stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231208,212500,11089230,2120,2120,2120,2120,22
20231208,212400,11089230,2120,2120,2120,2120,0
20231208,212300,11089230,2120,2120,2120,2120,0
20231208,212200,11089230,2120,2120,2120,2120,0
20231208,212100,11089230,2120,2120,2120,2120,0
20231208,212000,11089230,2120,2120,2120,2120,0
20231208,211900,11089230,2120,2120,2120,2120,0
20231208,211800,11089230,2120,2120,2120,2120,0
20231208,211700,11089230,2120,2120,2120,2120,0
20231208,211600,11089230,2120,2120,2120,2120,0
20231208,211500,11089230,2120,2120,2120,2120,0
20231208,211400,11089230,2120,2120,2120,2120,0
20231208,211300,11089230,2120,2120,2120,2120,0
20231208,211200,11089230,2120,2120,2120,2120,0
20231208,211100,11089230,2120,2120,2120,2120,0
20231208,211000,11089230,2120,2120,2120,2120,0
20231208,210900,11089230,2120,2120,2120,2120,0
20231208,210800,11089230,2120,2120,2120,2120,0
20231208,210700,11089230,2120,2120,2120,2120,0
20231208,210600,11089230,2120,2120,2120,2120,0
20231208,210500,11089230,2120,2120,2120,2120,0
20231208,210400,11089230,2120,2120,2120,2120,0
20231208,210300,11089230,2120,2120,2120,2120,0
20231208,210200,11089230,2120,2120,2120,2120,0
20231208,210100,11089230,2120,2120,2120,2120,0
20231208,210000,11089230,2120,2120,2120,2120,0
20231208,205900,11089230,2120,2120,2120,2120,0
20231208,205800,11089230,2120,2120,2120,2120,0
20231208,205700,11089230,2120,2120,2120,2120,0
20231208,205600,11089230,2120,2120,2120,2120,0
20231208,205500,11089230,2120,2120,2120,2120,22
20231208,205400,11089230,2120,2120,2120,2120,0
20231208,205300,11089230,2120,2120,2120,2120,0
20231208,205200,11089230,2120,2120,2120,2120,0
20231208,205100,11089230,2120,2120,2120,2120,0
20231208,205000,11089230,2120,2120,2120,2120,0
20231208,204900,11089230,2120,2120,2120,2120,0
20231208,204800,11089230,2120,2120,2120,2120,0
20231208,204700,11089230,2120,2120,2120,2120,0
20231208,204600,11089230,2120,2120,2120,2120,0
20231208,204500,11089230,2120,2120,2120,2120,0
20231208,204400,11089230,2120,2120,2120,2120,0
20231208,204300,11089230,2120,2120,2120,2120,0
20231208,204200,11089230,2120,2120,2120,2120,0
20231208,204100,11089230,2120,2120,2120,2120,0
20231208,204000,11089230,2120,2120,2120,2120,0
20231208,203900,11089230,2120,2120,2120,2120,0
20231208,203800,11089230,2120,2120,2120,2120,0
20231208,203700,11089230,2120,2120,2120,2120,0
20231208,203600,11089230,2120,2120,2120,2120,0
20231208,203500,11089230,2120,2120,2120,2120,0
20231208,203400,11089230,2120,2120,2120,2120,0
20231208,203300,11089230,2120,2120,2120,2120,0
20231208,203200,11089230,2120,2120,2120,2120,0
20231208,203100,11089230,2120,2120,2120,2120,0
20231208,203000,11089230,2120,2120,2120,2120,0
20231208,202900,11089230,2120,2120,2120,2120,0
20231208,202800,11089230,2120,2120,2120,2120,0
20231208,202700,11089230,2120,2120,2120,2120,0
20231208,202600,11089230,2120,2120,2120,2120,0
20231208,202500,11089230,2120,2120,2120,2120,22
20231208,202400,11089230,2120,2120,2120,2120,0
20231208,202300,11089230,2120,2120,2120,2120,0
20231208,202200,11089230,2120,2120,2120,2120,0
20231208,202100,11089230,2120,2120,2120,2120,0
20231208,202000,11089230,2120,2120,2120,2120,0
20231208,201900,11089230,2120,2120,2120,2120,0
20231208,201800,11089230,2120,2120,2120,2120,0
20231208,201700,11089230,2120,2120,2120,2120,0
20231208,201600,11089230,2120,2120,2120,2120,0
20231208,201500,11089230,2120,2120,2120,2120,0
20231208,201400,11089230,2120,2120,2120,2120,0
20231208,201300,11089230,2120,2120,2120,2120,0
20231208,201200,11089230,2120,2120,2120,2120,0
20231208,201100,11089230,2120,2120,2120,2120,0
20231208,201000,11089230,2120,2120,2120,2120,0
20231208,200900,11089230,2120,2120,2120,2120,0
20231208,200800,11089230,2120,2120,2120,2120,0
20231208,200700,11089230,2120,2120,2120,2120,0
20231208,200600,11089230,2120,2120,2120,2120,0
20231208,200500,11089230,2120,2120,2120,2120,0
20231208,200400,11089230,2120,2120,2120,2120,0
20231208,200300,11089230,2120,2120,2120,2120,0
20231208,200200,11089230,2120,2120,2120,2120,0
20231208,200100,11089230,2120,2120,2120,2120,0
20231208,200000,11089230,2120,2120,2120,2120,0
20231208,195900,11089230,2120,2120,2120,2120,0
20231208,195800,11089230,2120,2120,2120,2120,0
20231208,195700,11089230,2120,2120,2120,2120,0
20231208,195600,11089230,2120,2120,2120,2120,0
20231208,195500,11089230,2120,2120,2120,2120,22
