stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240110,213600,78956585,2180,2180,2180,2180,21
20240110,213500,78956585,2180,2180,2180,2180,0
20240110,213400,78956585,2180,2180,2180,2180,0
20240110,213300,78956585,2180,2180,2180,2180,0
20240110,213200,78956585,2180,2180,2180,2180,0
20240110,213100,78956585,2180,2180,2180,2180,0
20240110,213000,78956585,2180,2180,2180,2180,0
20240110,212900,78956585,2180,2180,2180,2180,0
20240110,212800,78956585,2180,2180,2180,2180,0
20240110,212700,78956585,2180,2180,2180,2180,0
20240110,212600,78956585,2180,2180,2180,2180,0
20240110,212500,78956585,2180,2180,2180,2180,0
20240110,212400,78956585,2180,2180,2180,2180,0
20240110,212300,78956585,2180,2180,2180,2180,0
20240110,212200,78956585,2180,2180,2180,2180,0
20240110,212100,78956585,2180,2180,2180,2180,0
20240110,212000,78956585,2180,2180,2180,2180,0
20240110,211900,78956585,2180,2180,2180,2180,0
20240110,211800,78956585,2180,2180,2180,2180,0
20240110,211700,78956585,2180,2180,2180,2180,0
20240110,211600,78956585,2180,2180,2180,2180,0
20240110,211500,78956585,2180,2180,2180,2180,0
20240110,211400,78956585,2180,2180,2180,2180,0
20240110,211300,78956585,2180,2180,2180,2180,0
20240110,211200,78956585,2180,2180,2180,2180,0
20240110,211100,78956585,2180,2180,2180,2180,0
20240110,211000,78956585,2180,2180,2180,2180,0
20240110,210900,78956585,2180,2180,2180,2180,0
20240110,210800,78956585,2180,2180,2180,2180,0
20240110,210700,78956585,2180,2180,2180,2180,0
20240110,210600,78956585,2180,2180,2180,2180,21
20240110,210500,78956585,2180,2180,2180,2180,0
20240110,210400,78956585,2180,2180,2180,2180,0
20240110,210300,78956585,2180,2180,2180,2180,0
20240110,210200,78956585,2180,2180,2180,2180,0
20240110,210100,78956585,2180,2180,2180,2180,0
20240110,210000,78956585,2180,2180,2180,2180,0
20240110,205900,78956585,2180,2180,2180,2180,0
20240110,205800,78956585,2180,2180,2180,2180,0
20240110,205700,78956585,2180,2180,2180,2180,0
20240110,205600,78956585,2180,2180,2180,2180,0
20240110,205500,78956585,2180,2180,2180,2180,0
20240110,205400,78956585,2180,2180,2180,2180,0
20240110,205300,78956585,2180,2180,2180,2180,0
20240110,205200,78956585,2180,2180,2180,2180,0
20240110,205100,78956585,2180,2180,2180,2180,0
20240110,205000,78956585,2180,2180,2180,2180,0
20240110,204900,78956585,2180,2180,2180,2180,0
20240110,204800,78956585,2180,2180,2180,2180,0
20240110,204700,78956585,2180,2180,2180,2180,0
20240110,204600,78956585,2180,2180,2180,2180,0
20240110,204500,78956585,2180,2180,2180,2180,0
20240110,204400,78956585,2180,2180,2180,2180,0
20240110,204300,78956585,2180,2180,2180,2180,0
20240110,204200,78956585,2180,2180,2180,2180,0
20240110,204100,78956585,2180,2180,2180,2180,0
20240110,204000,78956585,2180,2180,2180,2180,0
20240110,203900,78956585,2180,2180,2180,2180,0
20240110,203800,78956585,2180,2180,2180,2180,0
20240110,203700,78956585,2180,2180,2180,2180,0
20240110,203600,78956585,2180,2180,2180,2180,21
20240110,203500,78956585,2180,2180,2180,2180,0
20240110,203400,78956585,2180,2180,2180,2180,0
20240110,203300,78956585,2180,2180,2180,2180,0
20240110,203200,78956585,2180,2180,2180,2180,0
20240110,203100,78956585,2180,2180,2180,2180,0
20240110,203000,78956585,2180,2180,2180,2180,0
20240110,202900,78956585,2180,2180,2180,2180,0
20240110,202800,78956585,2180,2180,2180,2180,0
20240110,202700,78956585,2180,2180,2180,2180,0
20240110,202600,78956585,2180,2180,2180,2180,0
20240110,202500,78956585,2180,2180,2180,2180,0
20240110,202400,78956585,2180,2180,2180,2180,0
20240110,202300,78956585,2180,2180,2180,2180,0
20240110,202200,78956585,2180,2180,2180,2180,0
20240110,202100,78956585,2180,2180,2180,2180,0
20240110,202000,78956585,2180,2180,2180,2180,0
20240110,201900,78956585,2180,2180,2180,2180,0
20240110,201800,78956585,2180,2180,2180,2180,0
20240110,201700,78956585,2180,2180,2180,2180,0
20240110,201600,78956585,2180,2180,2180,2180,0
20240110,201500,78956585,2180,2180,2180,2180,0
20240110,201400,78956585,2180,2180,2180,2180,0
20240110,201300,78956585,2180,2180,2180,2180,0
20240110,201200,78956585,2180,2180,2180,2180,0
20240110,201100,78956585,2180,2180,2180,2180,0
20240110,201000,78956585,2180,2180,2180,2180,0
20240110,200900,78956585,2180,2180,2180,2180,0
20240110,200800,78956585,2180,2180,2180,2180,0
20240110,200700,78956585,2180,2180,2180,2180,0
20240110,200600,78956585,2180,2180,2180,2180,21
20240110,200500,78956585,2180,2180,2180,2180,0
20240110,200400,78956585,2180,2180,2180,2180,0
20240110,200300,78956585,2180,2180,2180,2180,0
