stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240228,212700,11585745,2380,2380,2380,2380,26
20240228,212600,11585745,2380,2380,2380,2380,0
20240228,212500,11585745,2380,2380,2380,2380,0
20240228,212400,11585745,2380,2380,2380,2380,0
20240228,212300,11585745,2380,2380,2380,2380,0
20240228,212200,11585745,2380,2380,2380,2380,0
20240228,212100,11585745,2380,2380,2380,2380,0
20240228,212000,11585745,2380,2380,2380,2380,0
20240228,211900,11585745,2380,2380,2380,2380,0
20240228,211800,11585745,2380,2380,2380,2380,0
20240228,211700,11585745,2380,2380,2380,2380,0
20240228,211600,11585745,2380,2380,2380,2380,0
20240228,211500,11585745,2380,2380,2380,2380,0
20240228,211400,11585745,2380,2380,2380,2380,0
20240228,211300,11585745,2380,2380,2380,2380,0
20240228,211200,11585745,2380,2380,2380,2380,0
20240228,211100,11585745,2380,2380,2380,2380,0
20240228,211000,11585745,2380,2380,2380,2380,0
20240228,210900,11585745,2380,2380,2380,2380,0
20240228,210800,11585745,2380,2380,2380,2380,0
20240228,210700,11585745,2380,2380,2380,2380,0
20240228,210600,11585745,2380,2380,2380,2380,0
20240228,210500,11585745,2380,2380,2380,2380,0
20240228,210400,11585745,2380,2380,2380,2380,0
20240228,210300,11585745,2380,2380,2380,2380,0
20240228,210200,11585745,2380,2380,2380,2380,0
20240228,210100,11585745,2380,2380,2380,2380,0
20240228,210000,11585745,2380,2380,2380,2380,0
20240228,205900,11585745,2380,2380,2380,2380,0
20240228,205800,11585745,2380,2380,2380,2380,0
20240228,205700,11585745,2380,2380,2380,2380,26
20240228,205600,11585745,2380,2380,2380,2380,0
20240228,205500,11585745,2380,2380,2380,2380,0
20240228,205400,11585745,2380,2380,2380,2380,0
20240228,205300,11585745,2380,2380,2380,2380,0
20240228,205200,11585745,2380,2380,2380,2380,0
20240228,205100,11585745,2380,2380,2380,2380,0
20240228,205000,11585745,2380,2380,2380,2380,0
20240228,204900,11585745,2380,2380,2380,2380,0
20240228,204800,11585745,2380,2380,2380,2380,0
20240228,204700,11585745,2380,2380,2380,2380,0
20240228,204600,11585745,2380,2380,2380,2380,0
20240228,204500,11585745,2380,2380,2380,2380,0
20240228,204400,11585745,2380,2380,2380,2380,0
20240228,204300,11585745,2380,2380,2380,2380,0
20240228,204200,11585745,2380,2380,2380,2380,0
20240228,204100,11585745,2380,2380,2380,2380,0
20240228,204000,11585745,2380,2380,2380,2380,0
20240228,203900,11585745,2380,2380,2380,2380,0
20240228,203800,11585745,2380,2380,2380,2380,0
20240228,203700,11585745,2380,2380,2380,2380,0
20240228,203600,11585745,2380,2380,2380,2380,0
20240228,203500,11585745,2380,2380,2380,2380,0
20240228,203400,11585745,2380,2380,2380,2380,0
20240228,203300,11585745,2380,2380,2380,2380,0
20240228,203200,11585745,2380,2380,2380,2380,0
20240228,203100,11585745,2380,2380,2380,2380,0
20240228,203000,11585745,2380,2380,2380,2380,0
20240228,202900,11585745,2380,2380,2380,2380,0
20240228,202800,11585745,2380,2380,2380,2380,0
20240228,202700,11585745,2380,2380,2380,2380,26
20240228,202600,11585745,2380,2380,2380,2380,0
20240228,202500,11585745,2380,2380,2380,2380,0
20240228,202400,11585745,2380,2380,2380,2380,0
20240228,202300,11585745,2380,2380,2380,2380,0
20240228,202200,11585745,2380,2380,2380,2380,0
20240228,202100,11585745,2380,2380,2380,2380,0
20240228,202000,11585745,2380,2380,2380,2380,0
20240228,201900,11585745,2380,2380,2380,2380,0
20240228,201800,11585745,2380,2380,2380,2380,0
20240228,201700,11585745,2380,2380,2380,2380,0
20240228,201600,11585745,2380,2380,2380,2380,0
20240228,201500,11585745,2380,2380,2380,2380,0
20240228,201400,11585745,2380,2380,2380,2380,0
20240228,201300,11585745,2380,2380,2380,2380,0
20240228,201200,11585745,2380,2380,2380,2380,0
20240228,201100,11585745,2380,2380,2380,2380,0
20240228,201000,11585745,2380,2380,2380,2380,0
20240228,200900,11585745,2380,2380,2380,2380,0
20240228,200800,11585745,2380,2380,2380,2380,0
20240228,200700,11585745,2380,2380,2380,2380,0
20240228,200600,11585745,2380,2380,2380,2380,0
20240228,200500,11585745,2380,2380,2380,2380,0
20240228,200400,11585745,2380,2380,2380,2380,0
20240228,200300,11585745,2380,2380,2380,2380,0
20240228,200200,11585745,2380,2380,2380,2380,0
20240228,200100,11585745,2380,2380,2380,2380,0
20240228,200000,11585745,2380,2380,2380,2380,0
20240228,195900,11585745,2380,2380,2380,2380,0
20240228,195800,11585745,2380,2380,2380,2380,0
20240228,195700,11585745,2380,2380,2380,2380,26
