stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240326,205100,89761110,2340,2335,2340,2335,58
20240326,205000,89761110,2340,2340,2340,2340,0
20240326,204900,89761110,2340,2340,2340,2340,0
20240326,204800,89761110,2340,2340,2340,2340,0
20240326,204700,89761110,2340,2340,2340,2340,0
20240326,204600,89761110,2340,2340,2340,2340,0
20240326,204500,89761110,2340,2340,2340,2340,0
20240326,204400,89761110,2340,2340,2340,2340,0
20240326,204300,89761110,2340,2340,2340,2340,0
20240326,204200,89761110,2340,2340,2340,2340,0
20240326,204100,89761110,2340,2340,2340,2340,0
20240326,204000,89761110,2340,2340,2340,2340,0
20240326,203900,89761110,2340,2340,2340,2340,0
20240326,203800,89761110,2340,2340,2340,2340,0
20240326,203700,89761110,2340,2340,2340,2340,0
20240326,203600,89761110,2340,2340,2340,2340,0
20240326,203500,89761110,2340,2340,2340,2340,0
20240326,203400,89761110,2340,2340,2340,2340,0
20240326,203300,89761110,2340,2340,2340,2340,0
20240326,203200,89761110,2340,2340,2340,2340,0
20240326,203100,89761110,2340,2340,2340,2340,0
20240326,203000,89761110,2340,2340,2340,2340,0
20240326,202900,89761110,2340,2340,2340,2340,0
20240326,202800,89761110,2340,2340,2340,2340,0
20240326,202700,89761110,2340,2340,2340,2340,0
20240326,202600,89761110,2340,2340,2340,2340,0
20240326,202500,89761110,2340,2340,2340,2340,0
20240326,202400,89761110,2340,2340,2340,2340,0
20240326,202300,89761110,2340,2340,2340,2340,0
20240326,202200,89761110,2340,2340,2340,2340,0
20240326,202100,89761110,2340,2335,2340,2335,58
20240326,202000,89761110,2340,2340,2340,2340,0
20240326,201900,89761110,2340,2340,2340,2340,0
20240326,201800,89761110,2340,2340,2340,2340,0
20240326,201700,89761110,2340,2340,2340,2340,0
20240326,201600,89761110,2340,2340,2340,2340,0
20240326,201500,89761110,2340,2340,2340,2340,0
20240326,201400,89761110,2340,2340,2340,2340,0
20240326,201300,89761110,2340,2340,2340,2340,0
20240326,201200,89761110,2340,2340,2340,2340,0
20240326,201100,89761110,2340,2340,2340,2340,0
20240326,201000,89761110,2340,2340,2340,2340,0
20240326,200900,89761110,2340,2340,2340,2340,0
20240326,200800,89761110,2340,2340,2340,2340,0
20240326,200700,89761110,2340,2340,2340,2340,0
20240326,200600,89761110,2340,2340,2340,2340,0
20240326,200500,89761110,2340,2340,2340,2340,0
20240326,200400,89761110,2340,2340,2340,2340,0
20240326,200300,89761110,2340,2340,2340,2340,0
20240326,200200,89761110,2340,2340,2340,2340,0
20240326,200100,89761110,2340,2340,2340,2340,0
20240326,200000,89761110,2340,2340,2340,2340,0
20240326,195900,89761110,2340,2340,2340,2340,0
20240326,195800,89761110,2340,2340,2340,2340,0
20240326,195700,89761110,2340,2340,2340,2340,0
20240326,195600,89761110,2340,2340,2340,2340,0
20240326,195500,89761110,2340,2340,2340,2340,0
20240326,195400,89761110,2340,2340,2340,2340,0
20240326,195300,89761110,2340,2340,2340,2340,0
20240326,195200,89761110,2340,2340,2340,2340,0
20240326,195100,89761110,2340,2335,2340,2335,58
20240326,195000,89761110,2340,2340,2340,2340,0
20240326,194900,89761110,2340,2340,2340,2340,0
20240326,194800,89761110,2340,2340,2340,2340,0
20240326,194700,89761110,2340,2340,2340,2340,0
20240326,194600,89761110,2340,2340,2340,2340,0
20240326,194500,89761110,2340,2340,2340,2340,0
20240326,194400,89761110,2340,2340,2340,2340,0
20240326,194300,89761110,2340,2340,2340,2340,0