20240110,200200,78956585,2180,2180,2180,2180,0
20240110,200100,78956585,2180,2180,2180,2180,0
20240110,200000,78956585,2180,2180,2180,2180,0
20240110,195900,78956585,2180,2180,2180,2180,0
20240110,195800,78956585,2180,2180,2180,2180,0
20240110,195700,78956585,2180,2180,2180,2180,0
20240110,195600,78956585,2180,2180,2180,2180,0
20240110,195500,78956585,2180,2180,2180,2180,0
20240110,195400,78956585,2180,2180,2180,2180,0
20240110,195300,78956585,2180,2180,2180,2180,0
20240110,195200,78956585,2180,2180,2180,2180,0
20240110,195100,78956585,2180,2180,2180,2180,0
20240110,195000,78956585,2180,2180,2180,2180,0
20240110,194900,78956585,2180,2180,2180,2180,0
20240110,194800,78956585,2180,2180,2180,2180,0
20240110,194700,78956585,2180,2180,2180,2180,0
20240110,194600,78956585,2180,2180,2180,2180,0
20240110,194500,78956585,2180,2180,2180,2180,0
20240110,194400,78956585,2180,2180,2180,2180,0
20240110,194300,78956585,2180,2180,2180,2180,0
20240110,194200,78956585,2180,2180,2180,2180,0
20240110,194100,78956585,2180,2180,2180,2180,0
20240110,194000,78956585,2180,2180,2180,2180,0
20240110,193900,78956585,2180,2180,2180,2180,0
20240110,193800,78956585,2180,2180,2180,2180,0
20240110,193700,78956585,2180,2180,2180,2180,0
20240110,193600,78956585,2180,2180,2180,2180,21
20240110,193500,78956585,2180,2180,2180,2180,0
20240110,193400,78956585,2180,2180,2180,2180,0
20240110,193300,78956585,2180,2180,2180,2180,0
20240110,193200,78956585,2180,2180,2180,2180,0
20240110,193100,78956585,2180,2180,2180,2180,0
20240110,193000,78956585,2180,2180,2180,2180,0
20240110,192900,78956585,2180,2180,2180,2180,0
20240110,192800,78956585,2180,2180,2180,2180,0
20240110,192700,78956585,2180,2180,2180,2180,0
20240110,192600,78956585,2180,2180,2180,2180,0
20240110,192500,78956585,2180,2180,2180,2180,0
20240110,192400,78956585,2180,2180,2180,2180,0
20240110,192300,78956585,2180,2180,2180,2180,0
20240110,192200,78956585,2180,2180,2180,2180,0
20240110,192100,78956585,2180,2180,2180,2180,0
20240110,192000,78956585,2180,2180,2180,2180,0
20240110,191900,78956585,2180,2180,2180,2180,0
20240110,191800,78956585,2180,2180,2180,2180,0
20240110,191700,78956585,2180,2180,2180,2180,0
20240110,191600,78956585,2180,2180,2180,2180,0
20240110,191500,78956585,2180,2180,2180,2180,0
20240110,191400,78956585,2180,2180,2180,2180,0
20240110,191300,78956585,2180,2180,2180,2180,0
20240110,191200,78956585,2180,2180,2180,2180,0
20240110,191100,78956585,2180,2180,2180,2180,0
20240110,191000,78956585,2180,2180,2180,2180,0
20240110,190900,78956585,2180,2180,2180,2180,0
20240110,190800,78956585,2180,2180,2180,2180,0
20240110,190700,78956585,2180,2180,2180,2180,0
20240110,190600,78956585,2180,2180,2180,2180,21
20240110,190500,78956585,2180,2180,2180,2180,0
20240110,190400,78956585,2180,2180,2180,2180,0
20240110,190300,78956585,2180,2180,2180,2180,0
20240110,190200,78956585,2180,2180,2180,2180,0
20240110,190100,78956585,2180,2180,2180,2180,0
20240110,190000,78956585,2180,2180,2180,2180,0
20240110,185900,78956585,2180,2180,2180,2180,0
20240110,185800,78956585,2180,2180,2180,2180,0
20240110,185700,78956585,2180,2180,2180,2180,0
20240110,185600,78956585,2180,2180,2180,2180,0
20240110,185500,78956585,2180,2180,2180,2180,0
20240110,185400,78956585,2180,2180,2180,2180,0
20240110,185300,78956585,2180,2180,2180,2180,0
20240110,185200,78956585,2180,2180,2180,2180,0
20240110,185100,78956585,2180,2180,2180,2180,0
20240110,185000,78956585,2180,2180,2180,2180,0
20240110,184900,78956585,2180,2180,2180,2180,0
20240110,184800,78956585,2180,2180,2180,2180,0
20240110,184700,78956585,2180,2180,2180,2180,0
20240110,184600,78956585,2180,2180,2180,2180,0
20240110,184500,78956585,2180,2180,2180,2180,0
20240110,184400,78956585,2180,2180,2180,2180,0
20240110,184300,78956585,2180,2180,2180,2180,0
20240110,184200,78956585,2180,2180,2180,2180,0
20240110,184100,78956585,2180,2180,2180,2180,0
20240110,184000,78956585,2180,2180,2180,2180,0
20240110,183900,78956585,2180,2180,2180,2180,0
20240110,183800,78956585,2180,2180,2180,2180,0
20240110,183700,78956585,2180,2180,2180,2180,0
20240110,183600,78956585,2180,2180,2180,2180,21
20240110,183500,78956585,2180,2180,2180,2180,0
20240110,183400,78956585,2180,2180,2180,2180,0
20240110,183300,78956585,2180,2180,2180,2180,0
20240110,183200,78956585,2180,2180,2180,2180,0
20240110,183100,78956585,2180,2180,2180,2180,0
20240110,183000,78956585,2180,2180,2180,2180,0
20240110,182900,78956585,2180,2180,2180,2180,0
