stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240229,212700,18555790,2355,2355,2355,2355,11
20240229,212600,18555790,2355,2355,2355,2355,0
20240229,212500,18555790,2355,2355,2355,2355,0
20240229,212400,18555790,2355,2355,2355,2355,0
20240229,212300,18555790,2355,2355,2355,2355,0
20240229,212200,18555790,2355,2355,2355,2355,0
20240229,212100,18555790,2355,2355,2355,2355,0
20240229,212000,18555790,2355,2355,2355,2355,0
20240229,211900,18555790,2355,2355,2355,2355,0
20240229,211800,18555790,2355,2355,2355,2355,0
20240229,211700,18555790,2355,2355,2355,2355,0
20240229,211600,18555790,2355,2355,2355,2355,0
20240229,211500,18555790,2355,2355,2355,2355,0
20240229,211400,18555790,2355,2355,2355,2355,0
20240229,211300,18555790,2355,2355,2355,2355,0
20240229,211200,18555790,2355,2355,2355,2355,0
20240229,211100,18555790,2355,2355,2355,2355,0
20240229,211000,18555790,2355,2355,2355,2355,0
20240229,210900,18555790,2355,2355,2355,2355,0
20240229,210800,18555790,2355,2355,2355,2355,0
20240229,210700,18555790,2355,2355,2355,2355,0
20240229,210600,18555790,2355,2355,2355,2355,0
20240229,210500,18555790,2355,2355,2355,2355,0
20240229,210400,18555790,2355,2355,2355,2355,0
20240229,210300,18555790,2355,2355,2355,2355,0
20240229,210200,18555790,2355,2355,2355,2355,0
20240229,210100,18555790,2355,2355,2355,2355,0
20240229,210000,18555790,2355,2355,2355,2355,0
20240229,205900,18555790,2355,2355,2355,2355,0
20240229,205800,18555790,2355,2355,2355,2355,0
20240229,205700,18555790,2355,2355,2355,2355,11
20240229,205600,18555790,2355,2355,2355,2355,0
20240229,205500,18555790,2355,2355,2355,2355,0
20240229,205400,18555790,2355,2355,2355,2355,0
20240229,205300,18555790,2355,2355,2355,2355,0
20240229,205200,18555790,2355,2355,2355,2355,0
20240229,205100,18555790,2355,2355,2355,2355,0
20240229,205000,18555790,2355,2355,2355,2355,0
20240229,204900,18555790,2355,2355,2355,2355,0
20240229,204800,18555790,2355,2355,2355,2355,0
20240229,204700,18555790,2355,2355,2355,2355,0
20240229,204600,18555790,2355,2355,2355,2355,0
20240229,204500,18555790,2355,2355,2355,2355,0
20240229,204400,18555790,2355,2355,2355,2355,0
20240229,204300,18555790,2355,2355,2355,2355,0
20240229,204200,18555790,2355,2355,2355,2355,0
20240229,204100,18555790,2355,2355,2355,2355,0
20240229,204000,18555790,2355,2355,2355,2355,0
20240229,203900,18555790,2355,2355,2355,2355,0
20240229,203800,18555790,2355,2355,2355,2355,0
20240229,203700,18555790,2355,2355,2355,2355,0
20240229,203600,18555790,2355,2355,2355,2355,0
20240229,203500,18555790,2355,2355,2355,2355,0
20240229,203400,18555790,2355,2355,2355,2355,0
20240229,203300,18555790,2355,2355,2355,2355,0
20240229,203200,18555790,2355,2355,2355,2355,0
20240229,203100,18555790,2355,2355,2355,2355,0
20240229,203000,18555790,2355,2355,2355,2355,0
20240229,202900,18555790,2355,2355,2355,2355,0
20240229,202800,18555790,2355,2355,2355,2355,0
20240229,202700,18555790,2355,2355,2355,2355,11
20240229,202600,18555790,2355,2355,2355,2355,0
20240229,202500,18555790,2355,2355,2355,2355,0
20240229,202400,18555790,2355,2355,2355,2355,0
20240229,202300,18555790,2355,2355,2355,2355,0
20240229,202200,18555790,2355,2355,2355,2355,0
20240229,202100,18555790,2355,2355,2355,2355,0
20240229,202000,18555790,2355,2355,2355,2355,0
20240229,201900,18555790,2355,2355,2355,2355,0
20240229,201800,18555790,2355,2355,2355,2355,0
20240229,201700,18555790,2355,2355,2355,2355,0
20240229,201600,18555790,2355,2355,2355,2355,0
20240229,201500,18555790,2355,2355,2355,2355,0
20240229,201400,18555790,2355,2355,2355,2355,0
20240229,201300,18555790,2355,2355,2355,2355,0
20240229,201200,18555790,2355,2355,2355,2355,0
20240229,201100,18555790,2355,2355,2355,2355,0
20240229,201000,18555790,2355,2355,2355,2355,0
20240229,200900,18555790,2355,2355,2355,2355,0
20240229,200800,18555790,2355,2355,2355,2355,0
20240229,200700,18555790,2355,2355,2355,2355,0
20240229,200600,18555790,2355,2355,2355,2355,0
20240229,200500,18555790,2355,2355,2355,2355,0
20240229,200400,18555790,2355,2355,2355,2355,0
20240229,200300,18555790,2355,2355,2355,2355,0
20240229,200200,18555790,2355,2355,2355,2355,0
20240229,200100,18555790,2355,2355,2355,2355,0
20240229,200000,18555790,2355,2355,2355,2355,0
20240229,195900,18555790,2355,2355,2355,2355,0
20240229,195800,18555790,2355,2355,2355,2355,0
20240229,195700,18555790,2355,2355,2355,2355,11