20231208,195400,11089230,2120,2120,2120,2120,0
20231208,195300,11089230,2120,2120,2120,2120,0
20231208,195200,11089230,2120,2120,2120,2120,0
20231208,195100,11089230,2120,2120,2120,2120,0
20231208,195000,11089230,2120,2120,2120,2120,0
20231208,194900,11089230,2120,2120,2120,2120,0
20231208,194800,11089230,2120,2120,2120,2120,0
20231208,194700,11089230,2120,2120,2120,2120,0
20231208,194600,11089230,2120,2120,2120,2120,0
20231208,194500,11089230,2120,2120,2120,2120,0
20231208,194400,11089230,2120,2120,2120,2120,0
20231208,194300,11089230,2120,2120,2120,2120,0
20231208,194200,11089230,2120,2120,2120,2120,0
20231208,194100,11089230,2120,2120,2120,2120,0
20231208,194000,11089230,2120,2120,2120,2120,0
20231208,193900,11089230,2120,2120,2120,2120,0
20231208,193800,11089230,2120,2120,2120,2120,0
20231208,193700,11089230,2120,2120,2120,2120,0
20231208,193600,11089230,2120,2120,2120,2120,0
20231208,193500,11089230,2120,2120,2120,2120,0
20231208,193400,11089230,2120,2120,2120,2120,0
20231208,193300,11089230,2120,2120,2120,2120,0
20231208,193200,11089230,2120,2120,2120,2120,0
20231208,193100,11089230,2120,2120,2120,2120,0
20231208,193000,11089230,2120,2120,2120,2120,0
20231208,192900,11089230,2120,2120,2120,2120,0
20231208,192800,11089230,2120,2120,2120,2120,0
20231208,192700,11089230,2120,2120,2120,2120,0
20231208,192600,11089230,2120,2120,2120,2120,0
20231208,192500,11089230,2120,2120,2120,2120,22
20231208,192400,11089230,2120,2120,2120,2120,0
20231208,192300,11089230,2120,2120,2120,2120,0
20231208,192200,11089230,2120,2120,2120,2120,0
20231208,192100,11089230,2120,2120,2120,2120,0
20231208,192000,11089230,2120,2120,2120,2120,0
20231208,191900,11089230,2120,2120,2120,2120,0
20231208,191800,11089230,2120,2120,2120,2120,0
20231208,191700,11089230,2120,2120,2120,2120,0
20231208,191600,11089230,2120,2120,2120,2120,0
20231208,191500,11089230,2120,2120,2120,2120,0
20231208,191400,11089230,2120,2120,2120,2120,0
20231208,191300,11089230,2120,2120,2120,2120,0
20231208,191200,11089230,2120,2120,2120,2120,0
20231208,191100,11089230,2120,2120,2120,2120,0
20231208,191000,11089230,2120,2120,2120,2120,0
20231208,190900,11089230,2120,2120,2120,2120,0
20231208,190800,11089230,2120,2120,2120,2120,0
20231208,190700,11089230,2120,2120,2120,2120,0
20231208,190600,11089230,2120,2120,2120,2120,0
20231208,190500,11089230,2120,2120,2120,2120,0
20231208,190400,11089230,2120,2120,2120,2120,0
20231208,190300,11089230,2120,2120,2120,2120,0
20231208,190200,11089230,2120,2120,2120,2120,0
20231208,190100,11089230,2120,2120,2120,2120,0
20231208,190000,11089230,2120,2120,2120,2120,0
20231208,185900,11089230,2120,2120,2120,2120,0
20231208,185800,11089230,2120,2120,2120,2120,0
20231208,185700,11089230,2120,2120,2120,2120,0
20231208,185600,11089230,2120,2120,2120,2120,0
20231208,185500,11089230,2120,2120,2120,2120,22
20231208,185400,11089230,2120,2120,2120,2120,0
20231208,185300,11089230,2120,2120,2120,2120,0
20231208,185200,11089230,2120,2120,2120,2120,0
20231208,185100,11089230,2120,2120,2120,2120,0
20231208,185000,11089230,2120,2120,2120,2120,0
20231208,184900,11089230,2120,2120,2120,2120,0
20231208,184800,11089230,2120,2120,2120,2120,0
20231208,184700,11089230,2120,2120,2120,2120,0
20231208,184600,11089230,2120,2120,2120,2120,0
20231208,184500,11089230,2120,2120,2120,2120,0
20231208,184400,11089230,2120,2120,2120,2120,0
20231208,184300,11089230,2120,2120,2120,2120,0
20231208,184200,11089230,2120,2120,2120,2120,0
20231208,184100,11089230,2120,2120,2120,2120,0
20231208,184000,11089230,2120,2120,2120,2120,0
20231208,183900,11089230,2120,2120,2120,2120,0
20231208,183800,11089230,2120,2120,2120,2120,0
20231208,183700,11089230,2120,2120,2120,2120,0
20231208,183600,11089230,2120,2120,2120,2120,0
20231208,183500,11089230,2120,2120,2120,2120,0
20231208,183400,11089230,2120,2120,2120,2120,0
20231208,183300,11089230,2120,2120,2120,2120,0
20231208,183200,11089230,2120,2120,2120,2120,0
20231208,183100,11089230,2120,2120,2120,2120,0
20231208,183000,11089230,2120,2120,2120,2120,0
20231208,182900,11089230,2120,2120,2120,2120,0
20231208,182800,11089230,2120,2120,2120,2120,0
20231208,182700,11089230,2120,2120,2120,2120,0
20231208,182600,11089230,2120,2120,2120,2120,0
20231208,182500,11089230,2120,2120,2120,2120,22
20231208,182400,11089230,2120,2120,2120,2120,0