20240110,182800,78956585,2180,2180,2180,2180,0
20240110,182700,78956585,2180,2180,2180,2180,0
20240110,182600,78956585,2180,2180,2180,2180,0
20240110,182500,78956585,2180,2180,2180,2180,0
20240110,182400,78956585,2180,2180,2180,2180,0
20240110,182300,78956585,2180,2180,2180,2180,0
20240110,182200,78956585,2180,2180,2180,2180,0
20240110,182100,78956585,2180,2180,2180,2180,0
20240110,182000,78956585,2180,2180,2180,2180,0
20240110,181900,78956585,2180,2180,2180,2180,0
20240110,181800,78956585,2180,2180,2180,2180,0
20240110,181700,78956585,2180,2180,2180,2180,0
20240110,181600,78956585,2180,2180,2180,2180,0
20240110,181500,78956585,2180,2180,2180,2180,0
20240110,181400,78956585,2180,2180,2180,2180,0
20240110,181300,78956585,2180,2180,2180,2180,0
20240110,181200,78956585,2180,2180,2180,2180,0
20240110,181100,78956585,2180,2180,2180,2180,0
20240110,181000,78956585,2180,2180,2180,2180,0
20240110,180900,78956585,2180,2180,2180,2180,0
20240110,180800,78956585,2180,2180,2180,2180,0
20240110,180700,78956585,2180,2180,2180,2180,0
20240110,180600,78956585,2180,2180,2180,2180,21
20240110,180500,78956585,2180,2180,2180,2180,0
20240110,180400,78956585,2180,2180,2180,2180,0
20240110,180300,78956585,2180,2180,2180,2180,0
20240110,180200,78956585,2180,2180,2180,2180,0
20240110,180100,78956585,2180,2180,2180,2180,0
20240110,180000,78956585,2180,2180,2180,2180,0
20240110,175900,78956585,2180,2180,2180,2180,0
20240110,175800,78956585,2180,2180,2180,2180,0
20240110,175700,78956585,2180,2180,2180,2180,0
20240110,175600,78956585,2180,2180,2180,2180,0
20240110,175500,78956585,2180,2180,2180,2180,0
20240110,175400,78956585,2180,2180,2180,2180,0
20240110,175300,78956585,2180,2180,2180,2180,0
20240110,175200,78956585,2180,2180,2180,2180,0
20240110,175100,78956585,2180,2180,2180,2180,0
20240110,175000,78956585,2180,2180,2180,2180,0
20240110,174900,78956585,2180,2180,2180,2180,0
20240110,174800,78956585,2180,2180,2180,2180,0
20240110,174700,78956585,2180,2180,2180,2180,0
20240110,174600,78956585,2180,2180,2180,2180,0
20240110,174500,78956585,2180,2180,2180,2180,0
20240110,174400,78956585,2180,2180,2180,2180,0
20240110,174300,78956585,2180,2180,2180,2180,0
20240110,174200,78956585,2180,2180,2180,2180,0
20240110,174100,78956585,2180,2180,2180,2180,0
20240110,174000,78956585,2180,2180,2180,2180,0
20240110,173900,78956585,2180,2180,2180,2180,0
20240110,173800,78956585,2180,2180,2180,2180,0
20240110,173700,78956585,2180,2180,2180,2180,0
20240110,173600,78956585,2180,2180,2180,2180,21
20240110,173500,78956585,2180,2180,2180,2180,0
20240110,173400,78956585,2180,2180,2180,2180,0
20240110,173300,78956585,2180,2180,2180,2180,0
20240110,173200,78956585,2180,2180,2180,2180,0
20240110,173100,78956585,2180,2180,2180,2180,0
20240110,173000,78956585,2180,2180,2180,2180,0
20240110,172900,78956585,2180,2180,2180,2180,0
20240110,172800,78956585,2180,2180,2180,2180,0
20240110,172700,78956585,2180,2180,2180,2180,0
20240110,172600,78956585,2180,2180,2180,2180,0
20240110,172500,78956585,2180,2180,2180,2180,0
20240110,172400,78956585,2180,2180,2180,2180,0
20240110,172300,78956585,2180,2180,2180,2180,0
20240110,172200,78956585,2180,2180,2180,2180,0
20240110,172100,78956585,2180,2180,2180,2180,0
20240110,172000,78956585,2180,2180,2180,2180,0
20240110,171900,78956585,2180,2180,2180,2180,0
20240110,171800,78956585,2180,2180,2180,2180,0
20240110,171700,78956585,2180,2180,2180,2180,0
20240110,171600,78956585,2180,2180,2180,2180,0
20240110,171500,78956585,2180,2180,2180,2180,0
20240110,171400,78956585,2180,2180,2180,2180,0
20240110,171300,78956585,2180,2180,2180,2180,0
20240110,171200,78956585,2180,2180,2180,2180,0
20240110,171100,78956585,2180,2180,2180,2180,0
20240110,171000,78956585,2180,2180,2180,2180,0
20240110,170900,78956585,2180,2180,2180,2180,0
20240110,170800,78956585,2180,2180,2180,2180,0
20240110,170700,78956585,2180,2180,2180,2180,0
20240110,170600,78956585,2180,2180,2180,2180,21
20240110,170500,78956585,2180,2180,2180,2180,0
20240110,170400,78956585,2180,2180,2180,2180,0
20240110,170300,78956585,2180,2180,2180,2180,0
20240110,170200,78956585,2180,2180,2180,2180,0
20240110,170100,78956585,2180,2180,2180,2180,0
20240110,170000,78956585,2180,2180,2180,2180,0
20240110,165900,78956585,2180,2180,2180,2180,0
20240110,165800,78956585,2180,2180,2180,2180,0
20240110,165700,78956585,2180,2180,2180,2180,0
20240110,165600,78956585,2180,2180,2180,2180,0
20240110,165500,78956585,2180,2180,2180,2180,0
20240110,165400,78956585,2180,2180,2180,2180,0