20240229,195600,18555790,2355,2355,2355,2355,0
20240229,195500,18555790,2355,2355,2355,2355,0
20240229,195400,18555790,2355,2355,2355,2355,0
20240229,195300,18555790,2355,2355,2355,2355,0
20240229,195200,18555790,2355,2355,2355,2355,0
20240229,195100,18555790,2355,2355,2355,2355,0
20240229,195000,18555790,2355,2355,2355,2355,0
20240229,194900,18555790,2355,2355,2355,2355,0
20240229,194800,18555790,2355,2355,2355,2355,0
20240229,194700,18555790,2355,2355,2355,2355,0
20240229,194600,18555790,2355,2355,2355,2355,0
20240229,194500,18555790,2355,2355,2355,2355,0
20240229,194400,18555790,2355,2355,2355,2355,0
20240229,194300,18555790,2355,2355,2355,2355,0
20240229,194200,18555790,2355,2355,2355,2355,0
20240229,194100,18555790,2355,2355,2355,2355,0
20240229,194000,18555790,2355,2355,2355,2355,0
20240229,193900,18555790,2355,2355,2355,2355,0
20240229,193800,18555790,2355,2355,2355,2355,0
20240229,193700,18555790,2355,2355,2355,2355,0
20240229,193600,18555790,2355,2355,2355,2355,0
20240229,193500,18555790,2355,2355,2355,2355,0
20240229,193400,18555790,2355,2355,2355,2355,0
20240229,193300,18555790,2355,2355,2355,2355,0
20240229,193200,18555790,2355,2355,2355,2355,0
20240229,193100,18555790,2355,2355,2355,2355,0
20240229,193000,18555790,2355,2355,2355,2355,0
20240229,192900,18555790,2355,2355,2355,2355,0
20240229,192800,18555790,2355,2355,2355,2355,0
20240229,192700,18555790,2355,2355,2355,2355,11
20240229,192600,18555790,2355,2355,2355,2355,0
20240229,192500,18555790,2355,2355,2355,2355,0
20240229,192400,18555790,2355,2355,2355,2355,0
20240229,192300,18555790,2355,2355,2355,2355,0
20240229,192200,18555790,2355,2355,2355,2355,0
20240229,192100,18555790,2355,2355,2355,2355,0
20240229,192000,18555790,2355,2355,2355,2355,0
20240229,191900,18555790,2355,2355,2355,2355,0
20240229,191800,18555790,2355,2355,2355,2355,0
20240229,191700,18555790,2355,2355,2355,2355,0
20240229,191600,18555790,2355,2355,2355,2355,0
20240229,191500,18555790,2355,2355,2355,2355,0
20240229,191400,18555790,2355,2355,2355,2355,0
20240229,191300,18555790,2355,2355,2355,2355,0
20240229,191200,18555790,2355,2355,2355,2355,0
20240229,191100,18555790,2355,2355,2355,2355,0
20240229,191000,18555790,2355,2355,2355,2355,0
20240229,190900,18555790,2355,2355,2355,2355,0
20240229,190800,18555790,2355,2355,2355,2355,0
20240229,190700,18555790,2355,2355,2355,2355,0
20240229,190600,18555790,2355,2355,2355,2355,0
20240229,190500,18555790,2355,2355,2355,2355,0
20240229,190400,18555790,2355,2355,2355,2355,0
20240229,190300,18555790,2355,2355,2355,2355,0
20240229,190200,18555790,2355,2355,2355,2355,0
20240229,190100,18555790,2355,2355,2355,2355,0
20240229,190000,18555790,2355,2355,2355,2355,0
20240229,185900,18555790,2355,2355,2355,2355,0
20240229,185800,18555790,2355,2355,2355,2355,0
20240229,185700,18555790,2355,2355,2355,2355,11
20240229,185600,18555790,2355,2355,2355,2355,0
20240229,185500,18555790,2355,2355,2355,2355,0
20240229,185400,18555790,2355,2355,2355,2355,0
20240229,185300,18555790,2355,2355,2355,2355,0
20240229,185200,18555790,2355,2355,2355,2355,0
20240229,185100,18555790,2355,2355,2355,2355,0
20240229,185000,18555790,2355,2355,2355,2355,0
20240229,184900,18555790,2355,2355,2355,2355,0
20240229,184800,18555790,2355,2355,2355,2355,0
20240229,184700,18555790,2355,2355,2355,2355,0
20240229,184600,18555790,2355,2355,2355,2355,0
20240229,184500,18555790,2355,2355,2355,2355,0
20240229,184400,18555790,2355,2355,2355,2355,0
20240229,184300,18555790,2355,2355,2355,2355,0
20240229,184200,18555790,2355,2355,2355,2355,0
20240229,184100,18555790,2355,2355,2355,2355,0
20240229,184000,18555790,2355,2355,2355,2355,0
20240229,183900,18555790,2355,2355,2355,2355,0
20240229,183800,18555790,2355,2355,2355,2355,0
20240229,183700,18555790,2355,2355,2355,2355,0
20240229,183600,18555790,2355,2355,2355,2355,0
20240229,183500,18555790,2355,2355,2355,2355,0
20240229,183400,18555790,2355,2355,2355,2355,0
20240229,183300,18555790,2355,2355,2355,2355,0
20240229,183200,18555790,2355,2355,2355,2355,0
20240229,183100,18555790,2355,2355,2355,2355,0
20240229,183000,18555790,2355,2355,2355,2355,0
20240229,182900,18555790,2355,2355,2355,2355,0
20240229,182800,18555790,2355,2355,2355,2355,0
20240229,182700,18555790,2355,2355,2355,2355,11
20240229,182600,18555790,2355,2355,2355,2355,0
20240229,182500,18555790,2355,2355,2355,2355,0
20240229,182400,18555790,2355,2355,2355,2355,0