20231208,182300,11089230,2120,2120,2120,2120,0
20231208,182200,11089230,2120,2120,2120,2120,0
20231208,182100,11089230,2120,2120,2120,2120,0
20231208,182000,11089230,2120,2120,2120,2120,0
20231208,181900,11089230,2120,2120,2120,2120,0
20231208,181800,11089230,2120,2120,2120,2120,0
20231208,181700,11089230,2120,2120,2120,2120,0
20231208,181600,11089230,2120,2120,2120,2120,0
20231208,181500,11089230,2120,2120,2120,2120,0
20231208,181400,11089230,2120,2120,2120,2120,0
20231208,181300,11089230,2120,2120,2120,2120,0
20231208,181200,11089230,2120,2120,2120,2120,0
20231208,181100,11089230,2120,2120,2120,2120,0
20231208,181000,11089230,2120,2120,2120,2120,0
20231208,180900,11089230,2120,2120,2120,2120,0
20231208,180800,11089230,2120,2120,2120,2120,0
20231208,180700,11089230,2120,2120,2120,2120,0
20231208,180600,11089230,2120,2120,2120,2120,0
20231208,180500,11089230,2120,2120,2120,2120,0
20231208,180400,11089230,2120,2120,2120,2120,0
20231208,180300,11089230,2120,2120,2120,2120,0
20231208,180200,11089230,2120,2120,2120,2120,0
20231208,180100,11089230,2120,2120,2120,2120,0
20231208,180000,11089230,2120,2120,2120,2120,0
20231208,175900,11089230,2120,2120,2120,2120,0
20231208,175800,11089230,2120,2120,2120,2120,0
20231208,175700,11089230,2120,2120,2120,2120,0
20231208,175600,11089230,2120,2120,2120,2120,0
20231208,175500,11089230,2120,2120,2120,2120,22
20231208,175400,11089230,2120,2120,2120,2120,0
20231208,175300,11089230,2120,2120,2120,2120,0
20231208,175200,11089230,2120,2120,2120,2120,0
20231208,175100,11089230,2120,2120,2120,2120,0
20231208,175000,11089230,2120,2120,2120,2120,0
20231208,174900,11089230,2120,2120,2120,2120,0
20231208,174800,11089230,2120,2120,2120,2120,0
20231208,174700,11089230,2120,2120,2120,2120,0
20231208,174600,11089230,2120,2120,2120,2120,0
20231208,174500,11089230,2120,2120,2120,2120,0
20231208,174400,11089230,2120,2120,2120,2120,0
20231208,174300,11089230,2120,2120,2120,2120,0
20231208,174200,11089230,2120,2120,2120,2120,0
20231208,174100,11089230,2120,2120,2120,2120,0
20231208,174000,11089230,2120,2120,2120,2120,0
20231208,173900,11089230,2120,2120,2120,2120,0
20231208,173800,11089230,2120,2120,2120,2120,0
20231208,173700,11089230,2120,2120,2120,2120,0
20231208,173600,11089230,2120,2120,2120,2120,0
20231208,173500,11089230,2120,2120,2120,2120,0
20231208,173400,11089230,2120,2120,2120,2120,0
20231208,173300,11089230,2120,2120,2120,2120,0
20231208,173200,11089230,2120,2120,2120,2120,0
20231208,173100,11089230,2120,2120,2120,2120,0
20231208,173000,11089230,2120,2120,2120,2120,0
20231208,172900,11089230,2120,2120,2120,2120,0
20231208,172800,11089230,2120,2120,2120,2120,0
20231208,172700,11089230,2120,2120,2120,2120,0
20231208,172600,11089230,2120,2120,2120,2120,0
20231208,172500,11089230,2120,2120,2120,2120,22
20231208,172400,11089230,2120,2120,2120,2120,0
20231208,172300,11089230,2120,2120,2120,2120,0
20231208,172200,11089230,2120,2120,2120,2120,0
20231208,172100,11089230,2120,2120,2120,2120,0
20231208,172000,11089230,2120,2120,2120,2120,0
20231208,171900,11089230,2120,2120,2120,2120,0
20231208,171800,11089230,2120,2120,2120,2120,0
20231208,171700,11089230,2120,2120,2120,2120,0
20231208,171600,11089230,2120,2120,2120,2120,0
20231208,171500,11089230,2120,2120,2120,2120,0
20231208,171400,11089230,2120,2120,2120,2120,0
20231208,171300,11089230,2120,2120,2120,2120,0
20231208,171200,11089230,2120,2120,2120,2120,0
20231208,171100,11089230,2120,2120,2120,2120,0
20231208,171000,11089230,2120,2120,2120,2120,0
20231208,170900,11089230,2120,2120,2120,2120,0
20231208,170800,11089230,2120,2120,2120,2120,0
20231208,170700,11089230,2120,2120,2120,2120,0
20231208,170600,11089230,2120,2120,2120,2120,0
20231208,170500,11089230,2120,2120,2120,2120,0
20231208,170400,11089230,2120,2120,2120,2120,0
20231208,170300,11089230,2120,2120,2120,2120,0
20231208,170200,11089230,2120,2120,2120,2120,0
20231208,170100,11089230,2120,2120,2120,2120,0
20231208,170000,11089230,2120,2120,2120,2120,0
20231208,165900,11089230,2120,2120,2120,2120,0
20231208,165800,11089230,2120,2120,2120,2120,0
20231208,165700,11089230,2120,2120,2120,2120,0
20231208,165600,11089230,2120,2120,2120,2120,0
20231208,165500,11089230,2120,2120,2120,2120,22
20231208,165400,11089230,2120,2120,2120,2120,0
20231208,165300,11089230,2120,2120,2120,2120,0
20231208,165200,11089230,2120,2120,2120,2120,0