20240110,165300,78956585,2180,2180,2180,2180,0
20240110,165200,78956585,2180,2180,2180,2180,0
20240110,165100,78956585,2180,2180,2180,2180,0
20240110,165000,78956585,2180,2180,2180,2180,0
20240110,164900,78956585,2180,2180,2180,2180,0
20240110,164800,78956585,2180,2180,2180,2180,0
20240110,164700,78956585,2180,2180,2180,2180,0
20240110,164600,78956585,2180,2180,2180,2180,0
20240110,164500,78956585,2180,2180,2180,2180,0
20240110,164400,78956585,2180,2180,2180,2180,0
20240110,164300,78956585,2180,2180,2180,2180,0
20240110,164200,78956585,2180,2180,2180,2180,0
20240110,164100,78956585,2180,2180,2180,2180,0
20240110,164000,78956585,2180,2180,2180,2180,0
20240110,163900,78956585,2180,2180,2180,2180,0
20240110,163800,78956585,2180,2180,2180,2180,0
20240110,163700,78956585,2180,2180,2180,2180,0
20240110,163600,78956585,2180,2180,2180,2180,21
20240110,163500,78956585,2180,2180,2180,2180,0
20240110,163400,78956585,2180,2180,2180,2180,0
20240110,163300,78956585,2180,2180,2180,2180,0
20240110,163200,78956585,2180,2180,2180,2180,0
20240110,163100,78956585,2180,2180,2180,2180,0
20240110,163000,78956585,2180,2180,2180,2180,0
20240110,162900,78956585,2180,2180,2180,2180,0
20240110,162800,78956585,2180,2180,2180,2180,0
20240110,162700,78956585,2180,2180,2180,2180,0
20240110,162600,78956585,2180,2180,2180,2180,0
20240110,162500,78956585,2180,2180,2180,2180,0
20240110,162400,78956585,2180,2180,2180,2180,0
20240110,162300,78956585,2180,2180,2180,2180,0
20240110,162200,78956585,2180,2180,2180,2180,0
20240110,162100,78956585,2180,2180,2180,2180,0
20240110,162000,78956585,2180,2180,2180,2180,0
20240110,161900,78956585,2180,2180,2180,2180,0
20240110,161800,78956585,2180,2180,2180,2180,0
20240110,161700,78956585,2180,2180,2180,2180,0
20240110,161600,78956585,2180,2180,2180,2180,0
20240110,161500,78956585,2180,2180,2180,2180,0
20240110,161400,78956585,2180,2180,2180,2180,0
20240110,161300,78956585,2180,2180,2180,2180,0
20240110,161200,78956585,2180,2180,2180,2180,0
20240110,161100,78956585,2180,2180,2180,2180,0
20240110,161000,78956585,2180,2180,2180,2180,0
20240110,160900,78956585,2180,2180,2180,2180,0
20240110,160800,78956585,2180,2180,2180,2180,0
20240110,160700,78956585,2180,2180,2180,2180,0
20240110,160600,78956585,2180,2180,2180,2180,21
20240110,160500,78956585,2180,2180,2180,2180,0
20240110,160400,78956585,2180,2180,2180,2180,0
20240110,160300,78956585,2180,2180,2180,2180,0
20240110,160200,78956585,2180,2180,2180,2180,0
20240110,160100,78956585,2180,2180,2180,2180,0
20240110,160000,78956585,2180,2180,2180,2180,0
20240110,155900,78956585,2180,2180,2180,2180,0
20240110,155800,78956585,2180,2180,2180,2180,0
20240110,155700,78956585,2180,2180,2180,2180,0
20240110,155600,78956585,2180,2180,2180,2180,0
20240110,155500,78956585,2180,2180,2180,2180,0
20240110,155400,78956585,2180,2180,2180,2180,0
20240110,155300,78956585,2180,2180,2180,2180,0
20240110,155200,78956585,2180,2180,2180,2180,0
20240110,155100,78956585,2180,2180,2180,2180,0
20240110,155000,78956585,2180,2180,2180,2180,0
20240110,154900,78956585,2180,2180,2180,2180,0
20240110,154800,78956585,2180,2180,2180,2180,0
20240110,154700,78956585,2180,2180,2180,2180,0
20240110,154600,78956585,2180,2180,2180,2180,0
20240110,154500,78956585,2180,2180,2180,2180,0
20240110,154400,78956585,2180,2180,2180,2180,0
20240110,154300,78956585,2180,2180,2180,2180,0
20240110,154200,78956585,2180,2180,2180,2180,0
20240110,154100,78956585,2180,2180,2180,2180,0
20240110,154000,78956585,2180,2180,2180,2180,0
20240110,153900,78956585,2180,2180,2180,2180,0
20240110,153800,78956585,2180,2180,2180,2180,0
20240110,153700,78956585,2180,2180,2180,2180,0
20240110,153600,78956585,2180,2180,2180,2180,21
20240110,153500,78956585,2180,2180,2180,2180,0
20240110,153400,78956585,2180,2180,2180,2180,0
20240110,153300,78956585,2180,2180,2180,2180,0
20240110,153200,78956585,2180,2180,2180,2180,0
20240110,153100,78956585,2180,2180,2180,2180,0
20240110,153000,78956585,2180,2180,2180,2180,21
20240110,152900,78910805,2180,2180,2180,2180,0
20240110,152800,78910805,2180,2180,2180,2180,0
20240110,152700,78910805,2180,2180,2180,2180,0
20240110,152600,78910805,2180,2180,2180,2180,0
20240110,152500,78910805,2180,2180,2180,2180,0
20240110,152400,78910805,2180,2180,2180,2180,0
20240110,152300,78910805,2180,2180,2180,2180,0
20240110,152200,78910805,2180,2180,2180,2180,0
20240110,152100,78910805,2180,2180,2180,2180,0
20240110,152000,78910805,2180,2180,2180,2180,0
20240110,151900,78910805,2180,2180,2180,2180,0