20240229,182300,18555790,2355,2355,2355,2355,0
20240229,182200,18555790,2355,2355,2355,2355,0
20240229,182100,18555790,2355,2355,2355,2355,0
20240229,182000,18555790,2355,2355,2355,2355,0
20240229,181900,18555790,2355,2355,2355,2355,0
20240229,181800,18555790,2355,2355,2355,2355,0
20240229,181700,18555790,2355,2355,2355,2355,0
20240229,181600,18555790,2355,2355,2355,2355,0
20240229,181500,18555790,2355,2355,2355,2355,0
20240229,181400,18555790,2355,2355,2355,2355,0
20240229,181300,18555790,2355,2355,2355,2355,0
20240229,181200,18555790,2355,2355,2355,2355,0
20240229,181100,18555790,2355,2355,2355,2355,0
20240229,181000,18555790,2355,2355,2355,2355,0
20240229,180900,18555790,2355,2355,2355,2355,0
20240229,180800,18555790,2355,2355,2355,2355,0
20240229,180700,18555790,2355,2355,2355,2355,0
20240229,180600,18555790,2355,2355,2355,2355,0
20240229,180500,18555790,2355,2355,2355,2355,0
20240229,180400,18555790,2355,2355,2355,2355,0
20240229,180300,18555790,2355,2355,2355,2355,0
20240229,180200,18555790,2355,2355,2355,2355,0
20240229,180100,18555790,2355,2355,2355,2355,0
20240229,180000,18555790,2355,2355,2355,2355,0
20240229,175900,18555790,2355,2355,2355,2355,0
20240229,175800,18555790,2355,2355,2355,2355,0
20240229,175700,18555790,2355,2355,2355,2355,11
20240229,175600,18555790,2355,2355,2355,2355,0
20240229,175500,18555790,2355,2355,2355,2355,0
20240229,175400,18555790,2355,2355,2355,2355,0
20240229,175300,18555790,2355,2355,2355,2355,0
20240229,175200,18555790,2355,2355,2355,2355,0
20240229,175100,18555790,2355,2355,2355,2355,0
20240229,175000,18555790,2355,2355,2355,2355,0
20240229,174900,18555790,2355,2355,2355,2355,0
20240229,174800,18555790,2355,2355,2355,2355,0
20240229,174700,18555790,2355,2355,2355,2355,0
20240229,174600,18555790,2355,2355,2355,2355,0
20240229,174500,18555790,2355,2355,2355,2355,0
20240229,174400,18555790,2355,2355,2355,2355,0
20240229,174300,18555790,2355,2355,2355,2355,0
20240229,174200,18555790,2355,2355,2355,2355,0
20240229,174100,18555790,2355,2355,2355,2355,0
20240229,174000,18555790,2355,2355,2355,2355,0
20240229,173900,18555790,2355,2355,2355,2355,0
20240229,173800,18555790,2355,2355,2355,2355,0
20240229,173700,18555790,2355,2355,2355,2355,0
20240229,173600,18555790,2355,2355,2355,2355,0
20240229,173500,18555790,2355,2355,2355,2355,0
20240229,173400,18555790,2355,2355,2355,2355,0
20240229,173300,18555790,2355,2355,2355,2355,0
20240229,173200,18555790,2355,2355,2355,2355,0
20240229,173100,18555790,2355,2355,2355,2355,0
20240229,173000,18555790,2355,2355,2355,2355,0
20240229,172900,18555790,2355,2355,2355,2355,0
20240229,172800,18555790,2355,2355,2355,2355,0
20240229,172700,18555790,2355,2355,2355,2355,11
20240229,172600,18555790,2355,2355,2355,2355,0
20240229,172500,18555790,2355,2355,2355,2355,0
20240229,172400,18555790,2355,2355,2355,2355,0
20240229,172300,18555790,2355,2355,2355,2355,0
20240229,172200,18555790,2355,2355,2355,2355,0
20240229,172100,18555790,2355,2355,2355,2355,0
20240229,172000,18555790,2355,2355,2355,2355,0
20240229,171900,18555790,2355,2355,2355,2355,0
20240229,171800,18555790,2355,2355,2355,2355,0
20240229,171700,18555790,2355,2355,2355,2355,0
20240229,171600,18555790,2355,2355,2355,2355,0
20240229,171500,18555790,2355,2355,2355,2355,0
20240229,171400,18555790,2355,2355,2355,2355,0
20240229,171300,18555790,2355,2355,2355,2355,0
20240229,171200,18555790,2355,2355,2355,2355,0
20240229,171100,18555790,2355,2355,2355,2355,0
20240229,171000,18555790,2355,2355,2355,2355,0
20240229,170900,18555790,2355,2355,2355,2355,0
20240229,170800,18555790,2355,2355,2355,2355,0
20240229,170700,18555790,2355,2355,2355,2355,0
20240229,170600,18555790,2355,2355,2355,2355,0
20240229,170500,18555790,2355,2355,2355,2355,0
20240229,170400,18555790,2355,2355,2355,2355,0
20240229,170300,18555790,2355,2355,2355,2355,0
20240229,170200,18555790,2355,2355,2355,2355,0
20240229,170100,18555790,2355,2355,2355,2355,0
20240229,170000,18555790,2355,2355,2355,2355,0
20240229,165900,18555790,2355,2355,2355,2355,0
20240229,165800,18555790,2355,2355,2355,2355,0
20240229,165700,18555790,2355,2355,2355,2355,11
20240229,165600,18555790,2355,2355,2355,2355,0
20240229,165500,18555790,2355,2355,2355,2355,0
20240229,165400,18555790,2355,2355,2355,2355,0
20240229,165300,18555790,2355,2355,2355,2355,0
20240229,165200,18555790,2355,2355,2355,2355,0