20231208,165100,11089230,2120,2120,2120,2120,0
20231208,165000,11089230,2120,2120,2120,2120,0
20231208,164900,11089230,2120,2120,2120,2120,0
20231208,164800,11089230,2120,2120,2120,2120,0
20231208,164700,11089230,2120,2120,2120,2120,0
20231208,164600,11089230,2120,2120,2120,2120,0
20231208,164500,11089230,2120,2120,2120,2120,0
20231208,164400,11089230,2120,2120,2120,2120,0
20231208,164300,11089230,2120,2120,2120,2120,0
20231208,164200,11089230,2120,2120,2120,2120,0
20231208,164100,11089230,2120,2120,2120,2120,0
20231208,164000,11089230,2120,2120,2120,2120,0
20231208,163900,11089230,2120,2120,2120,2120,0
20231208,163800,11089230,2120,2120,2120,2120,0
20231208,163700,11089230,2120,2120,2120,2120,0
20231208,163600,11089230,2120,2120,2120,2120,0
20231208,163500,11089230,2120,2120,2120,2120,0
20231208,163400,11089230,2120,2120,2120,2120,0
20231208,163300,11089230,2120,2120,2120,2120,0
20231208,163200,11089230,2120,2120,2120,2120,0
20231208,163100,11089230,2120,2120,2120,2120,0
20231208,163000,11089230,2120,2120,2120,2120,0
20231208,162900,11089230,2120,2120,2120,2120,0
20231208,162800,11089230,2120,2120,2120,2120,0
20231208,162700,11089230,2120,2120,2120,2120,0
20231208,162600,11089230,2120,2120,2120,2120,0
20231208,162500,11089230,2120,2120,2120,2120,22
20231208,162400,11089230,2120,2120,2120,2120,0
20231208,162300,11089230,2120,2120,2120,2120,0
20231208,162200,11089230,2120,2120,2120,2120,0
20231208,162100,11089230,2120,2120,2120,2120,0
20231208,162000,11089230,2120,2120,2120,2120,0
20231208,161900,11089230,2120,2120,2120,2120,0
20231208,161800,11089230,2120,2120,2120,2120,0
20231208,161700,11089230,2120,2120,2120,2120,0
20231208,161600,11089230,2120,2120,2120,2120,0
20231208,161500,11089230,2120,2120,2120,2120,0
20231208,161400,11089230,2120,2120,2120,2120,0
20231208,161300,11089230,2120,2120,2120,2120,0
20231208,161200,11089230,2120,2120,2120,2120,0
20231208,161100,11089230,2120,2120,2120,2120,0
20231208,161000,11089230,2120,2120,2120,2120,0
20231208,160900,11089230,2120,2120,2120,2120,0
20231208,160800,11089230,2120,2120,2120,2120,0
20231208,160700,11089230,2120,2120,2120,2120,0
20231208,160600,11089230,2120,2120,2120,2120,0
20231208,160500,11089230,2120,2120,2120,2120,0
20231208,160400,11089230,2120,2120,2120,2120,0
20231208,160300,11089230,2120,2120,2120,2120,0
20231208,160200,11089230,2120,2120,2120,2120,0
20231208,160100,11089230,2120,2120,2120,2120,0
20231208,160000,11089230,2120,2120,2120,2120,0
20231208,155900,11089230,2120,2120,2120,2120,0
20231208,155800,11089230,2120,2120,2120,2120,0
20231208,155700,11089230,2120,2120,2120,2120,0
20231208,155600,11089230,2120,2120,2120,2120,0
20231208,155500,11089230,2120,2120,2120,2120,22
20231208,155400,11089230,2120,2120,2120,2120,0
20231208,155300,11089230,2120,2120,2120,2120,0
20231208,155200,11089230,2120,2120,2120,2120,0
20231208,155100,11089230,2120,2120,2120,2120,0
20231208,155000,11089230,2120,2120,2120,2120,0
20231208,154900,11089230,2120,2120,2120,2120,0
20231208,154800,11089230,2120,2120,2120,2120,0
20231208,154700,11089230,2120,2120,2120,2120,0
20231208,154600,11089230,2120,2120,2120,2120,0
20231208,154500,11089230,2120,2120,2120,2120,0
20231208,154400,11089230,2120,2120,2120,2120,0
20231208,154300,11089230,2120,2120,2120,2120,0
20231208,154200,11089230,2120,2120,2120,2120,0
20231208,154100,11089230,2120,2120,2120,2120,0
20231208,154000,11089230,2120,2120,2120,2120,0
20231208,153900,11089230,2120,2120,2120,2120,0
20231208,153800,11089230,2120,2120,2120,2120,0
20231208,153700,11089230,2120,2120,2120,2120,0
20231208,153600,11089230,2120,2120,2120,2120,0
20231208,153500,11089230,2120,2120,2120,2120,0
20231208,153400,11089230,2120,2120,2120,2120,0
20231208,153300,11089230,2120,2120,2120,2120,0
20231208,153200,11089230,2120,2120,2120,2120,0
20231208,153100,11089230,2120,2120,2120,2120,0
20231208,153000,11089230,2120,2120,2120,2120,22
20231208,152900,11042590,2125,2125,2125,2125,0
20231208,152800,11042590,2125,2125,2125,2125,0
20231208,152700,11042590,2125,2125,2125,2125,0
20231208,152600,11042590,2125,2125,2125,2125,0
20231208,152500,11042590,2125,2125,2125,2125,0
20231208,152400,11042590,2125,2125,2125,2125,0
20231208,152300,11042590,2125,2125,2125,2125,0
20231208,152200,11042590,2125,2125,2125,2125,0
20231208,152100,11042590,2125,2125,2125,2125,0
20231208,152000,11042590,2125,2125,2125,2125,0