20240110,151800,78910805,2180,2180,2180,2180,0
20240110,151700,78910805,2180,2180,2180,2180,0
20240110,151600,78910805,2180,2180,2180,2180,1
20240110,151500,78908625,2170,2170,2170,2170,0
20240110,151400,78908625,2170,2170,2170,2170,0
20240110,151300,78908625,2170,2170,2170,2170,0
20240110,151200,78908625,2170,2170,2170,2170,0
20240110,151100,78908625,2170,2170,2170,2170,0
20240110,151000,78908625,2170,2170,2170,2170,0
20240110,150900,78908625,2170,2170,2170,2170,0
20240110,150800,78908625,2170,2170,2170,2170,0
20240110,150700,78908625,2170,2170,2170,2170,0
20240110,150600,78908625,2170,2170,2170,2170,0
20240110,150500,78908625,2170,2170,2170,2170,23
20240110,150400,78858715,2180,2180,2180,2180,0
20240110,150300,78858715,2180,2180,2180,2180,0
20240110,150200,78858715,2180,2180,2180,2180,0
20240110,150100,78858715,2180,2180,2180,2180,0
20240110,150000,78858715,2180,2180,2180,2180,0
20240110,145900,78858715,2180,2180,2180,2180,30
20240110,145800,78793315,2170,2170,2170,2170,2
20240110,145700,78788975,2180,2180,2180,2180,0
20240110,145600,78788975,2180,2180,2180,2180,34
20240110,145500,78714855,2180,2180,2180,2180,0
20240110,145400,78714855,2180,2180,2180,2180,0
20240110,145300,78714855,2180,2180,2180,2180,10
20240110,145200,78693055,2180,2180,2180,2180,26
20240110,145100,78636375,2170,2170,2170,2170,0
20240110,145000,78636375,2170,2170,2170,2170,0
20240110,144900,78636375,2170,2180,2180,2170,40
20240110,144800,78549185,2180,2180,2180,2180,0
20240110,144700,78549185,2180,2180,2180,2180,0
20240110,144600,78549185,2180,2180,2180,2180,0
20240110,144500,78549185,2180,2180,2180,2180,21
20240110,144400,78503405,2185,2185,2185,2185,0
20240110,144300,78503405,2185,2185,2185,2185,36
20240110,144200,78424745,2185,2185,2185,2185,0
20240110,144100,78424745,2185,2185,2185,2185,31
20240110,144000,78357010,2180,2180,2180,2180,0
20240110,143900,78357010,2180,2180,2180,2180,0
20240110,143800,78357010,2180,2185,2185,2180,30
20240110,143700,78291465,2185,2185,2185,2185,0
20240110,143600,78291465,2185,2185,2185,2185,0
20240110,143500,78291465,2185,2185,2185,2185,0
20240110,143400,78291465,2185,2185,2185,2185,35
20240110,143300,78214990,2185,2185,2185,2185,0
20240110,143200,78214990,2185,2185,2185,2185,0
20240110,143100,78214990,2185,2185,2185,2185,0
20240110,143000,78214990,2185,2185,2185,2185,25
20240110,142900,78160365,2185,2185,2185,2185,0
20240110,142800,78160365,2185,2185,2185,2185,0
20240110,142700,78160365,2185,2185,2185,2185,38
20240110,142600,78077335,2185,2185,2185,2185,0
20240110,142500,78077335,2185,2185,2185,2185,0
20240110,142400,78077335,2185,2185,2185,2185,0
20240110,142300,78077335,2185,2185,2185,2185,22
20240110,142200,78029265,2185,2185,2185,2185,0
20240110,142100,78029265,2185,2185,2185,2185,0
20240110,142000,78029265,2185,2185,2185,2185,35
20240110,141900,77952790,2185,2185,2185,2185,0
20240110,141800,77952790,2185,2185,2185,2185,0
20240110,141700,77952790,2185,2185,2185,2185,0
20240110,141600,77952790,2185,2185,2185,2185,25
20240110,141500,77898165,2180,2180,2180,2180,0
20240110,141400,77898165,2180,2180,2180,2180,0
20240110,141300,77898165,2180,2180,2180,2180,0
20240110,141200,77898165,2180,2185,2185,2180,33
20240110,141100,77826065,2185,2185,2185,2185,0
20240110,141000,77826065,2185,2185,2185,2185,0
20240110,140900,77826065,2185,2185,2185,2185,28
20240110,140800,77764885,2185,2185,2185,2185,0
20240110,140700,77764885,2185,2185,2185,2185,0
20240110,140600,77764885,2185,2185,2185,2185,0
20240110,140500,77764885,2185,2180,2185,2180,2
20240110,140400,77760520,2185,2185,2185,2185,0
20240110,140300,77760520,2185,2185,2185,2185,0
20240110,140200,77760520,2185,2185,2185,2185,0
20240110,140100,77760520,2185,2185,2185,2185,21
20240110,140000,77714635,2185,2185,2185,2185,0
20240110,135900,77714635,2185,2185,2185,2185,0
20240110,135800,77714635,2185,2185,2185,2185,38
20240110,135700,77631605,2180,2180,2180,2180,126
20240110,135600,77356925,2180,2180,2180,2180,0
20240110,135500,77356925,2180,2180,2180,2180,0
20240110,135400,77356925,2180,2180,2180,2180,22
20240110,135300,77308965,2180,2180,2180,2180,0
20240110,135200,77308965,2180,2180,2180,2180,0
20240110,135100,77308965,2180,2180,2180,2180,0
20240110,135000,77308965,2180,2180,2180,2180,31
20240110,134900,77241385,2180,2180,2180,2180,23
20240110,134800,77191245,2185,2185,2185,2185,100
20240110,134700,76972745,2185,2185,2185,2185,29
20240110,134600,76909380,2180,2180,2180,2180,0
20240110,134500,76909380,2180,2180,2180,2180,1