20240229,165100,18555790,2355,2355,2355,2355,0
20240229,165000,18555790,2355,2355,2355,2355,0
20240229,164900,18555790,2355,2355,2355,2355,0
20240229,164800,18555790,2355,2355,2355,2355,0
20240229,164700,18555790,2355,2355,2355,2355,0
20240229,164600,18555790,2355,2355,2355,2355,0
20240229,164500,18555790,2355,2355,2355,2355,0
20240229,164400,18555790,2355,2355,2355,2355,0
20240229,164300,18555790,2355,2355,2355,2355,0
20240229,164200,18555790,2355,2355,2355,2355,0
20240229,164100,18555790,2355,2355,2355,2355,0
20240229,164000,18555790,2355,2355,2355,2355,0
20240229,163900,18555790,2355,2355,2355,2355,0
20240229,163800,18555790,2355,2355,2355,2355,0
20240229,163700,18555790,2355,2355,2355,2355,0
20240229,163600,18555790,2355,2355,2355,2355,0
20240229,163500,18555790,2355,2355,2355,2355,0
20240229,163400,18555790,2355,2355,2355,2355,0
20240229,163300,18555790,2355,2355,2355,2355,0
20240229,163200,18555790,2355,2355,2355,2355,0
20240229,163100,18555790,2355,2355,2355,2355,0
20240229,163000,18555790,2355,2355,2355,2355,0
20240229,162900,18555790,2355,2355,2355,2355,0
20240229,162800,18555790,2355,2355,2355,2355,0
20240229,162700,18555790,2355,2355,2355,2355,11
20240229,162600,18555790,2355,2355,2355,2355,0
20240229,162500,18555790,2355,2355,2355,2355,0
20240229,162400,18555790,2355,2355,2355,2355,0
20240229,162300,18555790,2355,2355,2355,2355,0
20240229,162200,18555790,2355,2355,2355,2355,0
20240229,162100,18555790,2355,2355,2355,2355,0
20240229,162000,18555790,2355,2355,2355,2355,0
20240229,161900,18555790,2355,2355,2355,2355,0
20240229,161800,18555790,2355,2355,2355,2355,0
20240229,161700,18555790,2355,2355,2355,2355,0
20240229,161600,18555790,2355,2355,2355,2355,0
20240229,161500,18555790,2355,2355,2355,2355,0
20240229,161400,18555790,2355,2355,2355,2355,0
20240229,161300,18555790,2355,2355,2355,2355,0
20240229,161200,18555790,2355,2355,2355,2355,0
20240229,161100,18555790,2355,2355,2355,2355,0
20240229,161000,18555790,2355,2355,2355,2355,0
20240229,160900,18555790,2355,2355,2355,2355,0
20240229,160800,18555790,2355,2355,2355,2355,0
20240229,160700,18555790,2355,2355,2355,2355,0
20240229,160600,18555790,2355,2355,2355,2355,0
20240229,160500,18555790,2355,2355,2355,2355,0
20240229,160400,18555790,2355,2355,2355,2355,0
20240229,160300,18555790,2355,2355,2355,2355,0
20240229,160200,18555790,2355,2355,2355,2355,0
20240229,160100,18555790,2355,2355,2355,2355,0
20240229,160000,18555790,2355,2355,2355,2355,0
20240229,155900,18555790,2355,2355,2355,2355,0
20240229,155800,18555790,2355,2355,2355,2355,0
20240229,155700,18555790,2355,2355,2355,2355,11
20240229,155600,18555790,2355,2355,2355,2355,0
20240229,155500,18555790,2355,2355,2355,2355,0
20240229,155400,18555790,2355,2355,2355,2355,0
20240229,155300,18555790,2355,2355,2355,2355,0
20240229,155200,18555790,2355,2355,2355,2355,0
20240229,155100,18555790,2355,2355,2355,2355,0
20240229,155000,18555790,2355,2355,2355,2355,0
20240229,154900,18555790,2355,2355,2355,2355,0
20240229,154800,18555790,2355,2355,2355,2355,0
20240229,154700,18555790,2355,2355,2355,2355,0
20240229,154600,18555790,2355,2355,2355,2355,0
20240229,154500,18555790,2355,2355,2355,2355,0
20240229,154400,18555790,2355,2355,2355,2355,0
20240229,154300,18555790,2355,2355,2355,2355,0
20240229,154200,18555790,2355,2355,2355,2355,0
20240229,154100,18555790,2355,2355,2355,2355,0
20240229,154000,18555790,2355,2355,2355,2355,0
20240229,153900,18555790,2355,2355,2355,2355,0
20240229,153800,18555790,2355,2355,2355,2355,0
20240229,153700,18555790,2355,2355,2355,2355,0
20240229,153600,18555790,2355,2355,2355,2355,0
20240229,153500,18555790,2355,2355,2355,2355,0
20240229,153400,18555790,2355,2355,2355,2355,0
20240229,153300,18555790,2355,2355,2355,2355,0
20240229,153200,18555790,2355,2355,2355,2355,0
20240229,153100,18555790,2355,2355,2355,2355,0
20240229,153000,18555790,2355,2355,2355,2355,11
20240229,152900,18529885,2355,2355,2355,2355,0
20240229,152800,18529885,2355,2355,2355,2355,0
20240229,152700,18529885,2355,2355,2355,2355,0
20240229,152600,18529885,2355,2355,2355,2355,0
20240229,152500,18529885,2355,2355,2355,2355,0
20240229,152400,18529885,2355,2355,2355,2355,0
20240229,152300,18529885,2355,2355,2355,2355,0
20240229,152200,18529885,2355,2355,2355,2355,0
20240229,152100,18529885,2355,2355,2355,2355,0
20240229,152000,18529885,2355,2355,2355,2355,0
20240229,151900,18529885,2355,2355,2355,2355,0