20231208,151900,11042590,2125,2125,2125,2125,0
20231208,151800,11042590,2125,2125,2125,2125,0
20231208,151700,11042590,2125,2125,2125,2125,0
20231208,151600,11042590,2125,2125,2125,2125,0
20231208,151500,11042590,2125,2125,2125,2125,0
20231208,151400,11042590,2125,2125,2125,2125,0
20231208,151300,11042590,2125,2125,2125,2125,0
20231208,151200,11042590,2125,2125,2125,2125,0
20231208,151100,11042590,2125,2125,2125,2125,0
20231208,151000,11042590,2125,2125,2125,2125,0
20231208,150900,11042590,2125,2125,2125,2125,0
20231208,150800,11042590,2125,2125,2125,2125,180
20231208,150700,10660090,2125,2125,2125,2125,0
20231208,150600,10660090,2125,2125,2125,2125,0
20231208,150500,10660090,2125,2125,2125,2125,0
20231208,150400,10660090,2125,2125,2125,2125,0
20231208,150300,10660090,2125,2125,2125,2125,0
20231208,150200,10660090,2125,2125,2125,2125,0
20231208,150100,10660090,2125,2125,2125,2125,0
20231208,150000,10660090,2125,2125,2125,2125,0
20231208,145900,10660090,2125,2125,2125,2125,0
20231208,145800,10660090,2125,2125,2125,2125,0
20231208,145700,10660090,2125,2125,2125,2125,0
20231208,145600,10660090,2125,2125,2125,2125,0
20231208,145500,10660090,2125,2120,2125,2120,31
20231208,145400,10594365,2120,2120,2120,2120,0
20231208,145300,10594365,2120,2120,2120,2120,0
20231208,145200,10594365,2120,2120,2120,2120,0
20231208,145100,10594365,2120,2120,2120,2120,0
20231208,145000,10594365,2120,2120,2120,2120,0
20231208,144900,10594365,2120,2120,2120,2120,0
20231208,144800,10594365,2120,2120,2120,2120,0
20231208,144700,10594365,2120,2120,2120,2120,0
20231208,144600,10594365,2120,2120,2120,2120,0
20231208,144500,10594365,2120,2120,2120,2120,0
20231208,144400,10594365,2120,2120,2120,2120,0
20231208,144300,10594365,2120,2120,2120,2120,0
20231208,144200,10594365,2120,2120,2120,2120,0
20231208,144100,10594365,2120,2120,2120,2120,0
20231208,144000,10594365,2120,2120,2120,2120,0
20231208,143900,10594365,2120,2120,2120,2120,0
20231208,143800,10594365,2120,2120,2120,2120,0
20231208,143700,10594365,2120,2120,2120,2120,0
20231208,143600,10594365,2120,2120,2120,2120,0
20231208,143500,10594365,2120,2120,2120,2120,0
20231208,143400,10594365,2120,2120,2120,2120,0
20231208,143300,10594365,2120,2120,2120,2120,0
20231208,143200,10594365,2120,2120,2120,2120,0
20231208,143100,10594365,2120,2120,2120,2120,0
20231208,143000,10594365,2120,2120,2120,2120,0
20231208,142900,10594365,2120,2120,2120,2120,0
20231208,142800,10594365,2120,2120,2120,2120,0
20231208,142700,10594365,2120,2120,2120,2120,0
20231208,142600,10594365,2120,2120,2120,2120,200
20231208,142500,10170365,2115,2115,2115,2115,0
20231208,142400,10170365,2115,2115,2115,2115,0
20231208,142300,10170365,2115,2115,2115,2115,0
20231208,142200,10170365,2115,2110,2115,2110,1001
20231208,142100,8053255,2120,2120,2120,2120,0
20231208,142000,8053255,2120,2120,2120,2120,0
20231208,141900,8053255,2120,2120,2120,2120,0
20231208,141800,8053255,2120,2120,2120,2120,0
20231208,141700,8053255,2120,2120,2120,2120,0
20231208,141600,8053255,2120,2120,2120,2120,0
20231208,141500,8053255,2120,2120,2120,2120,0
20231208,141400,8053255,2120,2120,2120,2120,0
20231208,141300,8053255,2120,2120,2120,2120,0
20231208,141200,8053255,2120,2120,2120,2120,0
20231208,141100,8053255,2120,2120,2120,2120,0
20231208,141000,8053255,2120,2120,2120,2120,0
20231208,140900,8053255,2120,2120,2120,2120,0
20231208,140800,8053255,2120,2120,2120,2120,0
20231208,140700,8053255,2120,2120,2120,2120,0
20231208,140600,8053255,2120,2120,2120,2120,0
20231208,140500,8053255,2120,2120,2120,2120,0
20231208,140400,8053255,2120,2120,2120,2120,0
20231208,140300,8053255,2120,2120,2120,2120,0
20231208,140200,8053255,2120,2120,2120,2120,0
20231208,140100,8053255,2120,2120,2120,2120,0
20231208,140000,8053255,2120,2120,2120,2120,0
20231208,135900,8053255,2120,2120,2120,2120,0
20231208,135800,8053255,2120,2120,2120,2120,0
20231208,135700,8053255,2120,2120,2120,2120,0
20231208,135600,8053255,2120,2120,2120,2120,0
20231208,135500,8053255,2120,2120,2120,2120,0
20231208,135400,8053255,2120,2120,2120,2120,0
20231208,135300,8053255,2120,2120,2120,2120,0
20231208,135200,8053255,2120,2120,2120,2120,0
20231208,135100,8053255,2120,2120,2120,2120,0
20231208,135000,8053255,2120,2120,2120,2120,0
20231208,134900,8053255,2120,2120,2120,2120,0
20231208,134800,8053255,2120,2120,2120,2120,0