20240110,134400,76907200,2180,2180,2180,2180,1
20240110,134300,76905020,2180,2185,2185,2180,32
20240110,134200,76835110,2180,2180,2180,2180,0
20240110,134100,76835110,2180,2180,2180,2180,0
20240110,134000,76835110,2180,2180,2180,2180,3
20240110,133900,76828570,2185,2185,2185,2185,0
20240110,133800,76828570,2185,2185,2185,2185,0
20240110,133700,76828570,2185,2185,2185,2185,0
20240110,133600,76828570,2185,2185,2185,2185,39
20240110,133500,76743355,2185,2185,2185,2185,0
20240110,133400,76743355,2185,2185,2185,2185,0
20240110,133300,76743355,2185,2185,2185,2185,0
20240110,133200,76743355,2185,2185,2185,2185,21
20240110,133100,76697470,2185,2185,2185,2185,0
20240110,133000,76697470,2185,2185,2185,2185,0
20240110,132900,76697470,2185,2185,2185,2185,30
20240110,132800,76631920,2185,2185,2185,2185,0
20240110,132700,76631920,2185,2185,2185,2185,0
20240110,132600,76631920,2185,2185,2185,2185,0
20240110,132500,76631920,2185,2185,2185,2185,130
20240110,132400,76347870,2185,2185,2185,2185,0
20240110,132300,76347870,2185,2185,2185,2185,99
20240110,132200,76131555,2185,2185,2185,2185,0
20240110,132100,76131555,2185,2185,2185,2185,39
20240110,132000,76046340,2185,2185,2185,2185,0
20240110,131900,76046340,2185,2185,2185,2185,100
20240110,131800,75827840,2185,2185,2185,2185,21
20240110,131700,75781955,2185,2185,2185,2185,0
20240110,131600,75781955,2185,2185,2185,2185,0
20240110,131500,75781955,2185,2185,2185,2185,0
20240110,131400,75781955,2185,2185,2185,2185,39
20240110,131300,75696740,2190,2190,2190,2190,0
20240110,131200,75696740,2190,2190,2190,2190,0
20240110,131100,75696740,2190,2190,2190,2190,0
20240110,131000,75696740,2190,2190,2190,2190,21
20240110,130900,75650750,2195,2195,2195,2195,0
20240110,130800,75650750,2195,2195,2195,2195,0
20240110,130700,75650750,2195,2195,2195,2195,35
20240110,130600,75573925,2195,2195,2195,2195,0
20240110,130500,75573925,2195,2195,2195,2195,14
20240110,130400,75543195,2195,2195,2195,2195,0
20240110,130300,75543195,2195,2195,2195,2195,25
20240110,130200,75488320,2180,2180,2180,2180,0
20240110,130100,75488320,2180,2180,2180,2180,0
20240110,130000,75488320,2180,2180,2180,2180,18
20240110,125900,75449080,2180,2180,2180,2180,0
20240110,125800,75449080,2180,2180,2180,2180,0
20240110,125700,75449080,2180,2180,2180,2180,0
20240110,125600,75449080,2180,2180,2180,2180,28
20240110,125500,75388040,2180,2180,2180,2180,0
20240110,125400,75388040,2180,2180,2180,2180,0
20240110,125300,75388040,2180,2180,2180,2180,0
20240110,125200,75388040,2180,2180,2180,2180,34
20240110,125100,75313920,2180,2180,2180,2180,0
20240110,125000,75313920,2180,2180,2180,2180,0
20240110,124900,75313920,2180,2180,2180,2180,26
20240110,124800,75257240,2180,2180,2180,2180,0
20240110,124700,75257240,2180,2180,2180,2180,0
20240110,124600,75257240,2180,2180,2180,2180,0
20240110,124500,75257240,2180,2180,2180,2180,33
20240110,124400,75185300,2180,2180,2180,2180,0
20240110,124300,75185300,2180,2180,2180,2180,0
20240110,124200,75185300,2180,2180,2180,2180,0
20240110,124100,75185300,2180,2180,2180,2180,27
20240110,124000,75126440,2180,2180,2180,2180,0
20240110,123900,75126440,2180,2180,2180,2180,0
20240110,123800,75126440,2180,2180,2180,2180,37
20240110,123700,75045780,2180,2180,2180,2180,0
20240110,123600,75045780,2180,2180,2180,2180,0
20240110,123500,75045780,2180,2180,2180,2180,0
20240110,123400,75045780,2180,2180,2180,2180,23
20240110,123300,74995640,2180,2180,2180,2180,0
20240110,123200,74995640,2180,2180,2180,2180,0
20240110,123100,74995640,2180,2180,2180,2180,38
20240110,123000,74912800,2180,2180,2180,2180,0
20240110,122900,74912800,2180,2180,2180,2180,0
20240110,122800,74912800,2180,2180,2180,2180,0
20240110,122700,74912800,2180,2180,2180,2180,22
20240110,122600,74864840,2180,2180,2180,2180,0
20240110,122500,74864840,2180,2180,2180,2180,0
20240110,122400,74864840,2180,2180,2180,2180,0
20240110,122300,74864840,2180,2180,2180,2180,36
20240110,122200,74786360,2180,2180,2180,2180,0
20240110,122100,74786360,2180,2180,2180,2180,0
20240110,122000,74786360,2180,2180,2180,2180,24
20240110,121900,74734040,2180,2180,2180,2180,0
20240110,121800,74734040,2180,2180,2180,2180,0
20240110,121700,74734040,2180,2180,2180,2180,0
20240110,121600,74734040,2180,2180,2180,2180,30
20240110,121500,74668640,2180,2180,2180,2180,0
20240110,121400,74668640,2180,2180,2180,2180,0
20240110,121300,74668640,2180,2180,2180,2180,0
20240110,121200,74668640,2180,2180,2180,2180,30
20240110,121100,74603240,2180,2180,2180,2180,0