20240229,151800,18529885,2355,2355,2355,2355,0
20240229,151700,18529885,2355,2355,2355,2355,0
20240229,151600,18529885,2355,2355,2355,2355,0
20240229,151500,18529885,2355,2355,2355,2355,0
20240229,151400,18529885,2355,2355,2355,2355,0
20240229,151300,18529885,2355,2355,2355,2355,0
20240229,151200,18529885,2355,2355,2355,2355,0
20240229,151100,18529885,2355,2355,2355,2355,0
20240229,151000,18529885,2355,2355,2355,2355,5
20240229,150900,18518110,2350,2350,2350,2350,0
20240229,150800,18518110,2350,2350,2350,2350,12
20240229,150700,18489910,2355,2355,2355,2355,0
20240229,150600,18489910,2355,2355,2355,2355,0
20240229,150500,18489910,2355,2355,2355,2355,0
20240229,150400,18489910,2355,2355,2355,2355,0
20240229,150300,18489910,2355,2355,2355,2355,0
20240229,150200,18489910,2355,2355,2355,2355,0
20240229,150100,18489910,2355,2355,2355,2355,0
20240229,150000,18489910,2355,2355,2355,2355,5
20240229,145900,18478135,2345,2345,2345,2345,5
20240229,145800,18466410,2355,2355,2355,2355,0
20240229,145700,18466410,2355,2355,2355,2355,100
20240229,145600,18230910,2355,2355,2355,2355,0
20240229,145500,18230910,2355,2355,2355,2355,500
20240229,145400,17053410,2355,2355,2355,2355,0
20240229,145300,17053410,2355,2355,2355,2355,0
20240229,145200,17053410,2355,2355,2355,2355,0
20240229,145100,17053410,2355,2355,2355,2355,0
20240229,145000,17053410,2355,2355,2355,2355,10
20240229,144900,17029860,2345,2345,2345,2345,0
20240229,144800,17029860,2345,2345,2345,2345,0
20240229,144700,17029860,2345,2345,2345,2345,0
20240229,144600,17029860,2345,2345,2345,2345,27
20240229,144500,16966545,2345,2350,2350,2345,43
20240229,144400,16865705,2355,2350,2355,2350,2
20240229,144300,16861000,2350,2350,2350,2350,113
20240229,144200,16595450,2355,2355,2355,2355,10
20240229,144100,16571900,2350,2350,2350,2350,0
20240229,144000,16571900,2350,2350,2350,2350,0
20240229,143900,16571900,2350,2350,2350,2350,0
20240229,143800,16571900,2350,2350,2350,2350,3
20240229,143700,16564850,2355,2355,2355,2355,0
20240229,143600,16564850,2355,2355,2355,2355,0
20240229,143500,16564850,2355,2355,2355,2355,0
20240229,143400,16564850,2355,2355,2355,2355,0
20240229,143300,16564850,2355,2355,2355,2355,0
20240229,143200,16564850,2355,2355,2355,2355,0
20240229,143100,16564850,2355,2355,2355,2350,15
20240229,143000,16529550,2355,2355,2355,2355,0
20240229,142900,16529550,2355,2355,2355,2355,0
20240229,142800,16529550,2355,2355,2355,2355,0
20240229,142700,16529550,2355,2355,2355,2355,0
20240229,142600,16529550,2355,2355,2355,2355,0
20240229,142500,16529550,2355,2355,2355,2355,0
20240229,142400,16529550,2355,2355,2355,2355,0
20240229,142300,16529550,2355,2355,2355,2355,0
20240229,142200,16529550,2355,2355,2355,2355,5
20240229,142100,16517775,2350,2350,2350,2350,0
20240229,142000,16517775,2350,2350,2350,2350,0
20240229,141900,16517775,2350,2350,2350,2350,3
20240229,141800,16510725,2350,2350,2350,2350,0
20240229,141700,16510725,2350,2350,2350,2350,200
20240229,141600,16040725,2350,2350,2350,2350,0
20240229,141500,16040725,2350,2350,2350,2350,0
20240229,141400,16040725,2350,2350,2350,2350,0
20240229,141300,16040725,2350,2350,2350,2350,0
20240229,141200,16040725,2350,2350,2350,2350,0
20240229,141100,16040725,2350,2350,2350,2350,0
20240229,141000,16040725,2350,2350,2350,2350,0
20240229,140900,16040725,2350,2350,2350,2350,0
20240229,140800,16040725,2350,2350,2350,2350,0
20240229,140700,16040725,2350,2350,2350,2350,0
20240229,140600,16040725,2350,2350,2350,2350,0
20240229,140500,16040725,2350,2350,2350,2350,0
20240229,140400,16040725,2350,2350,2350,2350,0
20240229,140300,16040725,2350,2350,2350,2350,0
20240229,140200,16040725,2350,2350,2350,2350,0
20240229,140100,16040725,2350,2350,2350,2350,0
20240229,140000,16040725,2350,2350,2350,2350,24
20240229,135900,15984325,2345,2345,2345,2345,0
20240229,135800,15984325,2345,2345,2345,2345,0
20240229,135700,15984325,2345,2345,2345,2345,0
20240229,135600,15984325,2345,2345,2345,2345,0
20240229,135500,15984325,2345,2345,2345,2345,0
20240229,135400,15984325,2345,2345,2345,2345,0
20240229,135300,15984325,2345,2345,2345,2345,0
20240229,135200,15984325,2345,2345,2345,2345,0
20240229,135100,15984325,2345,2350,2350,2345,1701
20240229,135000,11988980,2355,2355,2355,2355,0
20240229,134900,11988980,2355,2355,2355,2355,100
20240229,134800,11753480,2355,2355,2355,2355,0
20240229,134700,11753480,2355,2355,2355,2355,0