20240326,194200,89761110,2340,2340,2340,2340,0
20240326,194100,89761110,2340,2340,2340,2340,0
20240326,194000,89761110,2340,2340,2340,2340,0
20240326,193900,89761110,2340,2340,2340,2340,0
20240326,193800,89761110,2340,2340,2340,2340,0
20240326,193700,89761110,2340,2340,2340,2340,0
20240326,193600,89761110,2340,2340,2340,2340,0
20240326,193500,89761110,2340,2340,2340,2340,0
20240326,193400,89761110,2340,2340,2340,2340,0
20240326,193300,89761110,2340,2340,2340,2340,0
20240326,193200,89761110,2340,2340,2340,2340,0
20240326,193100,89761110,2340,2340,2340,2340,0
20240326,193000,89761110,2340,2340,2340,2340,0
20240326,192900,89761110,2340,2340,2340,2340,0
20240326,192800,89761110,2340,2340,2340,2340,0
20240326,192700,89761110,2340,2340,2340,2340,0
20240326,192600,89761110,2340,2340,2340,2340,0
20240326,192500,89761110,2340,2340,2340,2340,0
20240326,192400,89761110,2340,2340,2340,2340,0
20240326,192300,89761110,2340,2340,2340,2340,0
20240326,192200,89761110,2340,2340,2340,2340,0
20240326,192100,89761110,2340,2335,2340,2335,58
20240326,192000,89761110,2340,2340,2340,2340,0
20240326,191900,89761110,2340,2340,2340,2340,0
20240326,191800,89761110,2340,2340,2340,2340,0
20240326,191700,89761110,2340,2340,2340,2340,0
20240326,191600,89761110,2340,2340,2340,2340,0
20240326,191500,89761110,2340,2340,2340,2340,0
20240326,191400,89761110,2340,2340,2340,2340,0
20240326,191300,89761110,2340,2340,2340,2340,0
20240326,191200,89761110,2340,2340,2340,2340,0
20240326,191100,89761110,2340,2340,2340,2340,0
20240326,191000,89761110,2340,2340,2340,2340,0
20240326,190900,89761110,2340,2340,2340,2340,0
20240326,190800,89761110,2340,2340,2340,2340,0
20240326,190700,89761110,2340,2340,2340,2340,0
20240326,190600,89761110,2340,2340,2340,2340,0
20240326,190500,89761110,2340,2340,2340,2340,0
20240326,190400,89761110,2340,2340,2340,2340,0
20240326,190300,89761110,2340,2340,2340,2340,0
20240326,190200,89761110,2340,2340,2340,2340,0
20240326,190100,89761110,2340,2340,2340,2340,0
20240326,190000,89761110,2340,2340,2340,2340,0
20240326,185900,89761110,2340,2340,2340,2340,0
20240326,185800,89761110,2340,2340,2340,2340,0
20240326,185700,89761110,2340,2340,2340,2340,0
20240326,185600,89761110,2340,2340,2340,2340,0
20240326,185500,89761110,2340,2340,2340,2340,0
20240326,185400,89761110,2340,2340,2340,2340,0
20240326,185300,89761110,2340,2340,2340,2340,0
20240326,185200,89761110,2340,2340,2340,2340,0
20240326,185100,89761110,2340,2335,2340,2335,58
20240326,185000,89761110,2340,2340,2340,2340,0
20240326,184900,89761110,2340,2340,2340,2340,0
20240326,184800,89761110,2340,2340,2340,2340,0
20240326,184700,89761110,2340,2340,2340,2340,0
20240326,184600,89761110,2340,2340,2340,2340,0
20240326,184500,89761110,2340,2340,2340,2340,0
20240326,184400,89761110,2340,2340,2340,2340,0
20240326,184300,89761110,2340,2340,2340,2340,0
20240326,184200,89761110,2340,2340,2340,2340,0
20240326,184100,89761110,2340,2340,2340,2340,0
20240326,184000,89761110,2340,2340,2340,2340,0
20240326,183900,89761110,2340,2340,2340,2340,0
20240326,183800,89761110,2340,2340,2340,2340,0
20240326,183700,89761110,2340,2340,2340,2340,0
20240326,183600,89761110,2340,2340,2340,2340,0
20240326,183500,89761110,2340,2340,2340,2340,0
20240326,183400,89761110,2340,2340,2340,2340,0
20240326,183300,89761110,2340,2340,2340,2340,0