20240110,121000,74603240,2180,2180,2180,2180,0
20240110,120900,74603240,2180,2180,2180,2180,34
20240110,120800,74529120,2180,2180,2180,2180,0
20240110,120700,74529120,2180,2180,2180,2180,0
20240110,120600,74529120,2180,2180,2180,2180,0
20240110,120500,74529120,2180,2180,2180,2180,26
20240110,120400,74472440,2180,2180,2180,2180,0
20240110,120300,74472440,2180,2180,2180,2180,0
20240110,120200,74472440,2180,2180,2180,2180,0
20240110,120100,74472440,2180,2180,2180,2180,39
20240110,120000,74387420,2180,2180,2180,2180,127
20240110,115900,74110560,2180,2180,2180,2180,0
20240110,115800,74110560,2180,2180,2180,2180,21
20240110,115700,74064780,2180,2180,2180,2180,0
20240110,115600,74064780,2180,2180,2180,2180,0
20240110,115500,74064780,2180,2180,2180,2180,0
20240110,115400,74064780,2180,2180,2180,2180,35
20240110,115300,73988480,2180,2180,2180,2180,0
20240110,115200,73988480,2180,2180,2180,2180,0
20240110,115100,73988480,2180,2180,2180,2180,25
20240110,115000,73933980,2175,2175,2175,2175,0
20240110,114900,73933980,2175,2175,2175,2175,0
20240110,114800,73933980,2175,2175,2175,2175,0
20240110,114700,73933980,2175,2175,2175,2175,1
20240110,114600,73931805,2180,2180,2180,2180,0
20240110,114500,73931805,2180,2180,2180,2180,0
20240110,114400,73931805,2180,2180,2180,2180,0
20240110,114300,73931805,2180,2180,2180,2180,22
20240110,114200,73883845,2180,2180,2180,2180,0
20240110,114100,73883845,2180,2180,2180,2180,0
20240110,114000,73883845,2180,2180,2180,2180,30
20240110,113900,73818445,2180,2180,2180,2180,0
20240110,113800,73818445,2180,2180,2180,2180,0
20240110,113700,73818445,2180,2180,2180,2180,0
20240110,113600,73818445,2180,2175,2180,2170,132
20240110,113500,73531690,2180,2180,2180,2180,0
20240110,113400,73531690,2180,2180,2180,2180,0
20240110,113300,73531690,2180,2180,2180,2180,0
20240110,113200,73531690,2180,2180,2180,2180,39
20240110,113100,73446670,2180,2180,2180,2180,0
20240110,113000,73446670,2180,2180,2180,2180,0
20240110,112900,73446670,2180,2180,2180,2180,21
20240110,112800,73400890,2180,2180,2180,2180,0
20240110,112700,73400890,2180,2180,2180,2180,0
20240110,112600,73400890,2180,2180,2180,2180,0
20240110,112500,73400890,2180,2180,2180,2180,32
20240110,112400,73331130,2180,2180,2180,2180,0
20240110,112300,73331130,2180,2180,2180,2180,0
20240110,112200,73331130,2180,2180,2180,2180,28
20240110,112100,73270090,2180,2180,2180,2180,0
20240110,112000,73270090,2180,2180,2180,2180,0
20240110,111900,73270090,2180,2180,2180,2180,0
20240110,111800,73270090,2180,2180,2180,2180,31
20240110,111700,73202510,2175,2175,2175,2175,0
20240110,111600,73202510,2175,2175,2175,2175,0
20240110,111500,73202510,2175,2175,2175,2175,0
20240110,111400,73202510,2175,2175,2175,2175,28
20240110,111300,73141610,2175,2175,2175,2175,0
20240110,111200,73141610,2175,2175,2175,2175,0
20240110,111100,73141610,2175,2175,2175,2175,39
20240110,111000,73056785,2175,2175,2175,2175,0
20240110,110900,73056785,2175,2175,2175,2175,0
20240110,110800,73056785,2175,2175,2175,2175,0
20240110,110700,73056785,2175,2175,2175,2175,21
20240110,110600,73011110,2175,2175,2175,2175,0
20240110,110500,73011110,2175,2175,2175,2175,0
20240110,110400,73011110,2175,2175,2175,2175,0
20240110,110300,73011110,2175,2165,2175,2165,1369
20240110,110200,70046845,2170,2170,2170,2170,30000
20240110,110100,4946845,2170,2170,2170,2170,0
20240110,110000,4946845,2170,2170,2170,2170,22
20240110,105900,4899105,2170,2170,2170,2170,0
20240110,105800,4899105,2170,2170,2170,2170,0
20240110,105700,4899105,2170,2170,2170,2170,0
20240110,105600,4899105,2170,2170,2170,2170,36
20240110,105500,4820985,2170,2170,2170,2170,0
20240110,105400,4820985,2170,2170,2170,2170,0
20240110,105300,4820985,2170,2170,2170,2170,0
20240110,105200,4820985,2170,2170,2170,2170,24
20240110,105100,4768905,2170,2170,2170,2170,0
20240110,105000,4768905,2170,2170,2170,2170,0
20240110,104900,4768905,2170,2170,2170,2170,30
20240110,104800,4703805,2170,2170,2170,2170,0
20240110,104700,4703805,2170,2170,2170,2170,0
20240110,104600,4703805,2170,2170,2170,2170,0
20240110,104500,4703805,2170,2170,2170,2170,30
20240110,104400,4638705,2170,2170,2170,2170,0
20240110,104300,4638705,2170,2170,2170,2170,0
20240110,104200,4638705,2170,2170,2170,2170,35
20240110,104100,4562755,2170,2170,2170,2170,0
20240110,104000,4562755,2170,2170,2170,2170,0
20240110,103900,4562755,2170,2170,2170,2170,0
20240110,103800,4562755,2170,2170,2170,2170,25
20240110,103700,4508505,2170,2170,2170,2170,0