20240229,134600,11753480,2355,2355,2355,2355,0
20240229,134500,11753480,2355,2355,2355,2355,0
20240229,134400,11753480,2355,2355,2355,2355,0
20240229,134300,11753480,2355,2355,2355,2355,0
20240229,134200,11753480,2355,2355,2355,2355,0
20240229,134100,11753480,2355,2355,2355,2355,0
20240229,134000,11753480,2355,2355,2355,2355,0
20240229,133900,11753480,2355,2355,2355,2355,0
20240229,133800,11753480,2355,2355,2355,2355,0
20240229,133700,11753480,2355,2355,2355,2355,0
20240229,133600,11753480,2355,2355,2355,2355,0
20240229,133500,11753480,2355,2355,2355,2355,0
20240229,133400,11753480,2355,2355,2355,2355,0
20240229,133300,11753480,2355,2355,2355,2355,0
20240229,133200,11753480,2355,2355,2355,2355,0
20240229,133100,11753480,2355,2355,2355,2355,0
20240229,133000,11753480,2355,2355,2355,2355,0
20240229,132900,11753480,2355,2355,2355,2355,0
20240229,132800,11753480,2355,2355,2355,2355,0
20240229,132700,11753480,2355,2355,2355,2355,0
20240229,132600,11753480,2355,2355,2355,2355,0
20240229,132500,11753480,2355,2355,2355,2355,0
20240229,132400,11753480,2355,2355,2355,2355,0
20240229,132300,11753480,2355,2355,2355,2355,0
20240229,132200,11753480,2355,2355,2355,2355,0
20240229,132100,11753480,2355,2355,2355,2355,0
20240229,132000,11753480,2355,2355,2355,2355,0
20240229,131900,11753480,2355,2355,2355,2355,0
20240229,131800,11753480,2355,2355,2355,2355,0
20240229,131700,11753480,2355,2355,2355,2355,0
20240229,131600,11753480,2355,2355,2355,2355,2
20240229,131500,11748770,2355,2355,2355,2355,0
20240229,131400,11748770,2355,2355,2355,2355,0
20240229,131300,11748770,2355,2355,2355,2355,0
20240229,131200,11748770,2355,2355,2355,2355,0
20240229,131100,11748770,2355,2355,2355,2355,0
20240229,131000,11748770,2355,2355,2355,2355,0
20240229,130900,11748770,2355,2355,2355,2355,0
20240229,130800,11748770,2355,2355,2355,2355,0
20240229,130700,11748770,2355,2355,2355,2355,1
20240229,130600,11746415,2345,2345,2345,2345,0
20240229,130500,11746415,2345,2345,2345,2345,0
20240229,130400,11746415,2345,2345,2345,2345,0
20240229,130300,11746415,2345,2345,2345,2345,0
20240229,130200,11746415,2345,2345,2345,2345,0
20240229,130100,11746415,2345,2345,2345,2345,0
20240229,130000,11746415,2345,2345,2345,2345,0
20240229,125900,11746415,2345,2345,2345,2345,0
20240229,125800,11746415,2345,2345,2345,2345,0
20240229,125700,11746415,2345,2345,2345,2345,0
20240229,125600,11746415,2345,2345,2345,2345,0
20240229,125500,11746415,2345,2345,2345,2345,0
20240229,125400,11746415,2345,2345,2345,2345,0
20240229,125300,11746415,2345,2345,2345,2345,0
20240229,125200,11746415,2345,2345,2345,2345,0
20240229,125100,11746415,2345,2345,2345,2345,0
20240229,125000,11746415,2345,2350,2350,2345,500
20240229,124900,10572315,2355,2355,2355,2355,0
20240229,124800,10572315,2355,2355,2355,2355,0
20240229,124700,10572315,2355,2355,2355,2355,0
20240229,124600,10572315,2355,2355,2355,2355,1
20240229,124500,10569960,2350,2350,2350,2350,0
20240229,124400,10569960,2350,2350,2350,2350,0
20240229,124300,10569960,2350,2350,2350,2350,0
20240229,124200,10569960,2350,2350,2350,2350,0
20240229,124100,10569960,2350,2350,2350,2350,0
20240229,124000,10569960,2350,2350,2350,2350,109
20240229,123900,10313810,2355,2355,2355,2355,0
20240229,123800,10313810,2355,2355,2355,2355,0
20240229,123700,10313810,2355,2355,2355,2355,0
20240229,123600,10313810,2355,2355,2355,2355,0
20240229,123500,10313810,2355,2355,2355,2355,0
20240229,123400,10313810,2355,2355,2355,2355,0
20240229,123300,10313810,2355,2355,2355,2355,0
20240229,123200,10313810,2355,2355,2355,2355,0
20240229,123100,10313810,2355,2355,2355,2355,0
20240229,123000,10313810,2355,2355,2355,2355,0
20240229,122900,10313810,2355,2355,2355,2355,0
20240229,122800,10313810,2355,2355,2355,2355,3050
20240229,122700,3131060,2355,2355,2355,2355,0
20240229,122600,3131060,2355,2355,2355,2355,0
20240229,122500,3131060,2355,2355,2355,2355,0
20240229,122400,3131060,2355,2355,2355,2355,0
20240229,122300,3131060,2355,2355,2355,2355,0
20240229,122200,3131060,2355,2355,2355,2355,0
20240229,122100,3131060,2355,2355,2355,2355,0
20240229,122000,3131060,2355,2355,2355,2355,0
20240229,121900,3131060,2355,2355,2355,2355,0
20240229,121800,3131060,2355,2355,2355,2355,0
20240229,121700,3131060,2355,2355,2355,2355,0
20240229,121600,3131060,2355,2355,2355,2355,0
20240229,121500,3131060,2355,2355,2355,2355,0
20240229,121400,3131060,2355,2355,2355,2355,0