20240228,195600,11585745,2380,2380,2380,2380,0
20240228,195500,11585745,2380,2380,2380,2380,0
20240228,195400,11585745,2380,2380,2380,2380,0
20240228,195300,11585745,2380,2380,2380,2380,0
20240228,195200,11585745,2380,2380,2380,2380,0
20240228,195100,11585745,2380,2380,2380,2380,0
20240228,195000,11585745,2380,2380,2380,2380,0
20240228,194900,11585745,2380,2380,2380,2380,0
20240228,194800,11585745,2380,2380,2380,2380,0
20240228,194700,11585745,2380,2380,2380,2380,0
20240228,194600,11585745,2380,2380,2380,2380,0
20240228,194500,11585745,2380,2380,2380,2380,0
20240228,194400,11585745,2380,2380,2380,2380,0
20240228,194300,11585745,2380,2380,2380,2380,0
20240228,194200,11585745,2380,2380,2380,2380,0
20240228,194100,11585745,2380,2380,2380,2380,0
20240228,194000,11585745,2380,2380,2380,2380,0
20240228,193900,11585745,2380,2380,2380,2380,0
20240228,193800,11585745,2380,2380,2380,2380,0
20240228,193700,11585745,2380,2380,2380,2380,0
20240228,193600,11585745,2380,2380,2380,2380,0
20240228,193500,11585745,2380,2380,2380,2380,0
20240228,193400,11585745,2380,2380,2380,2380,0
20240228,193300,11585745,2380,2380,2380,2380,0
20240228,193200,11585745,2380,2380,2380,2380,0
20240228,193100,11585745,2380,2380,2380,2380,0
20240228,193000,11585745,2380,2380,2380,2380,0
20240228,192900,11585745,2380,2380,2380,2380,0
20240228,192800,11585745,2380,2380,2380,2380,0
20240228,192700,11585745,2380,2380,2380,2380,26
20240228,192600,11585745,2380,2380,2380,2380,0
20240228,192500,11585745,2380,2380,2380,2380,0
20240228,192400,11585745,2380,2380,2380,2380,0
20240228,192300,11585745,2380,2380,2380,2380,0
20240228,192200,11585745,2380,2380,2380,2380,0
20240228,192100,11585745,2380,2380,2380,2380,0
20240228,192000,11585745,2380,2380,2380,2380,0
20240228,191900,11585745,2380,2380,2380,2380,0
20240228,191800,11585745,2380,2380,2380,2380,0
20240228,191700,11585745,2380,2380,2380,2380,0
20240228,191600,11585745,2380,2380,2380,2380,0
20240228,191500,11585745,2380,2380,2380,2380,0
20240228,191400,11585745,2380,2380,2380,2380,0
20240228,191300,11585745,2380,2380,2380,2380,0
20240228,191200,11585745,2380,2380,2380,2380,0
20240228,191100,11585745,2380,2380,2380,2380,0
20240228,191000,11585745,2380,2380,2380,2380,0
20240228,190900,11585745,2380,2380,2380,2380,0
20240228,190800,11585745,2380,2380,2380,2380,0
20240228,190700,11585745,2380,2380,2380,2380,0
20240228,190600,11585745,2380,2380,2380,2380,0
20240228,190500,11585745,2380,2380,2380,2380,0
20240228,190400,11585745,2380,2380,2380,2380,0
20240228,190300,11585745,2380,2380,2380,2380,0
20240228,190200,11585745,2380,2380,2380,2380,0
20240228,190100,11585745,2380,2380,2380,2380,0
20240228,190000,11585745,2380,2380,2380,2380,0
20240228,185900,11585745,2380,2380,2380,2380,0
20240228,185800,11585745,2380,2380,2380,2380,0
20240228,185700,11585745,2380,2380,2380,2380,26
20240228,185600,11585745,2380,2380,2380,2380,0
20240228,185500,11585745,2380,2380,2380,2380,0
20240228,185400,11585745,2380,2380,2380,2380,0
20240228,185300,11585745,2380,2380,2380,2380,0
20240228,185200,11585745,2380,2380,2380,2380,0
20240228,185100,11585745,2380,2380,2380,2380,0
20240228,185000,11585745,2380,2380,2380,2380,0
20240228,184900,11585745,2380,2380,2380,2380,0
20240228,184800,11585745,2380,2380,2380,2380,0
20240228,184700,11585745,2380,2380,2380,2380,0
20240228,184600,11585745,2380,2380,2380,2380,0
20240228,184500,11585745,2380,2380,2380,2380,0
20240228,184400,11585745,2380,2380,2380,2380,0
20240228,184300,11585745,2380,2380,2380,2380,0
20240228,184200,11585745,2380,2380,2380,2380,0
20240228,184100,11585745,2380,2380,2380,2380,0
20240228,184000,11585745,2380,2380,2380,2380,0
20240228,183900,11585745,2380,2380,2380,2380,0
20240228,183800,11585745,2380,2380,2380,2380,0
20240228,183700,11585745,2380,2380,2380,2380,0
20240228,183600,11585745,2380,2380,2380,2380,0
20240228,183500,11585745,2380,2380,2380,2380,0
20240228,183400,11585745,2380,2380,2380,2380,0
20240228,183300,11585745,2380,2380,2380,2380,0
20240228,183200,11585745,2380,2380,2380,2380,0
20240228,183100,11585745,2380,2380,2380,2380,0
20240228,183000,11585745,2380,2380,2380,2380,0
20240228,182900,11585745,2380,2380,2380,2380,0
20240228,182800,11585745,2380,2380,2380,2380,0
20240228,182700,11585745,2380,2380,2380,2380,26
20240228,182600,11585745,2380,2380,2380,2380,0
20240228,182500,11585745,2380,2380,2380,2380,0
20240228,182400,11585745,2380,2380,2380,2380,0