20231208,134700,8053255,2120,2120,2120,2120,0
20231208,134600,8053255,2120,2120,2120,2120,0
20231208,134500,8053255,2120,2120,2120,2120,0
20231208,134400,8053255,2120,2120,2120,2120,0
20231208,134300,8053255,2120,2120,2120,2120,0
20231208,134200,8053255,2120,2120,2120,2120,0
20231208,134100,8053255,2120,2120,2120,2120,0
20231208,134000,8053255,2120,2120,2120,2120,0
20231208,133900,8053255,2120,2120,2120,2120,0
20231208,133800,8053255,2120,2120,2120,2120,0
20231208,133700,8053255,2120,2120,2120,2120,0
20231208,133600,8053255,2120,2120,2120,2120,0
20231208,133500,8053255,2120,2120,2120,2120,0
20231208,133400,8053255,2120,2120,2120,2120,0
20231208,133300,8053255,2120,2120,2120,2120,0
20231208,133200,8053255,2120,2120,2120,2120,0
20231208,133100,8053255,2120,2120,2120,2120,0
20231208,133000,8053255,2120,2120,2120,2120,0
20231208,132900,8053255,2120,2120,2120,2120,0
20231208,132800,8053255,2120,2120,2120,2120,0
20231208,132700,8053255,2120,2120,2120,2120,0
20231208,132600,8053255,2120,2120,2120,2120,0
20231208,132500,8053255,2120,2120,2120,2120,0
20231208,132400,8053255,2120,2120,2120,2120,0
20231208,132300,8053255,2120,2120,2120,2120,0
20231208,132200,8053255,2120,2120,2120,2120,0
20231208,132100,8053255,2120,2120,2120,2120,0
20231208,132000,8053255,2120,2120,2120,2120,0
20231208,131900,8053255,2120,2120,2120,2120,0
20231208,131800,8053255,2120,2120,2120,2120,0
20231208,131700,8053255,2120,2120,2120,2120,0
20231208,131600,8053255,2120,2120,2120,2120,0
20231208,131500,8053255,2120,2120,2120,2120,0
20231208,131400,8053255,2120,2120,2120,2120,0
20231208,131300,8053255,2120,2120,2120,2120,0
20231208,131200,8053255,2120,2120,2120,2120,0
20231208,131100,8053255,2120,2110,2120,2110,54
20231208,131000,7939300,2110,2110,2110,2110,0
20231208,130900,7939300,2110,2110,2110,2110,0
20231208,130800,7939300,2110,2110,2110,2110,0
20231208,130700,7939300,2110,2110,2110,2110,0
20231208,130600,7939300,2110,2110,2110,2110,0
20231208,130500,7939300,2110,2110,2110,2110,0
20231208,130400,7939300,2110,2110,2110,2110,0
20231208,130300,7939300,2110,2110,2110,2110,0
20231208,130200,7939300,2110,2110,2110,2110,0
20231208,130100,7939300,2110,2110,2110,2110,0
20231208,130000,7939300,2110,2110,2110,2110,0
20231208,125900,7939300,2110,2110,2110,2110,0
20231208,125800,7939300,2110,2110,2110,2110,0
20231208,125700,7939300,2110,2110,2110,2110,41
20231208,125600,7852790,2120,2120,2120,2120,0
20231208,125500,7852790,2120,2120,2120,2120,0
20231208,125400,7852790,2120,2120,2120,2120,0
20231208,125300,7852790,2120,2120,2120,2120,0
20231208,125200,7852790,2120,2120,2120,2120,0
20231208,125100,7852790,2120,2120,2120,2120,0
20231208,125000,7852790,2120,2120,2120,2120,0
20231208,124900,7852790,2120,2120,2120,2120,0
20231208,124800,7852790,2120,2120,2120,2120,0
20231208,124700,7852790,2120,2120,2120,2120,0
20231208,124600,7852790,2120,2120,2120,2120,0
20231208,124500,7852790,2120,2120,2120,2120,0
20231208,124400,7852790,2120,2120,2120,2120,0
20231208,124300,7852790,2120,2120,2120,2120,0
20231208,124200,7852790,2120,2120,2120,2120,0
20231208,124100,7852790,2120,2120,2120,2120,0
20231208,124000,7852790,2120,2120,2120,2120,0
20231208,123900,7852790,2120,2120,2120,2120,0
20231208,123800,7852790,2120,2120,2120,2120,0
20231208,123700,7852790,2120,2120,2120,2120,0
20231208,123600,7852790,2120,2120,2120,2120,0
20231208,123500,7852790,2120,2120,2120,2120,0
20231208,123400,7852790,2120,2120,2120,2120,0
20231208,123300,7852790,2120,2120,2120,2120,0
20231208,123200,7852790,2120,2120,2120,2120,0
20231208,123100,7852790,2120,2120,2120,2120,0
20231208,123000,7852790,2120,2120,2120,2120,0
20231208,122900,7852790,2120,2120,2120,2120,0
20231208,122800,7852790,2120,2120,2120,2120,0
20231208,122700,7852790,2120,2120,2120,2120,0
20231208,122600,7852790,2120,2120,2120,2120,0
20231208,122500,7852790,2120,2120,2120,2120,0
20231208,122400,7852790,2120,2120,2120,2120,0
20231208,122300,7852790,2120,2120,2120,2120,0
20231208,122200,7852790,2120,2120,2120,2120,0
20231208,122100,7852790,2120,2120,2120,2120,0
20231208,122000,7852790,2120,2120,2120,2120,0
20231208,121900,7852790,2120,2120,2120,2120,0
20231208,121800,7852790,2120,2120,2120,2120,0
20231208,121700,7852790,2120,2120,2120,2120,0
20231208,121600,7852790,2120,2120,2120,2120,0
20231208,121500,7852790,2120,2120,2120,2120,0
20231208,121400,7852790,2120,2120,2120,2120,0