20240229,121300,3131060,2355,2355,2355,2355,0
20240229,121200,3131060,2355,2355,2355,2355,0
20240229,121100,3131060,2355,2355,2355,2355,0
20240229,121000,3131060,2355,2355,2355,2355,5
20240229,120900,3119285,2350,2350,2350,2350,0
20240229,120800,3119285,2350,2350,2350,2350,49
20240229,120700,3004135,2355,2355,2355,2355,0
20240229,120600,3004135,2355,2355,2355,2355,0
20240229,120500,3004135,2355,2355,2355,2355,0
20240229,120400,3004135,2355,2355,2355,2355,10
20240229,120300,2980585,2350,2350,2350,2350,15
20240229,120200,2945335,2350,2350,2350,2350,407
20240229,120100,1988885,2350,2350,2350,2350,0
20240229,120000,1988885,2350,2350,2350,2350,0
20240229,115900,1988885,2350,2350,2350,2350,0
20240229,115800,1988885,2350,2350,2350,2350,0
20240229,115700,1988885,2350,2350,2350,2350,0
20240229,115600,1988885,2350,2350,2350,2350,0
20240229,115500,1988885,2350,2350,2350,2350,0
20240229,115400,1988885,2350,2350,2350,2350,0
20240229,115300,1988885,2350,2350,2350,2350,100
20240229,115200,1753885,2350,2350,2350,2350,0
20240229,115100,1753885,2350,2350,2350,2350,0
20240229,115000,1753885,2350,2350,2350,2350,0
20240229,114900,1753885,2350,2350,2350,2350,0
20240229,114800,1753885,2350,2350,2350,2350,0
20240229,114700,1753885,2350,2350,2350,2350,0
20240229,114600,1753885,2350,2350,2350,2350,0
20240229,114500,1753885,2350,2350,2350,2350,0
20240229,114400,1753885,2350,2350,2350,2350,0
20240229,114300,1753885,2350,2350,2350,2350,0
20240229,114200,1753885,2350,2350,2350,2350,0
20240229,114100,1753885,2350,2350,2350,2350,0
20240229,114000,1753885,2350,2350,2350,2350,0
20240229,113900,1753885,2350,2350,2350,2350,0
20240229,113800,1753885,2350,2350,2350,2350,0
20240229,113700,1753885,2350,2350,2350,2350,0
20240229,113600,1753885,2350,2350,2350,2350,0
20240229,113500,1753885,2350,2350,2350,2350,0
20240229,113400,1753885,2350,2350,2350,2350,0
20240229,113300,1753885,2350,2350,2350,2350,0
20240229,113200,1753885,2350,2350,2350,2350,0
20240229,113100,1753885,2350,2350,2350,2350,0
20240229,113000,1753885,2350,2350,2350,2350,0
20240229,112900,1753885,2350,2350,2350,2350,0
20240229,112800,1753885,2350,2350,2350,2350,0
20240229,112700,1753885,2350,2350,2350,2350,0
20240229,112600,1753885,2350,2350,2350,2350,0
20240229,112500,1753885,2350,2350,2350,2350,0
20240229,112400,1753885,2350,2350,2350,2350,0
20240229,112300,1753885,2350,2350,2350,2350,0
20240229,112200,1753885,2350,2350,2350,2350,0
20240229,112100,1753885,2350,2350,2350,2350,0
20240229,112000,1753885,2350,2350,2350,2350,0
20240229,111900,1753885,2350,2350,2350,2350,0
20240229,111800,1753885,2350,2350,2350,2350,0
20240229,111700,1753885,2350,2350,2350,2350,0
20240229,111600,1753885,2350,2350,2350,2350,0
20240229,111500,1753885,2350,2350,2350,2350,0
20240229,111400,1753885,2350,2350,2350,2350,0
20240229,111300,1753885,2350,2350,2350,2350,0
20240229,111200,1753885,2350,2350,2350,2350,0
20240229,111100,1753885,2350,2350,2350,2350,0
20240229,111000,1753885,2350,2350,2350,2350,0
20240229,110900,1753885,2350,2350,2350,2350,0
20240229,110800,1753885,2350,2350,2350,2350,0
20240229,110700,1753885,2350,2350,2350,2350,0
20240229,110600,1753885,2350,2350,2350,2350,0
20240229,110500,1753885,2350,2350,2350,2350,0
20240229,110400,1753885,2350,2350,2350,2350,0
20240229,110300,1753885,2350,2350,2350,2350,0
20240229,110200,1753885,2350,2350,2350,2350,0
20240229,110100,1753885,2350,2350,2350,2350,0
20240229,110000,1753885,2350,2350,2350,2350,0
20240229,105900,1753885,2350,2350,2350,2350,0
20240229,105800,1753885,2350,2350,2350,2350,0
20240229,105700,1753885,2350,2350,2350,2350,0
20240229,105600,1753885,2350,2350,2350,2350,0
20240229,105500,1753885,2350,2350,2350,2350,0
20240229,105400,1753885,2350,2350,2350,2350,0
20240229,105300,1753885,2350,2350,2350,2350,0
20240229,105200,1753885,2350,2350,2350,2350,0
20240229,105100,1753885,2350,2350,2350,2350,0
20240229,105000,1753885,2350,2350,2350,2350,0
20240229,104900,1753885,2350,2350,2350,2350,0
20240229,104800,1753885,2350,2350,2350,2350,0
20240229,104700,1753885,2350,2350,2350,2350,50
20240229,104600,1636385,2350,2350,2350,2350,0
20240229,104500,1636385,2350,2350,2350,2350,0
20240229,104400,1636385,2350,2350,2350,2350,0
20240229,104300,1636385,2350,2350,2350,2350,0
20240229,104200,1636385,2350,2350,2350,2350,0
20240229,104100,1636385,2350,2350,2350,2350,1
20240229,104000,1634035,2345,2345,2345,2345,0