20240228,182300,11585745,2380,2380,2380,2380,0
20240228,182200,11585745,2380,2380,2380,2380,0
20240228,182100,11585745,2380,2380,2380,2380,0
20240228,182000,11585745,2380,2380,2380,2380,0
20240228,181900,11585745,2380,2380,2380,2380,0
20240228,181800,11585745,2380,2380,2380,2380,0
20240228,181700,11585745,2380,2380,2380,2380,0
20240228,181600,11585745,2380,2380,2380,2380,0
20240228,181500,11585745,2380,2380,2380,2380,0
20240228,181400,11585745,2380,2380,2380,2380,0
20240228,181300,11585745,2380,2380,2380,2380,0
20240228,181200,11585745,2380,2380,2380,2380,0
20240228,181100,11585745,2380,2380,2380,2380,0
20240228,181000,11585745,2380,2380,2380,2380,0
20240228,180900,11585745,2380,2380,2380,2380,0
20240228,180800,11585745,2380,2380,2380,2380,0
20240228,180700,11585745,2380,2380,2380,2380,0
20240228,180600,11585745,2380,2380,2380,2380,0
20240228,180500,11585745,2380,2380,2380,2380,0
20240228,180400,11585745,2380,2380,2380,2380,0
20240228,180300,11585745,2380,2380,2380,2380,0
20240228,180200,11585745,2380,2380,2380,2380,0
20240228,180100,11585745,2380,2380,2380,2380,0
20240228,180000,11585745,2380,2380,2380,2380,0
20240228,175900,11585745,2380,2380,2380,2380,0
20240228,175800,11585745,2380,2380,2380,2380,0
20240228,175700,11585745,2380,2380,2380,2380,26
20240228,175600,11585745,2380,2380,2380,2380,0
20240228,175500,11585745,2380,2380,2380,2380,0
20240228,175400,11585745,2380,2380,2380,2380,0
20240228,175300,11585745,2380,2380,2380,2380,0
20240228,175200,11585745,2380,2380,2380,2380,0
20240228,175100,11585745,2380,2380,2380,2380,0
20240228,175000,11585745,2380,2380,2380,2380,0
20240228,174900,11585745,2380,2380,2380,2380,0
20240228,174800,11585745,2380,2380,2380,2380,0
20240228,174700,11585745,2380,2380,2380,2380,0
20240228,174600,11585745,2380,2380,2380,2380,0
20240228,174500,11585745,2380,2380,2380,2380,0
20240228,174400,11585745,2380,2380,2380,2380,0
20240228,174300,11585745,2380,2380,2380,2380,0
20240228,174200,11585745,2380,2380,2380,2380,0
20240228,174100,11585745,2380,2380,2380,2380,0
20240228,174000,11585745,2380,2380,2380,2380,0
20240228,173900,11585745,2380,2380,2380,2380,0
20240228,173800,11585745,2380,2380,2380,2380,0
20240228,173700,11585745,2380,2380,2380,2380,0
20240228,173600,11585745,2380,2380,2380,2380,0
20240228,173500,11585745,2380,2380,2380,2380,0
20240228,173400,11585745,2380,2380,2380,2380,0
20240228,173300,11585745,2380,2380,2380,2380,0
20240228,173200,11585745,2380,2380,2380,2380,0
20240228,173100,11585745,2380,2380,2380,2380,0
20240228,173000,11585745,2380,2380,2380,2380,0
20240228,172900,11585745,2380,2380,2380,2380,0
20240228,172800,11585745,2380,2380,2380,2380,0
20240228,172700,11585745,2380,2380,2380,2380,26
20240228,172600,11585745,2380,2380,2380,2380,0
20240228,172500,11585745,2380,2380,2380,2380,0
20240228,172400,11585745,2380,2380,2380,2380,0
20240228,172300,11585745,2380,2380,2380,2380,0
20240228,172200,11585745,2380,2380,2380,2380,0
20240228,172100,11585745,2380,2380,2380,2380,0
20240228,172000,11585745,2380,2380,2380,2380,0
20240228,171900,11585745,2380,2380,2380,2380,0
20240228,171800,11585745,2380,2380,2380,2380,0
20240228,171700,11585745,2380,2380,2380,2380,0
20240228,171600,11585745,2380,2380,2380,2380,0
20240228,171500,11585745,2380,2380,2380,2380,0
20240228,171400,11585745,2380,2380,2380,2380,0
20240228,171300,11585745,2380,2380,2380,2380,0
20240228,171200,11585745,2380,2380,2380,2380,0
20240228,171100,11585745,2380,2380,2380,2380,0
20240228,171000,11585745,2380,2380,2380,2380,0
20240228,170900,11585745,2380,2380,2380,2380,0
20240228,170800,11585745,2380,2380,2380,2380,0
20240228,170700,11585745,2380,2380,2380,2380,0
20240228,170600,11585745,2380,2380,2380,2380,0
20240228,170500,11585745,2380,2380,2380,2380,0
20240228,170400,11585745,2380,2380,2380,2380,0
20240228,170300,11585745,2380,2380,2380,2380,0
20240228,170200,11585745,2380,2380,2380,2380,0
20240228,170100,11585745,2380,2380,2380,2380,0
20240228,170000,11585745,2380,2380,2380,2380,0
20240228,165900,11585745,2380,2380,2380,2380,0
20240228,165800,11585745,2380,2380,2380,2380,0
20240228,165700,11585745,2380,2380,2380,2380,26
20240228,165600,11585745,2380,2380,2380,2380,0
20240228,165500,11585745,2380,2380,2380,2380,0
20240228,165400,11585745,2380,2380,2380,2380,0
20240228,165300,11585745,2380,2380,2380,2380,0
20240228,165200,11585745,2380,2380,2380,2380,0
20240228,165100,11585745,2380,2380,2380,2380,0