20240110,103600,4508505,2170,2170,2170,2170,0
20240110,103500,4508505,2170,2170,2170,2170,0
20240110,103400,4508505,2170,2170,2170,2170,36
20240110,103300,4430385,2170,2170,2170,2170,0
20240110,103200,4430385,2170,2170,2170,2170,0
20240110,103100,4430385,2170,2170,2170,2170,24
20240110,103000,4378305,2170,2170,2170,2170,0
20240110,102900,4378305,2170,2170,2170,2170,0
20240110,102800,4378305,2170,2170,2170,2170,0
20240110,102700,4378305,2170,2170,2170,2170,31
20240110,102600,4311035,2170,2170,2170,2170,0
20240110,102500,4311035,2170,2170,2170,2170,0
20240110,102400,4311035,2170,2170,2170,2170,0
20240110,102300,4311035,2170,2170,2170,2170,29
20240110,102200,4248105,2170,2170,2170,2170,0
20240110,102100,4248105,2170,2170,2170,2170,0
20240110,102000,4248105,2170,2170,2170,2170,32
20240110,101900,4178665,2170,2170,2170,2170,0
20240110,101800,4178665,2170,2170,2170,2170,0
20240110,101700,4178665,2170,2170,2170,2170,0
20240110,101600,4178665,2170,2170,2170,2170,28
20240110,101500,4117905,2170,2170,2170,2170,0
20240110,101400,4117905,2170,2170,2170,2170,0
20240110,101300,4117905,2170,2170,2170,2170,0
20240110,101200,4117905,2170,2170,2170,2170,34
20240110,101100,4044125,2170,2170,2170,2170,0
20240110,101000,4044125,2170,2170,2170,2170,0
20240110,100900,4044125,2170,2170,2170,2170,26
20240110,100800,3987705,2170,2170,2170,2170,0
20240110,100700,3987705,2170,2170,2170,2170,0
20240110,100600,3987705,2170,2170,2170,2170,0
20240110,100500,3987705,2170,2170,2170,2170,35
20240110,100400,3911755,2170,2170,2170,2170,0
20240110,100300,3911755,2170,2170,2170,2170,60
20240110,100200,3781555,2170,2170,2170,2170,25
20240110,100100,3727305,2170,2170,2170,2170,0
20240110,100000,3727305,2170,2170,2170,2170,52
20240110,095900,3614465,2170,2170,2170,2170,0
20240110,095800,3614465,2170,2170,2170,2170,35
20240110,095700,3538515,2170,2170,2170,2170,0
20240110,095600,3538515,2170,2170,2170,2170,100
20240110,095500,3321515,2170,2170,2170,2170,0
20240110,095400,3321515,2170,2170,2170,2170,25
20240110,095300,3267265,2170,2170,2170,2170,0
20240110,095200,3267265,2170,2170,2170,2170,0
20240110,095100,3267265,2170,2170,2170,2170,34
20240110,095000,3193485,2170,2170,2170,2170,0
20240110,094900,3193485,2170,2170,2170,2170,0
20240110,094800,3193485,2170,2170,2170,2170,0
20240110,094700,3193485,2170,2170,2170,2170,26
20240110,094600,3137065,2170,2170,2170,2170,0
20240110,094500,3137065,2170,2170,2170,2170,0
20240110,094400,3137065,2170,2170,2170,2170,0
20240110,094300,3137065,2170,2170,2170,2170,39
20240110,094200,3052435,2170,2170,2170,2170,0
20240110,094100,3052435,2170,2170,2170,2170,0
20240110,094000,3052435,2170,2170,2170,2170,32
20240110,093900,2982995,2170,2170,2170,2170,0
20240110,093800,2982995,2170,2170,2170,2170,0
20240110,093700,2982995,2170,2170,2170,2170,0
20240110,093600,2982995,2170,2170,2170,2170,33
20240110,093500,2911385,2170,2170,2170,2170,0
20240110,093400,2911385,2170,2170,2170,2170,0
20240110,093300,2911385,2170,2170,2170,2170,27
20240110,093200,2852795,2170,2170,2170,2170,0
20240110,093100,2852795,2170,2170,2170,2170,0
20240110,093000,2852795,2170,2170,2170,2170,0
20240110,092900,2852795,2170,2170,2170,2170,36
20240110,092800,2774675,2165,2165,2165,2165,0
20240110,092700,2774675,2165,2165,2165,2165,1
20240110,092600,2772510,2165,2165,2165,2165,3
20240110,092500,2766015,2165,2165,2170,2165,953
20240110,092400,702650,2165,2165,2165,2165,85
20240110,092300,518625,2165,2165,2165,2165,1
20240110,092200,516460,2170,2170,2170,2170,35
20240110,092100,440510,2170,2170,2170,2170,0
20240110,092000,440510,2170,2170,2170,2170,0
20240110,091900,440510,2170,2170,2170,2170,0
20240110,091800,440510,2170,2170,2170,2170,30
20240110,091700,375410,2170,2170,2170,2170,0
20240110,091600,375410,2170,2170,2170,2170,0
20240110,091500,375410,2170,2170,2170,2170,0
20240110,091400,375410,2170,2170,2170,2170,31
20240110,091300,308140,2170,2170,2170,2170,0
20240110,091200,308140,2170,2170,2170,2170,0
20240110,091100,308140,2170,2170,2170,2170,29
20240110,091000,245210,2170,2170,2170,2170,0
20240110,090900,245210,2170,2170,2170,2170,0
20240110,090800,245210,2170,2170,2170,2170,0
20240110,090700,245210,2170,2170,2170,2170,35
20240110,090600,169260,2170,2170,2170,2170,0
20240110,090500,169260,2170,2170,2170,2170,0
20240110,090400,169260,2170,2170,2170,2170,0
20240110,090300,169260,2170,2170,2170,2170,25
20240110,090200,115010,2170,2170,2170,2170,0
20240110,090100,115010,2170,2170,2170,2170,0
20240110,090000,115010,2170,2170,2170,2170,53