20240229,103900,1634035,2345,2345,2345,2345,0
20240229,103800,1634035,2345,2345,2345,2345,0
20240229,103700,1634035,2345,2345,2345,2345,0
20240229,103600,1634035,2345,2345,2345,2345,19
20240229,103500,1589480,2345,2345,2345,2345,18
20240229,103400,1547270,2345,2345,2345,2345,500
20240229,103300,374770,2355,2355,2355,2355,0
20240229,103200,374770,2355,2355,2355,2355,0
20240229,103100,374770,2355,2355,2355,2355,0
20240229,103000,374770,2355,2355,2355,2355,0
20240229,102900,374770,2355,2355,2355,2355,0
20240229,102800,374770,2355,2355,2355,2355,0
20240229,102700,374770,2355,2355,2355,2355,0
20240229,102600,374770,2355,2355,2355,2355,0
20240229,102500,374770,2355,2355,2355,2355,0
20240229,102400,374770,2355,2355,2355,2355,0
20240229,102300,374770,2355,2355,2355,2355,0
20240229,102200,374770,2355,2355,2355,2355,0
20240229,102100,374770,2355,2355,2355,2355,0
20240229,102000,374770,2355,2355,2355,2355,0
20240229,101900,374770,2355,2355,2355,2355,0
20240229,101800,374770,2355,2355,2355,2355,0
20240229,101700,374770,2355,2355,2355,2355,0
20240229,101600,374770,2355,2355,2355,2355,0
20240229,101500,374770,2355,2355,2355,2355,0
20240229,101400,374770,2355,2355,2355,2355,0
20240229,101300,374770,2355,2355,2355,2355,0
20240229,101200,374770,2355,2355,2355,2355,0
20240229,101100,374770,2355,2355,2355,2355,0
20240229,101000,374770,2355,2355,2355,2355,0
20240229,100900,374770,2355,2355,2355,2355,0
20240229,100800,374770,2355,2355,2355,2355,0
20240229,100700,374770,2355,2355,2355,2355,0
20240229,100600,374770,2355,2355,2355,2355,1
20240229,100500,372415,2345,2345,2345,2345,0
20240229,100400,372415,2345,2345,2345,2345,0
20240229,100300,372415,2345,2345,2345,2345,0
20240229,100200,372415,2345,2345,2345,2345,0
20240229,100100,372415,2345,2345,2345,2345,0
20240229,100000,372415,2345,2345,2345,2345,0
20240229,095900,372415,2345,2345,2345,2345,0
20240229,095800,372415,2345,2345,2345,2345,0
20240229,095700,372415,2345,2345,2345,2345,0
20240229,095600,372415,2345,2345,2345,2345,0
20240229,095500,372415,2345,2345,2345,2345,0
20240229,095400,372415,2345,2345,2345,2345,0
20240229,095300,372415,2345,2345,2345,2345,0
20240229,095200,372415,2345,2345,2345,2345,0
20240229,095100,372415,2345,2345,2345,2345,0
20240229,095000,372415,2345,2345,2345,2345,0
20240229,094900,372415,2345,2345,2345,2345,0
20240229,094800,372415,2345,2345,2345,2345,0
20240229,094700,372415,2345,2345,2345,2345,0
20240229,094600,372415,2345,2345,2345,2345,0
20240229,094500,372415,2345,2345,2345,2345,0
20240229,094400,372415,2345,2345,2345,2345,0
20240229,094300,372415,2345,2345,2345,2345,0
20240229,094200,372415,2345,2345,2345,2345,0
20240229,094100,372415,2345,2345,2345,2345,48
20240229,094000,259855,2365,2365,2365,2365,0
20240229,093900,259855,2365,2365,2365,2365,1
20240229,093800,257490,2340,2340,2340,2340,0
20240229,093700,257490,2340,2340,2340,2340,0
20240229,093600,257490,2340,2340,2340,2340,0
20240229,093500,257490,2340,2340,2340,2340,0
20240229,093400,257490,2340,2340,2340,2340,0
20240229,093300,257490,2340,2340,2340,2340,0
20240229,093200,257490,2340,2340,2340,2340,0
20240229,093100,257490,2340,2340,2340,2340,0
20240229,093000,257490,2340,2355,2355,2340,110
20240229,092900,0,2380,2380,2380,2380,0
20240229,092800,0,2380,2380,2380,2380,0
20240229,092700,0,2380,2380,2380,2380,0
20240229,092600,0,2380,2380,2380,2380,0
20240229,092500,0,2380,2380,2380,2380,0
20240229,092400,0,2380,2380,2380,2380,0
20240229,092300,0,2380,2380,2380,2380,0
20240229,092200,0,2380,2380,2380,2380,0
20240229,092100,0,2380,2380,2380,2380,0
20240229,092000,0,2380,2380,2380,2380,0
20240229,091900,0,2380,2380,2380,2380,0
20240229,091800,0,2380,2380,2380,2380,0
20240229,091700,0,2380,2380,2380,2380,0
20240229,091600,0,2380,2380,2380,2380,0
20240229,091500,0,2380,2380,2380,2380,0
20240229,091400,0,2380,2380,2380,2380,0
20240229,091300,0,2380,2380,2380,2380,0
20240229,091200,0,2380,2380,2380,2380,0
20240229,091100,0,2380,2380,2380,2380,0
20240229,091000,0,2380,2380,2380,2380,0
20240229,090900,0,2380,2380,2380,2380,0
20240229,090800,0,2380,2380,2380,2380,0
20240229,090700,0,2380,2380,2380,2380,0
20240229,090600,0,2380,2380,2380,2380,0
20240229,090500,0,2380,2380,2380,2380,0
20240229,090400,0,2380,2380,2380,2380,0
20240229,090300,0,2380,2380,2380,2380,0
20240229,090200,0,2380,2380,2380,2380,0
20240229,090100,0,2380,2380,2380,2380,0
20240229,090000,0,2380,2380,2380,2380,0