20240228,165000,11585745,2380,2380,2380,2380,0
20240228,164900,11585745,2380,2380,2380,2380,0
20240228,164800,11585745,2380,2380,2380,2380,0
20240228,164700,11585745,2380,2380,2380,2380,0
20240228,164600,11585745,2380,2380,2380,2380,0
20240228,164500,11585745,2380,2380,2380,2380,0
20240228,164400,11585745,2380,2380,2380,2380,0
20240228,164300,11585745,2380,2380,2380,2380,0
20240228,164200,11585745,2380,2380,2380,2380,0
20240228,164100,11585745,2380,2380,2380,2380,0
20240228,164000,11585745,2380,2380,2380,2380,0
20240228,163900,11585745,2380,2380,2380,2380,0
20240228,163800,11585745,2380,2380,2380,2380,0
20240228,163700,11585745,2380,2380,2380,2380,0
20240228,163600,11585745,2380,2380,2380,2380,0
20240228,163500,11585745,2380,2380,2380,2380,0
20240228,163400,11585745,2380,2380,2380,2380,0
20240228,163300,11585745,2380,2380,2380,2380,0
20240228,163200,11585745,2380,2380,2380,2380,0
20240228,163100,11585745,2380,2380,2380,2380,0
20240228,163000,11585745,2380,2380,2380,2380,0
20240228,162900,11585745,2380,2380,2380,2380,0
20240228,162800,11585745,2380,2380,2380,2380,0
20240228,162700,11585745,2380,2380,2380,2380,26
20240228,162600,11585745,2380,2380,2380,2380,0
20240228,162500,11585745,2380,2380,2380,2380,0
20240228,162400,11585745,2380,2380,2380,2380,0
20240228,162300,11585745,2380,2380,2380,2380,0
20240228,162200,11585745,2380,2380,2380,2380,0
20240228,162100,11585745,2380,2380,2380,2380,0
20240228,162000,11585745,2380,2380,2380,2380,0
20240228,161900,11585745,2380,2380,2380,2380,0
20240228,161800,11585745,2380,2380,2380,2380,0
20240228,161700,11585745,2380,2380,2380,2380,0
20240228,161600,11585745,2380,2380,2380,2380,0
20240228,161500,11585745,2380,2380,2380,2380,0
20240228,161400,11585745,2380,2380,2380,2380,0
20240228,161300,11585745,2380,2380,2380,2380,0
20240228,161200,11585745,2380,2380,2380,2380,0
20240228,161100,11585745,2380,2380,2380,2380,0
20240228,161000,11585745,2380,2380,2380,2380,0
20240228,160900,11585745,2380,2380,2380,2380,0
20240228,160800,11585745,2380,2380,2380,2380,0
20240228,160700,11585745,2380,2380,2380,2380,0
20240228,160600,11585745,2380,2380,2380,2380,0
20240228,160500,11585745,2380,2380,2380,2380,0
20240228,160400,11585745,2380,2380,2380,2380,0
20240228,160300,11585745,2380,2380,2380,2380,0
20240228,160200,11585745,2380,2380,2380,2380,0
20240228,160100,11585745,2380,2380,2380,2380,0
20240228,160000,11585745,2380,2380,2380,2380,0
20240228,155900,11585745,2380,2380,2380,2380,0
20240228,155800,11585745,2380,2380,2380,2380,0
20240228,155700,11585745,2380,2380,2380,2380,26
20240228,155600,11585745,2380,2380,2380,2380,0
20240228,155500,11585745,2380,2380,2380,2380,0
20240228,155400,11585745,2380,2380,2380,2380,0
20240228,155300,11585745,2380,2380,2380,2380,0
20240228,155200,11585745,2380,2380,2380,2380,0
20240228,155100,11585745,2380,2380,2380,2380,0
20240228,155000,11585745,2380,2380,2380,2380,0
20240228,154900,11585745,2380,2380,2380,2380,0
20240228,154800,11585745,2380,2380,2380,2380,0
20240228,154700,11585745,2380,2380,2380,2380,0
20240228,154600,11585745,2380,2380,2380,2380,0
20240228,154500,11585745,2380,2380,2380,2380,0
20240228,154400,11585745,2380,2380,2380,2380,0
20240228,154300,11585745,2380,2380,2380,2380,0
20240228,154200,11585745,2380,2380,2380,2380,0
20240228,154100,11585745,2380,2380,2380,2380,0
20240228,154000,11585745,2380,2380,2380,2380,0
20240228,153900,11585745,2380,2380,2380,2380,0
20240228,153800,11585745,2380,2380,2380,2380,0
20240228,153700,11585745,2380,2380,2380,2380,0
20240228,153600,11585745,2380,2380,2380,2380,0
20240228,153500,11585745,2380,2380,2380,2380,0
20240228,153400,11585745,2380,2380,2380,2380,0
20240228,153300,11585745,2380,2380,2380,2380,0
20240228,153200,11585745,2380,2380,2380,2380,0
20240228,153100,11585745,2380,2380,2380,2380,0
20240228,153000,11585745,2380,2380,2380,2380,26
20240228,152900,11523865,2380,2380,2380,2380,0
20240228,152800,11523865,2380,2380,2380,2380,0
20240228,152700,11523865,2380,2380,2380,2380,0
20240228,152600,11523865,2380,2380,2380,2380,0
20240228,152500,11523865,2380,2380,2380,2380,0
20240228,152400,11523865,2380,2380,2380,2380,0
20240228,152300,11523865,2380,2380,2380,2380,0
20240228,152200,11523865,2380,2380,2380,2380,0
20240228,152100,11523865,2380,2380,2380,2380,0
20240228,152000,11523865,2380,2380,2380,2380,0
20240228,151900,11523865,2380,2380,2380,2380,0