20231208,121300,7852790,2120,2120,2120,2120,0
20231208,121200,7852790,2120,2120,2120,2120,0
20231208,121100,7852790,2120,2120,2120,2120,0
20231208,121000,7852790,2120,2120,2120,2120,100
20231208,120900,7640790,2120,2120,2120,2120,0
20231208,120800,7640790,2120,2120,2120,2120,0
20231208,120700,7640790,2120,2120,2120,2120,0
20231208,120600,7640790,2120,2120,2120,2120,0
20231208,120500,7640790,2120,2120,2120,2120,0
20231208,120400,7640790,2120,2120,2120,2120,0
20231208,120300,7640790,2120,2120,2120,2120,0
20231208,120200,7640790,2120,2120,2120,2120,0
20231208,120100,7640790,2120,2120,2120,2120,0
20231208,120000,7640790,2120,2120,2120,2120,0
20231208,115900,7640790,2120,2120,2120,2120,0
20231208,115800,7640790,2120,2120,2120,2120,0
20231208,115700,7640790,2120,2120,2120,2120,0
20231208,115600,7640790,2120,2120,2120,2120,0
20231208,115500,7640790,2120,2120,2120,2120,0
20231208,115400,7640790,2120,2120,2120,2120,0
20231208,115300,7640790,2120,2120,2120,2120,0
20231208,115200,7640790,2120,2120,2120,2120,0
20231208,115100,7640790,2120,2120,2120,2120,0
20231208,115000,7640790,2120,2120,2120,2120,0
20231208,114900,7640790,2120,2120,2120,2120,0
20231208,114800,7640790,2120,2120,2120,2120,0
20231208,114700,7640790,2120,2120,2120,2120,0
20231208,114600,7640790,2120,2120,2120,2120,0
20231208,114500,7640790,2120,2120,2120,2120,0
20231208,114400,7640790,2120,2120,2120,2120,0
20231208,114300,7640790,2120,2120,2120,2120,0
20231208,114200,7640790,2120,2120,2120,2120,0
20231208,114100,7640790,2120,2120,2120,2120,0
20231208,114000,7640790,2120,2120,2120,2120,0
20231208,113900,7640790,2120,2120,2120,2120,0
20231208,113800,7640790,2120,2120,2120,2120,0
20231208,113700,7640790,2120,2120,2120,2120,0
20231208,113600,7640790,2120,2120,2120,2120,0
20231208,113500,7640790,2120,2120,2120,2120,0
20231208,113400,7640790,2120,2120,2120,2120,0
20231208,113300,7640790,2120,2120,2120,2120,0
20231208,113200,7640790,2120,2120,2120,2120,0
20231208,113100,7640790,2120,2120,2120,2120,0
20231208,113000,7640790,2120,2120,2120,2120,0
20231208,112900,7640790,2120,2120,2120,2120,0
20231208,112800,7640790,2120,2120,2120,2120,0
20231208,112700,7640790,2120,2120,2120,2120,0
20231208,112600,7640790,2120,2120,2120,2120,0
20231208,112500,7640790,2120,2120,2120,2120,0
20231208,112400,7640790,2120,2120,2120,2120,0
20231208,112300,7640790,2120,2120,2120,2120,0
20231208,112200,7640790,2120,2120,2120,2120,1
20231208,112100,7638670,2100,2100,2100,2100,0
20231208,112000,7638670,2100,2100,2100,2100,0
20231208,111900,7638670,2100,2100,2100,2100,0
20231208,111800,7638670,2100,2100,2100,2100,0
20231208,111700,7638670,2100,2100,2100,2100,0
20231208,111600,7638670,2100,2100,2100,2100,0
20231208,111500,7638670,2100,2100,2100,2100,0
20231208,111400,7638670,2100,2100,2100,2100,0
20231208,111300,7638670,2100,2100,2100,2100,0
20231208,111200,7638670,2100,2100,2100,2100,0
20231208,111100,7638670,2100,2115,2115,2100,102
20231208,111000,7423705,2120,2120,2120,2120,0
20231208,110900,7423705,2120,2120,2120,2120,0
20231208,110800,7423705,2120,2120,2120,2120,0
20231208,110700,7423705,2120,2120,2120,2120,0
20231208,110600,7423705,2120,2120,2120,2120,0
20231208,110500,7423705,2120,2120,2120,2120,0
20231208,110400,7423705,2120,2120,2120,2120,0
20231208,110300,7423705,2120,2120,2120,2120,0
20231208,110200,7423705,2120,2120,2120,2120,0
20231208,110100,7423705,2120,2120,2120,2120,0
20231208,110000,7423705,2120,2120,2120,2120,0
20231208,105900,7423705,2120,2120,2120,2120,0
20231208,105800,7423705,2120,2120,2120,2120,0
20231208,105700,7423705,2120,2120,2120,2120,0
20231208,105600,7423705,2120,2120,2120,2120,0
20231208,105500,7423705,2120,2120,2120,2120,0
20231208,105400,7423705,2120,2120,2120,2120,0
20231208,105300,7423705,2120,2120,2120,2120,0
20231208,105200,7423705,2120,2120,2120,2120,0
20231208,105100,7423705,2120,2120,2120,2120,0
20231208,105000,7423705,2120,2120,2120,2120,0
20231208,104900,7423705,2120,2120,2120,2120,0
20231208,104800,7423705,2120,2120,2120,2120,0
20231208,104700,7423705,2120,2120,2120,2120,0
20231208,104600,7423705,2120,2120,2120,2120,0
20231208,104500,7423705,2120,2120,2120,2120,0
20231208,104400,7423705,2120,2120,2120,2120,0
20231208,104300,7423705,2120,2120,2120,2120,0
20231208,104200,7423705,2120,2120,2120,2120,0
20231208,104100,7423705,2120,2120,2120,2120,0
