105,2105,2105,2105,0
20231110,120800,7540110,2105,2105,2105,2105,0
20231110,120700,7540110,2105,2105,2105,2105,0
20231110,120600,7540110,2105,2105,2105,2105,0
20231110,120500,7540110,2105,2105,2105,2105,0
20231110,120400,7540110,2105,2105,2105,2105,0
20231110,120300,7540110,2105,2105,2105,2105,0
20231110,120200,7540110,2105,2105,2105,2105,0
20231110,120100,7540110,2105,2105,2105,2105,0
20231110,120000,7540110,2105,2105,2105,2105,0
20231110,115900,7540110,2105,2105,2105,2105,0
20231110,115800,7540110,2105,2105,2105,2105,0
20231110,115700,7540110,2105,2105,2105,2105,0
20231110,115600,7540110,2105,2105,2105,2105,0
20231110,115500,7540110,2105,2105,2105,2105,0
20231110,115400,7540110,2105,2105,2105,2105,0
20231110,115300,7540110,2105,2105,2105,2105,0
20231110,115200,7540110,2105,2105,2105,2105,0
20231110,115100,7540110,2105,2105,2105,2105,0
20231110,115000,7540110,2105,2105,2105,2105,0
20231110,114900,7540110,2105,2105,2105,2105,0
20231110,114800,7540110,2105,2105,2105,2105,0
20231110,114700,7540110,2105,2105,2105,2105,0
20231110,114600,7540110,2105,2105,2105,2105,0
20231110,114500,7540110,2105,2105,2105,2105,0
20231110,114400,7540110,2105,2105,2105,2105,0
20231110,114300,7540110,2105,2105,2105,2105,0
20231110,114200,7540110,2105,2105,2105,2105,0
20231110,114100,7540110,2105,2105,2105,2105,0
20231110,114000,7540110,2105,2105,2105,2105,0
20231110,113900,7540110,2105,2105,2105,2105,0
20231110,113800,7540110,2105,2105,2105,2105,0
20231110,113700,7540110,2105,2105,2105,2105,0
20231110,113600,7540110,2105,2105,2105,2105,0
20231110,113500,7540110,2105,2105,2105,2105,0
20231110,113400,7540110,2105,2105,2105,2105,0
20231110,113300,7540110,2105,2105,2105,2105,0
20231110,113200,7540110,2105,2105,2105,2105,0
20231110,113100,7540110,2105,2105,2105,2105,0
20231110,113000,7540110,2105,2105,2105,2105,0
20231110,112900,7540110,2105,2105,2105,2105,0
20231110,112800,7540110,2105,2105,2105,2105,0
20231110,112700,7540110,2105,2105,2105,2105,0
20231110,112600,7540110,2105,2105,2105,2105,0
20231110,112500,7540110,2105,2105,2105,2105,0
20231110,112400,7540110,2105,2105,2105,2105,400
20231110,112300,6698110,2105,2105,2105,2105,0
20231110,112200,6698110,2105,2105,2105,2105,0
20231110,112100,6698110,2105,2105,2105,2105,0
20231110,112000,6698110,2105,2105,2105,2105,0
20231110,111900,6698110,2105,2105,2105,2105,0
20231110,111800,6698110,2105,2105,2105,2105,0
20231110,111700,6698110,2105,2105,2105,2105,0
20231110,111600,6698110,2105,2105,2105,2105,0
20231110,111500,6698110,2105,2105,2105,2105,0
20231110,111400,6698110,2105,2105,2105,2105,0
20231110,111300,6698110,2105,2105,2105,2105,0
20231110,111200,6698110,2105,2105,2105,2105,177
20231110,111100,6325525,2105,2105,2105,2105,0
20231110,111000,6325525,2105,2105,2105,2105,0
20231110,110900,6325525,2105,2105,2105,2105,0
20231110,110800,6325525,2105,2105,2105,2105,0
20231110,110700,6325525,2105,2105,2105,2105,0
20231110,110600,6325525,2105,2105,2105,2105,0
20231110,110500,6325525,2105,2105,2105,2105,0
20231110,110400,6325525,2105,2105,2105,2105,0
20231110,110300,6325525,2105,2105,2105,2105,0
20231110,110200,6325525,2105,2105,2105,2105,0
20231110,110100,6325525,2105,2105,2105,2105,3000
20231110,110000,10525,2105,2105,2105,2105,0
20231110,105900,10525,2105,2105,2105,2105,0
20231110,105800,10525,2105,2105,2105,2105,0
20231110,105700,10525,2105,2105,2105,2105,0
20231110,105600,10525,2105,2105,2105,2105,0
20231110,105500,10525,2105,2105,2105,2105,0
20231110,105400,10525,2105,2105,2105,2105,0
20231110,105300,10525,2105,2105,2105,2105,0
20231110,105200,10525,2105,2105,2105,2105,0
20231110,105100,10525,2105,2105,2105,2105,0
20231110,105000,10525,2105,2105,2105,2105,0
20231110,104900,10525,2105,2105,2105,2105,0
20231110,104800,10525,2105,2105,2105,2105,0
20231110,104700,10525,2105,2105,2105,2105,0
20231110,104600,10525,2105,2105,2105,2105,0
20231110,104500,10525,2105,2105,2105,2105,0
20231110,104400,10525,2105,2105,2105,2105,0
20231110,104300,10525,2105,2105,2105,2105,0
20231110,104200,10525,2105,2105,2105,2105,0
20231110,104100,10525,2105,2105,2105,2105,0
20231110,104000,10525,2105,2105,2105,2105,0
20231110,103900,10525,2105,2105,2105,2105,0
20231110,103800,10525,2105,2105,2105,2105,0