20240228,151800,11523865,2380,2380,2380,2380,15
20240228,151700,11488165,2380,2380,2380,2380,0
20240228,151600,11488165,2380,2380,2380,2380,0
20240228,151500,11488165,2380,2380,2380,2380,15
20240228,151400,11452465,2380,2380,2380,2380,0
20240228,151300,11452465,2380,2375,2380,2375,390
20240228,151200,10526200,2375,2375,2375,2375,15
20240228,151100,10490575,2375,2375,2375,2375,0
20240228,151000,10490575,2375,2375,2375,2375,15
20240228,150900,10454950,2375,2375,2375,2375,0
20240228,150800,10454950,2375,2375,2375,2375,0
20240228,150700,10454950,2375,2375,2375,2375,15
20240228,150600,10419325,2375,2375,2375,2375,0
20240228,150500,10419325,2375,2365,2375,2365,60
20240228,150400,10277295,2375,2375,2375,2375,0
20240228,150300,10277295,2375,2370,2375,2370,15
20240228,150200,10241730,2375,2375,2375,2375,0
20240228,150100,10241730,2375,2375,2375,2375,0
20240228,150000,10241730,2375,2375,2375,2375,0
20240228,145900,10241730,2375,2365,2375,2350,311
20240228,145800,9506030,2365,2365,2365,2365,0
20240228,145700,9506030,2365,2365,2365,2365,0
20240228,145600,9506030,2365,2365,2365,2365,0
20240228,145500,9506030,2365,2365,2365,2365,0
20240228,145400,9506030,2365,2365,2365,2365,0
20240228,145300,9506030,2365,2365,2365,2365,0
20240228,145200,9506030,2365,2365,2365,2365,0
20240228,145100,9506030,2365,2365,2365,2365,0
20240228,145000,9506030,2365,2365,2365,2365,0
20240228,144900,9506030,2365,2365,2365,2365,0
20240228,144800,9506030,2365,2365,2365,2365,0
20240228,144700,9506030,2365,2365,2365,2365,0
20240228,144600,9506030,2365,2365,2365,2365,0
20240228,144500,9506030,2365,2365,2365,2365,0
20240228,144400,9506030,2365,2365,2365,2365,0
20240228,144300,9506030,2365,2365,2365,2365,0
20240228,144200,9506030,2365,2365,2365,2365,0
20240228,144100,9506030,2365,2365,2365,2365,0
20240228,144000,9506030,2365,2365,2365,2365,0
20240228,143900,9506030,2365,2365,2365,2365,0
20240228,143800,9506030,2365,2365,2365,2365,0
20240228,143700,9506030,2365,2365,2365,2365,0
20240228,143600,9506030,2365,2365,2365,2365,0
20240228,143500,9506030,2365,2365,2365,2365,0
20240228,143400,9506030,2365,2365,2365,2365,0
20240228,143300,9506030,2365,2365,2365,2365,0
20240228,143200,9506030,2365,2365,2365,2365,0
20240228,143100,9506030,2365,2365,2365,2365,0
20240228,143000,9506030,2365,2365,2365,2365,0
20240228,142900,9506030,2365,2365,2365,2365,0
20240228,142800,9506030,2365,2365,2365,2365,0
20240228,142700,9506030,2365,2365,2365,2365,0
20240228,142600,9506030,2365,2365,2365,2365,0
20240228,142500,9506030,2365,2365,2365,2365,0
20240228,142400,9506030,2365,2365,2365,2365,0
20240228,142300,9506030,2365,2365,2365,2365,0
20240228,142200,9506030,2365,2365,2365,2365,0
20240228,142100,9506030,2365,2365,2365,2365,0
20240228,142000,9506030,2365,2365,2365,2365,0
20240228,141900,9506030,2365,2365,2365,2365,0
20240228,141800,9506030,2365,2365,2365,2365,0
20240228,141700,9506030,2365,2365,2365,2365,0
20240228,141600,9506030,2365,2365,2365,2365,0
20240228,141500,9506030,2365,2365,2365,2365,0
20240228,141400,9506030,2365,2365,2365,2365,0
20240228,141300,9506030,2365,2365,2365,2365,0
20240228,141200,9506030,2365,2365,2365,2365,0
20240228,141100,9506030,2365,2365,2365,2365,0
20240228,141000,9506030,2365,2365,2365,2365,0
20240228,140900,9506030,2365,2365,2365,2365,0
20240228,140800,9506030,2365,2365,2365,2365,0
20240228,140700,9506030,2365,2365,2365,2365,0
20240228,140600,9506030,2365,2365,2365,2365,0
20240228,140500,9506030,2365,2365,2365,2365,0
20240228,140400,9506030,2365,2365,2365,2365,0
20240228,140300,9506030,2365,2365,2365,2365,0
20240228,140200,9506030,2365,2365,2365,2365,0
20240228,140100,9506030,2365,2365,2365,2365,0
20240228,140000,9506030,2365,2365,2365,2365,0
20240228,135900,9506030,2365,2365,2365,2365,0
20240228,135800,9506030,2365,2365,2365,2365,0
20240228,135700,9506030,2365,2365,2365,2365,0
20240228,135600,9506030,2365,2365,2365,2365,0
20240228,135500,9506030,2365,2365,2365,2365,0
20240228,135400,9506030,2365,2365,2365,2365,0
20240228,135300,9506030,2365,2365,2365,2365,0
20240228,135200,9506030,2365,2365,2365,2365,0
20240228,135100,9506030,2365,2365,2365,2365,0
20240228,135000,9506030,2365,2365,2365,2365,0
20240228,134900,9506030,2365,2365,2365,2365,0
20240228,134800,9506030,2365,2365,2365,2365,0
20240228,134700,9506030,2365,2365,2365,2365,0
20240228,134600,9506030,2365,2365,2365,2365,0
20240228,134500,9506030,2365,2365,2365,2365,0