20240326,183200,89761110,2340,2340,2340,2340,0
20240326,183100,89761110,2340,2340,2340,2340,0
20240326,183000,89761110,2340,2340,2340,2340,0
20240326,182900,89761110,2340,2340,2340,2340,0
20240326,182800,89761110,2340,2340,2340,2340,0
20240326,182700,89761110,2340,2340,2340,2340,0
20240326,182600,89761110,2340,2340,2340,2340,0
20240326,182500,89761110,2340,2340,2340,2340,0
20240326,182400,89761110,2340,2340,2340,2340,0
20240326,182300,89761110,2340,2340,2340,2340,0
20240326,182200,89761110,2340,2340,2340,2340,0
20240326,182100,89761110,2340,2335,2340,2335,58
20240326,182000,89761110,2340,2340,2340,2340,0
20240326,181900,89761110,2340,2340,2340,2340,0
20240326,181800,89761110,2340,2340,2340,2340,0
20240326,181700,89761110,2340,2340,2340,2340,0
20240326,181600,89761110,2340,2340,2340,2340,0
20240326,181500,89761110,2340,2340,2340,2340,0
20240326,181400,89761110,2340,2340,2340,2340,0
20240326,181300,89761110,2340,2340,2340,2340,0
20240326,181200,89761110,2340,2340,2340,2340,0
20240326,181100,89761110,2340,2340,2340,2340,0
20240326,181000,89761110,2340,2340,2340,2340,0
20240326,180900,89761110,2340,2340,2340,2340,0
20240326,180800,89761110,2340,2340,2340,2340,0
20240326,180700,89761110,2340,2340,2340,2340,0
20240326,180600,89761110,2340,2340,2340,2340,0
20240326,180500,89761110,2340,2340,2340,2340,0
20240326,180400,89761110,2340,2340,2340,2340,0
20240326,180300,89761110,2340,2340,2340,2340,0
20240326,180200,89761110,2340,2340,2340,2340,0
20240326,180100,89761110,2340,2340,2340,2340,0
20240326,180000,89761110,2340,2340,2340,2340,0
20240326,175900,89761110,2340,2340,2340,2340,0
20240326,175800,89761110,2340,2340,2340,2340,0
20240326,175700,89761110,2340,2340,2340,2340,0
20240326,175600,89761110,2340,2340,2340,2340,0
20240326,175500,89761110,2340,2340,2340,2340,0
20240326,175400,89761110,2340,2340,2340,2340,0
20240326,175300,89761110,2340,2340,2340,2340,0
20240326,175200,89761110,2340,2340,2340,2340,0
20240326,175100,89761110,2340,2335,2340,2335,58
20240326,175000,89761110,2340,2340,2340,2340,0
20240326,174900,89761110,2340,2340,2340,2340,0
20240326,174800,89761110,2340,2340,2340,2340,0
20240326,174700,89761110,2340,2340,2340,2340,0
20240326,174600,89761110,2340,2340,2340,2340,0
20240326,174500,89761110,2340,2340,2340,2340,0
20240326,174400,89761110,2340,2340,2340,2340,0
20240326,174300,89761110,2340,2340,2340,2340,0
20240326,174200,89761110,2340,2340,2340,2340,0
20240326,174100,89761110,2340,2340,2340,2340,0
20240326,174000,89761110,2340,2340,2340,2340,0
20240326,173900,89761110,2340,2340,2340,2340,0
20240326,173800,89761110,2340,2340,2340,2340,0
20240326,173700,89761110,2340,2340,2340,2340,0
20240326,173600,89761110,2340,2340,2340,2340,0
20240326,173500,89761110,2340,2340,2340,2340,0
20240326,173400,89761110,2340,2340,2340,2340,0
20240326,173300,89761110,2340,2340,2340,2340,0
20240326,173200,89761110,2340,2340,2340,2340,0
20240326,173100,89761110,2340,2340,2340,2340,0
20240326,173000,89761110,2340,2340,2340,2340,0
20240326,172900,89761110,2340,2340,2340,2340,0
20240326,172800,89761110,2340,2340,2340,2340,0
20240326,172700,89761110,2340,2340,2340,2340,0
20240326,172600,89761110,2340,2340,2340,2340,0
20240326,172500,89761110,2340,2340,2340,2340,0
20240326,172400,89761110,2340,2340,2340,2340,0
20240326,172300,89761110,2340,2340,2340,2340,0