20231110,103700,10525,2105,2105,2105,2105,0
20231110,103600,10525,2105,2105,2105,2105,0
20231110,103500,10525,2105,2105,2105,2105,0
20231110,103400,10525,2105,2105,2105,2105,0
20231110,103300,10525,2105,2105,2105,2105,0
20231110,103200,10525,2105,2105,2105,2105,0
20231110,103100,10525,2105,2105,2105,2105,0
20231110,103000,10525,2105,2105,2105,2105,0
20231110,102900,10525,2105,2105,2105,2105,0
20231110,102800,10525,2105,2105,2105,2105,0
20231110,102700,10525,2105,2105,2105,2105,0
20231110,102600,10525,2105,2105,2105,2105,0
20231110,102500,10525,2105,2105,2105,2105,0
20231110,102400,10525,2105,2105,2105,2105,0
20231110,102300,10525,2105,2105,2105,2105,0
20231110,102200,10525,2105,2105,2105,2105,0
20231110,102100,10525,2105,2105,2105,2105,0
20231110,102000,10525,2105,2105,2105,2105,0
20231110,101900,10525,2105,2105,2105,2105,0
20231110,101800,10525,2105,2105,2105,2105,0
20231110,101700,10525,2105,2105,2105,2105,0
20231110,101600,10525,2105,2105,2105,2105,0
20231110,101500,10525,2105,2105,2105,2105,0
20231110,101400,10525,2105,2105,2105,2105,0
20231110,101300,10525,2105,2105,2105,2105,0
20231110,101200,10525,2105,2105,2105,2105,0
20231110,101100,10525,2105,2105,2105,2105,0
20231110,101000,10525,2105,2105,2105,2105,0
20231110,100900,10525,2105,2105,2105,2105,0
20231110,100800,10525,2105,2105,2105,2105,0
20231110,100700,10525,2105,2105,2105,2105,0
20231110,100600,10525,2105,2105,2105,2105,0
20231110,100500,10525,2105,2105,2105,2105,0
20231110,100400,10525,2105,2105,2105,2105,0
20231110,100300,10525,2105,2105,2105,2105,0
20231110,100200,10525,2105,2105,2105,2105,0
20231110,100100,10525,2105,2105,2105,2105,0
20231110,100000,10525,2105,2105,2105,2105,0
20231110,095900,10525,2105,2105,2105,2105,0
20231110,095800,10525,2105,2105,2105,2105,0
20231110,095700,10525,2105,2105,2105,2105,0
20231110,095600,10525,2105,2105,2105,2105,0
20231110,095500,10525,2105,2105,2105,2105,0
20231110,095400,10525,2105,2105,2105,2105,0
20231110,095300,10525,2105,2105,2105,2105,0
20231110,095200,10525,2105,2105,2105,2105,0
20231110,095100,10525,2105,2105,2105,2105,0
20231110,095000,10525,2105,2105,2105,2105,0
20231110,094900,10525,2105,2105,2105,2105,0
20231110,094800,10525,2105,2105,2105,2105,0
20231110,094700,10525,2105,2105,2105,2105,0
20231110,094600,10525,2105,2105,2105,2105,0
20231110,094500,10525,2105,2105,2105,2105,0
20231110,094400,10525,2105,2105,2105,2105,0
20231110,094300,10525,2105,2105,2105,2105,0
20231110,094200,10525,2105,2105,2105,2105,0
20231110,094100,10525,2105,2105,2105,2105,0
20231110,094000,10525,2105,2105,2105,2105,0
20231110,093900,10525,2105,2105,2105,2105,0
20231110,093800,10525,2105,2105,2105,2105,0
20231110,093700,10525,2105,2105,2105,2105,0
20231110,093600,10525,2105,2105,2105,2105,0
20231110,093500,10525,2105,2105,2105,2105,0
20231110,093400,10525,2105,2105,2105,2105,0
20231110,093300,10525,2105,2105,2105,2105,5
20231110,093200,0,2110,2110,2110,2110,0
20231110,093100,0,2110,2110,2110,2110,0
20231110,093000,0,2110,2110,2110,2110,0
20231110,092900,0,2110,2110,2110,2110,0
20231110,092800,0,2110,2110,2110,2110,0
20231110,092700,0,2110,2110,2110,2110,0
20231110,092600,0,2110,2110,2110,2110,0
20231110,092500,0,2110,2110,2110,2110,0
20231110,092400,0,2110,2110,2110,2110,0
20231110,092300,0,2110,2110,2110,2110,0
20231110,092200,0,2110,2110,2110,2110,0
20231110,092100,0,2110,2110,2110,2110,0
20231110,092000,0,2110,2110,2110,2110,0
20231110,091900,0,2110,2110,2110,2110,0
20231110,091800,0,2110,2110,2110,2110,0
20231110,091700,0,2110,2110,2110,2110,0
20231110,091600,0,2110,2110,2110,2110,0
20231110,091500,0,2110,2110,2110,2110,0
20231110,091400,0,2110,2110,2110,2110,0
20231110,091300,0,2110,2110,2110,2110,0
20231110,091200,0,2110,2110,2110,2110,0
20231110,091100,0,2110,2110,2110,2110,0
20231110,091000,0,2110,2110,2110,2110,0
20231110,090900,0,2110,2110,2110,2110,0
20231110,090800,0,2110,2110,2110,2110,0
20231110,090700,0,2110,2110,2110,2110,0
20231110,090600,0,2110,2110,2110,2110,0
20231110,090500,0,2110,2110,2110,2110,0
20231110,090400,0,2110,2110,2110,2110,0
20231110,090300,0,2110,2110,2110,2110,0
20231110,090200,0,2110,2110,2110,2110,0
20231110,090100,0,2110,2110,2110,2110,0
20231110,090000,0,2110,2110,2110,2110,0