20240228,134400,9506030,2365,2365,2365,2365,0
20240228,134300,9506030,2365,2365,2365,2365,0
20240228,134200,9506030,2365,2365,2365,2365,0
20240228,134100,9506030,2365,2365,2365,2365,0
20240228,134000,9506030,2365,2365,2365,2365,0
20240228,133900,9506030,2365,2365,2365,2365,0
20240228,133800,9506030,2365,2365,2365,2365,0
20240228,133700,9506030,2365,2365,2365,2365,0
20240228,133600,9506030,2365,2365,2365,2365,0
20240228,133500,9506030,2365,2365,2365,2365,0
20240228,133400,9506030,2365,2365,2365,2365,0
20240228,133300,9506030,2365,2365,2365,2365,0
20240228,133200,9506030,2365,2365,2365,2365,0
20240228,133100,9506030,2365,2365,2365,2365,0
20240228,133000,9506030,2365,2365,2365,2365,0
20240228,132900,9506030,2365,2365,2365,2365,0
20240228,132800,9506030,2365,2365,2365,2365,0
20240228,132700,9506030,2365,2365,2365,2365,0
20240228,132600,9506030,2365,2365,2365,2365,0
20240228,132500,9506030,2365,2365,2365,2365,0
20240228,132400,9506030,2365,2365,2365,2365,0
20240228,132300,9506030,2365,2365,2365,2365,0
20240228,132200,9506030,2365,2365,2365,2365,0
20240228,132100,9506030,2365,2365,2365,2365,0
20240228,132000,9506030,2365,2365,2365,2365,0
20240228,131900,9506030,2365,2365,2365,2365,0
20240228,131800,9506030,2365,2365,2365,2365,0
20240228,131700,9506030,2365,2365,2365,2365,0
20240228,131600,9506030,2365,2365,2365,2365,0
20240228,131500,9506030,2365,2365,2365,2365,0
20240228,131400,9506030,2365,2365,2365,2365,0
20240228,131300,9506030,2365,2365,2365,2365,0
20240228,131200,9506030,2365,2365,2365,2365,0
20240228,131100,9506030,2365,2365,2365,2365,0
20240228,131000,9506030,2365,2365,2365,2365,0
20240228,130900,9506030,2365,2365,2365,2365,0
20240228,130800,9506030,2365,2365,2365,2365,0
20240228,130700,9506030,2365,2365,2365,2365,0
20240228,130600,9506030,2365,2365,2365,2365,0
20240228,130500,9506030,2365,2365,2365,2365,0
20240228,130400,9506030,2365,2365,2365,2365,10
20240228,130300,9482380,2345,2345,2345,2345,0
20240228,130200,9482380,2345,2345,2345,2345,0
20240228,130100,9482380,2345,2345,2345,2345,0
20240228,130000,9482380,2345,2345,2345,2345,49
20240228,125900,9367475,2360,2360,2360,2360,0
20240228,125800,9367475,2360,2360,2360,2360,0
20240228,125700,9367475,2360,2360,2360,2360,0
20240228,125600,9367475,2360,2360,2360,2360,0
20240228,125500,9367475,2360,2360,2360,2360,0
20240228,125400,9367475,2360,2360,2360,2360,0
20240228,125300,9367475,2360,2360,2360,2360,0
20240228,125200,9367475,2360,2360,2360,2360,0
20240228,125100,9367475,2360,2360,2360,2360,0
20240228,125000,9367475,2360,2360,2360,2360,0
20240228,124900,9367475,2360,2360,2360,2360,0
20240228,124800,9367475,2360,2360,2360,2360,0
20240228,124700,9367475,2360,2360,2360,2360,0
20240228,124600,9367475,2360,2360,2360,2360,0
20240228,124500,9367475,2360,2360,2360,2360,0
20240228,124400,9367475,2360,2360,2360,2360,0
20240228,124300,9367475,2360,2360,2360,2360,0
20240228,124200,9367475,2360,2360,2360,2360,0
20240228,124100,9367475,2360,2360,2360,2360,0
20240228,124000,9367475,2360,2360,2360,2360,0
20240228,123900,9367475,2360,2360,2360,2360,0
20240228,123800,9367475,2360,2360,2360,2360,0
20240228,123700,9367475,2360,2360,2360,2360,0
20240228,123600,9367475,2360,2360,2360,2360,0
20240228,123500,9367475,2360,2360,2360,2360,0
20240228,123400,9367475,2360,2360,2360,2360,0
20240228,123300,9367475,2360,2360,2360,2360,0
20240228,123200,9367475,2360,2360,2360,2360,0
20240228,123100,9367475,2360,2360,2360,2360,0
20240228,123000,9367475,2360,2360,2360,2360,0
20240228,122900,9367475,2360,2360,2360,2360,0
20240228,122800,9367475,2360,2360,2360,2360,0
20240228,122700,9367475,2360,2360,2360,2360,0
20240228,122600,9367475,2360,2360,2360,2360,0
20240228,122500,9367475,2360,2360,2360,2360,0
20240228,122400,9367475,2360,2360,2360,2360,0
20240228,122300,9367475,2360,2360,2360,2360,0
20240228,122200,9367475,2360,2360,2360,2360,0
20240228,122100,9367475,2360,2360,2360,2360,0
20240228,122000,9367475,2360,2360,2360,2360,0
20240228,121900,9367475,2360,2360,2360,2360,0
20240228,121800,9367475,2360,2360,2360,2360,0
20240228,121700,9367475,2360,2360,2360,2360,0
20240228,121600,9367475,2360,2360,2360,2360,0
20240228,121500,9367475,2360,2360,2360,2360,0
20240228,121400,9367475,2360,2360,2360,2360,0
20240228,121300,9367475,2360,2360,2360,2360,0
20240228,121200,9367475,2360,2360,2360,2360,0
20240228,121100,9367475,2360,2360,2360,2360,0
20240228,121000,9367475,2360,2360,2360,2360,0