20231208,104000,7423705,2120,2120,2120,2120,0
20231208,103900,7423705,2120,2120,2120,2120,0
20231208,103800,7423705,2120,2120,2120,2120,0
20231208,103700,7423705,2120,2120,2120,2120,0
20231208,103600,7423705,2120,2120,2120,2120,0
20231208,103500,7423705,2120,2120,2120,2120,0
20231208,103400,7423705,2120,2120,2120,2120,0
20231208,103300,7423705,2120,2120,2120,2120,0
20231208,103200,7423705,2120,2120,2120,2120,0
20231208,103100,7423705,2120,2120,2120,2120,0
20231208,103000,7423705,2120,2120,2120,2120,0
20231208,102900,7423705,2120,2120,2120,2120,0
20231208,102800,7423705,2120,2120,2120,2120,0
20231208,102700,7423705,2120,2120,2120,2120,0
20231208,102600,7423705,2120,2120,2120,2120,0
20231208,102500,7423705,2120,2120,2120,2120,0
20231208,102400,7423705,2120,2120,2120,2120,0
20231208,102300,7423705,2120,2120,2120,2120,0
20231208,102200,7423705,2120,2120,2120,2120,0
20231208,102100,7423705,2120,2120,2120,2120,0
20231208,102000,7423705,2120,2115,2120,2115,3505
20231208,101900,10625,2125,2125,2125,2125,0
20231208,101800,10625,2125,2125,2125,2125,0
20231208,101700,10625,2125,2125,2125,2125,0
20231208,101600,10625,2125,2125,2125,2125,0
20231208,101500,10625,2125,2125,2125,2125,0
20231208,101400,10625,2125,2125,2125,2125,0
20231208,101300,10625,2125,2125,2125,2125,0
20231208,101200,10625,2125,2125,2125,2125,0
20231208,101100,10625,2125,2125,2125,2125,0
20231208,101000,10625,2125,2125,2125,2125,0
20231208,100900,10625,2125,2125,2125,2125,0
20231208,100800,10625,2125,2125,2125,2125,0
20231208,100700,10625,2125,2125,2125,2125,0
20231208,100600,10625,2125,2125,2125,2125,0
20231208,100500,10625,2125,2125,2125,2125,0
20231208,100400,10625,2125,2125,2125,2125,0
20231208,100300,10625,2125,2125,2125,2125,0
20231208,100200,10625,2125,2125,2125,2125,0
20231208,100100,10625,2125,2125,2125,2125,0
20231208,100000,10625,2125,2125,2125,2125,0
20231208,095900,10625,2125,2125,2125,2125,0
20231208,095800,10625,2125,2125,2125,2125,0
20231208,095700,10625,2125,2125,2125,2125,0
20231208,095600,10625,2125,2125,2125,2125,0
20231208,095500,10625,2125,2125,2125,2125,0
20231208,095400,10625,2125,2125,2125,2125,0
20231208,095300,10625,2125,2125,2125,2125,0
20231208,095200,10625,2125,2125,2125,2125,0
20231208,095100,10625,2125,2125,2125,2125,0
20231208,095000,10625,2125,2125,2125,2125,0
20231208,094900,10625,2125,2125,2125,2125,0
20231208,094800,10625,2125,2125,2125,2125,0
20231208,094700,10625,2125,2125,2125,2125,0
20231208,094600,10625,2125,2125,2125,2125,0
20231208,094500,10625,2125,2125,2125,2125,0
20231208,094400,10625,2125,2125,2125,2125,0
20231208,094300,10625,2125,2125,2125,2125,0
20231208,094200,10625,2125,2125,2125,2125,0
20231208,094100,10625,2125,2125,2125,2125,0
20231208,094000,10625,2125,2125,2125,2125,0
20231208,093900,10625,2125,2125,2125,2125,0
20231208,093800,10625,2125,2125,2125,2125,5
20231208,093700,0,2120,2120,2120,2120,0
20231208,093600,0,2120,2120,2120,2120,0
20231208,093500,0,2120,2120,2120,2120,0
20231208,093400,0,2120,2120,2120,2120,0
20231208,093300,0,2120,2120,2120,2120,0
20231208,093200,0,2120,2120,2120,2120,0
20231208,093100,0,2120,2120,2120,2120,0
20231208,093000,0,2120,2120,2120,2120,0
20231208,092900,0,2120,2120,2120,2120,0
20231208,092800,0,2120,2120,2120,2120,0
20231208,092700,0,2120,2120,2120,2120,0
20231208,092600,0,2120,2120,2120,2120,0
20231208,092500,0,2120,2120,2120,2120,0
20231208,092400,0,2120,2120,2120,2120,0
20231208,092300,0,2120,2120,2120,2120,0
20231208,092200,0,2120,2120,2120,2120,0
20231208,092100,0,2120,2120,2120,2120,0
20231208,092000,0,2120,2120,2120,2120,0
20231208,091900,0,2120,2120,2120,2120,0
20231208,091800,0,2120,2120,2120,2120,0
20231208,091700,0,2120,2120,2120,2120,0
20231208,091600,0,2120,2120,2120,2120,0
20231208,091500,0,2120,2120,2120,2120,0
20231208,091400,0,2120,2120,2120,2120,0
20231208,091300,0,2120,2120,2120,2120,0
20231208,091200,0,2120,2120,2120,2120,0
20231208,091100,0,2120,2120,2120,2120,0
20231208,091000,0,2120,2120,2120,2120,0
20231208,090900,0,2120,2120,2120,2120,0
20231208,090800,0,2120,2120,2120,2120,0
20231208,090700,0,2120,2120,2120,2120,0
20231208,090600,0,2120,2120,2120,2120,0
20231208,090500,0,2120,2120,2120,2120,0
20231208,090400,0,2120,2120,2120,2120,0
20231208,090300,0,2120,2120,2120,2120,0
20231208,090200,0,2120,2120,2120,2120,0
20231208,090100,0,2120,2120,2120,2120,0
20231208,090000,0,2120,2120,2120,2120,0