20240326,172200,89761110,2340,2340,2340,2340,0
20240326,172100,89761110,2340,2335,2340,2335,58
20240326,172000,89761110,2340,2340,2340,2340,0
20240326,171900,89761110,2340,2340,2340,2340,0
20240326,171800,89761110,2340,2340,2340,2340,0
20240326,171700,89761110,2340,2340,2340,2340,0
20240326,171600,89761110,2340,2340,2340,2340,0
20240326,171500,89761110,2340,2340,2340,2340,0
20240326,171400,89761110,2340,2340,2340,2340,0
20240326,171300,89761110,2340,2340,2340,2340,0
20240326,171200,89761110,2340,2340,2340,2340,0
20240326,171100,89761110,2340,2340,2340,2340,0
20240326,171000,89761110,2340,2340,2340,2340,0
20240326,170900,89761110,2340,2340,2340,2340,0
20240326,170800,89761110,2340,2340,2340,2340,0
20240326,170700,89761110,2340,2340,2340,2340,0
20240326,170600,89761110,2340,2340,2340,2340,0
20240326,170500,89761110,2340,2340,2340,2340,0
20240326,170400,89761110,2340,2340,2340,2340,0
20240326,170300,89761110,2340,2340,2340,2340,0
20240326,170200,89761110,2340,2340,2340,2340,0
20240326,170100,89761110,2340,2340,2340,2340,0
20240326,170000,89761110,2340,2340,2340,2340,0
20240326,165900,89761110,2340,2340,2340,2340,0
20240326,165800,89761110,2340,2340,2340,2340,0
20240326,165700,89761110,2340,2340,2340,2340,0
20240326,165600,89761110,2340,2340,2340,2340,0
20240326,165500,89761110,2340,2340,2340,2340,0
20240326,165400,89761110,2340,2340,2340,2340,0
20240326,165300,89761110,2340,2340,2340,2340,0
20240326,165200,89761110,2340,2340,2340,2340,0
20240326,165100,89761110,2340,2335,2340,2335,58
20240326,165000,89761110,2340,2340,2340,2340,0
20240326,164900,89761110,2340,2340,2340,2340,0
20240326,164800,89761110,2340,2340,2340,2340,0
20240326,164700,89761110,2340,2340,2340,2340,0
20240326,164600,89761110,2340,2340,2340,2340,0
20240326,164500,89761110,2340,2340,2340,2340,0
20240326,164400,89761110,2340,2340,2340,2340,0
20240326,164300,89761110,2340,2340,2340,2340,0
20240326,164200,89761110,2340,2340,2340,2340,0
20240326,164100,89761110,2340,2340,2340,2340,0
20240326,164000,89761110,2340,2340,2340,2340,0
20240326,163900,89761110,2340,2340,2340,2340,0
20240326,163800,89761110,2340,2340,2340,2340,0
20240326,163700,89761110,2340,2340,2340,2340,0
20240326,163600,89761110,2340,2340,2340,2340,0
20240326,163500,89761110,2340,2340,2340,2340,0
20240326,163400,89761110,2340,2340,2340,2340,0
20240326,163300,89761110,2340,2340,2340,2340,0
20240326,163200,89761110,2340,2340,2340,2340,0
20240326,163100,89761110,2340,2340,2340,2340,0
20240326,163000,89761110,2340,2340,2340,2340,0
20240326,162900,89761110,2340,2340,2340,2340,0
20240326,162800,89761110,2340,2340,2340,2340,0
20240326,162700,89761110,2340,2340,2340,2340,0
20240326,162600,89761110,2340,2340,2340,2340,0
20240326,162500,89761110,2340,2340,2340,2340,0
20240326,162400,89761110,2340,2340,2340,2340,0
20240326,162300,89761110,2340,2340,2340,2340,0
20240326,162200,89761110,2340,2340,2340,2340,0
20240326,162100,89761110,2340,2335,2340,2335,58
20240326,162000,89761110,2340,2340,2340,2340,0
20240326,161900,89761110,2340,2340,2340,2340,0
20240326,161800,89761110,2340,2340,2340,2340,0
20240326,161700,89761110,2340,2340,2340,2340,0
20240326,161600,89761110,2340,2340,2340,2340,0
20240326,161500,89761110,2340,2340,2340,2340,0
20240326,161400,89761110,2340,2340,2340,2340,0
20240326,161300,89761110,2340,2340,2340,2340,0