20240228,120900,9367475,2360,2360,2360,2360,0
20240228,120800,9367475,2360,2360,2360,2360,0
20240228,120700,9367475,2360,2360,2360,2360,0
20240228,120600,9367475,2360,2360,2360,2360,0
20240228,120500,9367475,2360,2360,2360,2360,0
20240228,120400,9367475,2360,2360,2360,2360,0
20240228,120300,9367475,2360,2360,2360,2360,0
20240228,120200,9367475,2360,2360,2360,2360,0
20240228,120100,9367475,2360,2360,2360,2360,0
20240228,120000,9367475,2360,2360,2360,2360,0
20240228,115900,9367475,2360,2360,2360,2360,0
20240228,115800,9367475,2360,2360,2360,2360,0
20240228,115700,9367475,2360,2360,2360,2360,0
20240228,115600,9367475,2360,2360,2360,2360,0
20240228,115500,9367475,2360,2360,2360,2360,0
20240228,115400,9367475,2360,2360,2360,2360,0
20240228,115300,9367475,2360,2360,2360,2360,0
20240228,115200,9367475,2360,2360,2360,2360,0
20240228,115100,9367475,2360,2360,2360,2360,0
20240228,115000,9367475,2360,2360,2360,2360,0
20240228,114900,9367475,2360,2360,2360,2360,0
20240228,114800,9367475,2360,2360,2360,2360,0
20240228,114700,9367475,2360,2360,2360,2360,0
20240228,114600,9367475,2360,2360,2360,2360,0
20240228,114500,9367475,2360,2360,2360,2360,0
20240228,114400,9367475,2360,2360,2360,2360,0
20240228,114300,9367475,2360,2360,2360,2360,0
20240228,114200,9367475,2360,2360,2360,2360,0
20240228,114100,9367475,2360,2360,2360,2360,0
20240228,114000,9367475,2360,2360,2360,2360,0
20240228,113900,9367475,2360,2360,2360,2360,0
20240228,113800,9367475,2360,2360,2360,2360,0
20240228,113700,9367475,2360,2360,2360,2360,0
20240228,113600,9367475,2360,2360,2360,2360,0
20240228,113500,9367475,2360,2360,2360,2360,0
20240228,113400,9367475,2360,2360,2360,2360,0
20240228,113300,9367475,2360,2360,2360,2360,200
20240228,113200,8895475,2360,2360,2360,2360,0
20240228,113100,8895475,2360,2360,2360,2360,0
20240228,113000,8895475,2360,2360,2360,2360,0
20240228,112900,8895475,2360,2360,2360,2360,0
20240228,112800,8895475,2360,2360,2360,2360,0
20240228,112700,8895475,2360,2360,2360,2360,0
20240228,112600,8895475,2360,2360,2360,2360,0
20240228,112500,8895475,2360,2360,2360,2360,0
20240228,112400,8895475,2360,2360,2360,2360,0
20240228,112300,8895475,2360,2360,2360,2360,0
20240228,112200,8895475,2360,2360,2360,2360,0
20240228,112100,8895475,2360,2360,2360,2360,0
20240228,112000,8895475,2360,2360,2360,2360,0
20240228,111900,8895475,2360,2360,2360,2360,0
20240228,111800,8895475,2360,2360,2360,2360,0
20240228,111700,8895475,2360,2360,2360,2360,0
20240228,111600,8895475,2360,2360,2360,2360,0
20240228,111500,8895475,2360,2360,2360,2360,0
20240228,111400,8895475,2360,2360,2360,2360,0
20240228,111300,8895475,2360,2360,2360,2360,0
20240228,111200,8895475,2360,2360,2360,2360,0
20240228,111100,8895475,2360,2360,2360,2360,0
20240228,111000,8895475,2360,2360,2360,2360,0
20240228,110900,8895475,2360,2360,2360,2360,0
20240228,110800,8895475,2360,2360,2360,2360,0
20240228,110700,8895475,2360,2360,2360,2360,0
20240228,110600,8895475,2360,2360,2360,2360,0
20240228,110500,8895475,2360,2360,2360,2360,0
20240228,110400,8895475,2360,2360,2360,2360,0
20240228,110300,8895475,2360,2360,2360,2360,0
20240228,110200,8895475,2360,2360,2360,2360,0
20240228,110100,8895475,2360,2360,2360,2360,0
20240228,110000,8895475,2360,2360,2360,2360,0
20240228,105900,8895475,2360,2360,2360,2360,0
20240228,105800,8895475,2360,2360,2360,2360,0
20240228,105700,8895475,2360,2360,2360,2360,0
20240228,105600,8895475,2360,2360,2360,2360,0
20240228,105500,8895475,2360,2360,2360,2360,0
20240228,105400,8895475,2360,2360,2360,2360,0
20240228,105300,8895475,2360,2360,2360,2360,0
20240228,105200,8895475,2360,2360,2360,2360,0
20240228,105100,8895475,2360,2360,2360,2360,0
20240228,105000,8895475,2360,2360,2360,2360,0
20240228,104900,8895475,2360,2360,2360,2360,0
20240228,104800,8895475,2360,2360,2360,2360,0
20240228,104700,8895475,2360,2360,2360,2360,0
20240228,104600,8895475,2360,2360,2360,2360,0
20240228,104500,8895475,2360,2360,2360,2360,0
20240228,104400,8895475,2360,2360,2360,2360,0
20240228,104300,8895475,2360,2360,2360,2360,0
20240228,104200,8895475,2360,2360,2360,2360,0
20240228,104100,8895475,2360,2360,2360,2360,0
20240228,104000,8895475,2360,2360,2360,2360,0
20240228,103900,8895475,2360,2360,2360,2360,0
20240228,103800,8895475,2360,2360,2360,2360,0
20240228,103700,8895475,2360,2360,2360,2360,0
20240228,103600,8895475,2360,2360,2360,2360,0