20240326,161200,89761110,2340,2340,2340,2340,0
20240326,161100,89761110,2340,2340,2340,2340,0
20240326,161000,89761110,2340,2340,2340,2340,0
20240326,160900,89761110,2340,2340,2340,2340,0
20240326,160800,89761110,2340,2340,2340,2340,0
20240326,160700,89761110,2340,2340,2340,2340,0
20240326,160600,89761110,2340,2340,2340,2340,0
20240326,160500,89761110,2340,2340,2340,2340,0
20240326,160400,89761110,2340,2340,2340,2340,0
20240326,160300,89761110,2340,2340,2340,2340,0
20240326,160200,89761110,2340,2340,2340,2340,0
20240326,160100,89761110,2340,2340,2340,2340,0
20240326,160000,89761110,2340,2340,2340,2340,0
20240326,155900,89761110,2340,2340,2340,2340,0
20240326,155800,89761110,2340,2340,2340,2340,0
20240326,155700,89761110,2340,2340,2340,2340,0
20240326,155600,89761110,2340,2340,2340,2340,0
20240326,155500,89761110,2340,2340,2340,2340,0
20240326,155400,89761110,2340,2340,2340,2340,0
20240326,155300,89761110,2340,2340,2340,2340,0
20240326,155200,89761110,2340,2340,2340,2340,0
20240326,155100,89761110,2340,2335,2340,2335,58
20240326,155000,89761110,2340,2340,2340,2340,0
20240326,154900,89761110,2340,2340,2340,2340,0
20240326,154800,89761110,2340,2340,2340,2340,0
20240326,154700,89761110,2340,2340,2340,2340,0
20240326,154600,89761110,2340,2340,2340,2340,0
20240326,154500,89761110,2340,2340,2340,2340,0
20240326,154400,89761110,2340,2340,2340,2340,0
20240326,154300,89761110,2340,2340,2340,2340,0
20240326,154200,89761110,2340,2340,2340,2340,0
20240326,154100,89761110,2340,2340,2340,2340,0
20240326,154000,89761110,2340,2340,2340,2340,0
20240326,153900,89761110,2340,2340,2340,2340,0
20240326,153800,89761110,2340,2340,2340,2340,0
20240326,153700,89761110,2340,2340,2340,2340,0
20240326,153600,89761110,2340,2340,2340,2340,0
20240326,153500,89761110,2340,2340,2340,2340,0
20240326,153400,89761110,2340,2340,2340,2340,0
20240326,153300,89761110,2340,2340,2340,2340,0
20240326,153200,89761110,2340,2340,2340,2340,0
20240326,153100,89761110,2340,2340,2340,2340,0
20240326,153000,89761110,2340,2340,2340,2340,0
20240326,152900,89761110,2340,2340,2340,2340,0
20240326,152800,89761110,2340,2340,2340,2340,0
20240326,152700,89761110,2340,2340,2340,2340,0
20240326,152600,89761110,2340,2340,2340,2340,0
20240326,152500,89761110,2340,2340,2340,2340,0
20240326,152400,89761110,2340,2340,2340,2340,0
20240326,152300,89761110,2340,2340,2340,2340,0
20240326,152200,89761110,2340,2340,2340,2340,0
20240326,152100,89761110,2340,2340,2340,2340,0
20240326,152000,89761110,2340,2340,2340,2340,0
20240326,151900,89761110,2340,2335,2340,2335,58
20240326,151800,89625585,2340,2340,2340,2340,0
20240326,151700,89625585,2340,2340,2340,2340,0
20240326,151600,89625585,2340,2340,2340,2340,0
20240326,151500,89625585,2340,2340,2340,2340,0
20240326,151400,89625585,2340,2340,2340,2340,0
20240326,151300,89625585,2340,2340,2340,2340,0
20240326,151200,89625585,2340,2340,2340,2340,0
20240326,151100,89625585,2340,2340,2340,2340,0
20240326,151000,89625585,2340,2340,2340,2340,0
20240326,150900,89625585,2340,2340,2340,2340,0
20240326,150800,89625585,2340,2335,2340,2335,34
20240326,150700,89546085,2340,2340,2340,2340,0
20240326,150600,89546085,2340,2340,2340,2340,0
20240326,150500,89546085,2340,2335,2340,2335,122
20240326,150400,89261195,2335,2335,2335,2335,22