20240228,103500,8895475,2360,2360,2360,2360,0
20240228,103400,8895475,2360,2360,2360,2360,0
20240228,103300,8895475,2360,2360,2360,2360,0
20240228,103200,8895475,2360,2360,2360,2360,0
20240228,103100,8895475,2360,2360,2360,2360,0
20240228,103000,8895475,2360,2360,2360,2360,0
20240228,102900,8895475,2360,2360,2360,2360,0
20240228,102800,8895475,2360,2360,2360,2360,0
20240228,102700,8895475,2360,2360,2360,2360,0
20240228,102600,8895475,2360,2360,2360,2360,0
20240228,102500,8895475,2360,2360,2360,2360,0
20240228,102400,8895475,2360,2360,2360,2360,0
20240228,102300,8895475,2360,2360,2360,2360,0
20240228,102200,8895475,2360,2360,2360,2360,0
20240228,102100,8895475,2360,2360,2360,2360,0
20240228,102000,8895475,2360,2360,2360,2360,0
20240228,101900,8895475,2360,2360,2360,2360,0
20240228,101800,8895475,2360,2360,2360,2360,0
20240228,101700,8895475,2360,2360,2360,2360,0
20240228,101600,8895475,2360,2360,2360,2360,0
20240228,101500,8895475,2360,2360,2360,2360,0
20240228,101400,8895475,2360,2360,2360,2360,0
20240228,101300,8895475,2360,2360,2360,2360,0
20240228,101200,8895475,2360,2360,2360,2360,0
20240228,101100,8895475,2360,2360,2360,2360,0
20240228,101000,8895475,2360,2360,2360,2360,0
20240228,100900,8895475,2360,2360,2360,2360,0
20240228,100800,8895475,2360,2360,2360,2360,0
20240228,100700,8895475,2360,2360,2360,2360,0
20240228,100600,8895475,2360,2360,2360,2360,0
20240228,100500,8895475,2360,2360,2360,2360,0
20240228,100400,8895475,2360,2360,2360,2360,0
20240228,100300,8895475,2360,2360,2360,2360,0
20240228,100200,8895475,2360,2360,2360,2360,0
20240228,100100,8895475,2360,2360,2360,2360,0
20240228,100000,8895475,2360,2360,2360,2360,0
20240228,095900,8895475,2360,2360,2360,2360,0
20240228,095800,8895475,2360,2360,2360,2360,0
20240228,095700,8895475,2360,2360,2360,2360,0
20240228,095600,8895475,2360,2360,2360,2360,0
20240228,095500,8895475,2360,2360,2360,2360,0
20240228,095400,8895475,2360,2360,2360,2360,0
20240228,095300,8895475,2360,2360,2360,2360,0
20240228,095200,8895475,2360,2360,2360,2360,0
20240228,095100,8895475,2360,2360,2360,2360,0
20240228,095000,8895475,2360,2360,2360,2360,0
20240228,094900,8895475,2360,2360,2360,2360,0
20240228,094800,8895475,2360,2360,2360,2360,0
20240228,094700,8895475,2360,2360,2360,2360,0
20240228,094600,8895475,2360,2360,2360,2360,0
20240228,094500,8895475,2360,2360,2360,2360,0
20240228,094400,8895475,2360,2360,2360,2360,0
20240228,094300,8895475,2360,2360,2360,2360,0
20240228,094200,8895475,2360,2360,2360,2360,0
20240228,094100,8895475,2360,2360,2360,2360,10
20240228,094000,8871875,2350,2350,2350,2350,11
20240228,093900,8846025,2340,2340,2340,2340,1000
20240228,093800,6506025,2340,2340,2340,2340,0
20240228,093700,6506025,2340,2340,2340,2340,0
20240228,093600,6506025,2340,2340,2340,2340,0
20240228,093500,6506025,2340,2340,2340,2340,0
20240228,093400,6506025,2340,2340,2340,2340,0
20240228,093300,6506025,2340,2340,2340,2340,0
20240228,093200,6506025,2340,2340,2340,2340,0
20240228,093100,6506025,2340,2340,2340,2340,0
20240228,093000,6506025,2340,2340,2340,2340,0
20240228,092900,6506025,2340,2340,2340,2340,1888
20240228,092800,2088105,2360,2360,2360,2360,0
20240228,092700,2088105,2360,2360,2360,2360,0
20240228,092600,2088105,2360,2360,2360,2360,0
20240228,092500,2088105,2360,2360,2360,2360,0
20240228,092400,2088105,2360,2360,2360,2360,0
20240228,092300,2088105,2360,2360,2360,2360,10
20240228,092200,2064505,2340,2340,2340,2340,0
20240228,092100,2064505,2340,2350,2350,2340,500
20240228,092000,893950,2360,2360,2360,2360,1
20240228,091900,891590,2340,2340,2340,2340,0
20240228,091800,891590,2340,2340,2340,2340,0
20240228,091700,891590,2340,2340,2340,2340,0
20240228,091600,891590,2340,2340,2340,2340,379
20240228,091500,4730,2365,2365,2365,2365,0
20240228,091400,4730,2365,2365,2365,2365,0
20240228,091300,4730,2365,2365,2365,2365,0
20240228,091200,4730,2365,2365,2365,2365,0
20240228,091100,4730,2365,2365,2365,2365,0
20240228,091000,4730,2365,2365,2365,2365,0
20240228,090900,4730,2365,2365,2365,2365,0
20240228,090800,4730,2365,2365,2365,2365,0
20240228,090700,4730,2365,2365,2365,2365,0
20240228,090600,4730,2365,2365,2365,2365,1
20240228,090500,2365,2365,2365,2365,2365,0
20240228,090400,2365,2365,2365,2365,2365,0
20240228,090300,2365,2365,2365,2365,2365,0
20240228,090200,2365,2365,2365,2365,2365,0
20240228,090100,2365,2365,2365,2365,2365,0
20240228,090000,2365,2365,2365,2365,2365,1