20240326,150300,89209825,2325,2335,2335,2325,100
20240326,150200,88976675,2335,2335,2335,2335,0
20240326,150100,88976675,2335,2335,2335,2335,0
20240326,150000,88976675,2335,2310,2335,2310,101
20240326,145900,88742915,2310,2310,2310,2310,114
20240326,145800,88479575,2310,2310,2310,2310,49
20240326,145700,88366385,2310,2310,2310,2310,74
20240326,145600,88195445,2310,2310,2310,2310,66
20240326,145500,88042985,2310,2310,2310,2310,0
20240326,145400,88042985,2310,2310,2315,2310,84
20240326,145300,87848745,2310,2310,2310,2310,79
20240326,145200,87666255,2310,2305,2310,2305,98
20240326,145100,87439995,2305,2305,2305,2305,49
20240326,145000,87327050,2305,2305,2305,2305,96
20240326,144900,87105770,2305,2310,2310,2305,93
20240326,144800,86891095,2305,2305,2305,2305,54
20240326,144700,86766625,2305,2305,2305,2305,85
20240326,144600,86570700,2305,2305,2310,2305,129
20240326,144500,86272955,2305,2305,2305,2305,28
20240326,144400,86208415,2305,2305,2305,2305,39
20240326,144300,86118520,2310,2305,2310,2305,69
20240326,144200,85959285,2335,2305,2335,2305,319
20240326,144100,85217710,2305,2305,2305,2305,110
20240326,144000,84964160,2305,2305,2305,2305,28
20240326,143900,84899620,2305,2305,2305,2305,74
20240326,143800,84729050,2310,2310,2310,2310,111
20240326,143700,84472640,2305,2305,2305,2305,39
20240326,143600,84382745,2310,2310,2310,2310,83
20240326,143500,84191015,2335,2305,2335,2305,480
20240326,143400,83071880,2310,2305,2310,2305,102
20240326,143300,82836370,2305,2305,2305,2305,70
20240326,143200,82675020,2305,2305,2305,2305,42
20240326,143100,82578210,2310,2305,2310,2305,63
20240326,143000,82432800,2305,2305,2305,2305,72
20240326,142900,82266840,2310,2310,2310,2310,94
20240326,142800,82049700,2305,2305,2305,2305,35
20240326,142700,81969025,2310,2310,2310,2305,116
20240326,142600,81701375,2310,2305,2310,2305,122
20240326,142500,81419765,2305,2305,2305,2305,62
20240326,142400,81276855,2305,2305,2305,2305,121
20240326,142300,80997950,2305,2305,2305,2305,31
20240326,142200,80926495,2305,2305,2305,2305,32
20240326,142100,80852735,2305,2310,2330,2305,85
20240326,142000,80655900,2305,2305,2305,2305,73
20240326,141900,80487635,2305,2305,2305,2305,50
20240326,141800,80372385,2305,2305,2305,2305,121
20240326,141700,80093480,2305,2305,2305,2305,46
20240326,141600,79987450,2305,2305,2305,2305,97
20240326,141500,79763865,2305,2305,2305,2305,74
20240326,141400,79593295,2310,2305,2310,2305,69
20240326,141300,79434140,2305,2305,2305,2305,130
20240326,141200,79134490,2305,2305,2305,2305,58
20240326,141100,79000800,2305,2305,2305,2305,36
20240326,141000,78917820,2305,2305,2305,2305,92
20240326,140900,78705760,2305,2305,2305,2305,62
20240326,140800,78562850,2305,2305,2305,2305,58
20240326,140700,78429160,2305,2305,2305,2305,127
20240326,140600,78136425,2305,2310,2310,2305,48
20240326,140500,78025690,2310,2310,2310,2310,40
20240326,140400,77933290,2310,2305,2310,2305,145
20240326,140300,77598860,2305,2305,2305,2305,54
20240326,140200,77474390,2305,2305,2305,2305,135
20240326,140100,77163215,2305,2305,2305,2305,100
20240326,140000,76932715,2305,2305,2305,2305,62
20240326,135900,76789805,2310,2310,2310,2310,29
20240326,135800,76722815,2310,2310,2310,2310,113
20240326,135700,76461785,2305,2305,2305,2305,50
20240326,135600,76346535,2305,2310,2310,2305,107
20240326,135500,76099580,2305,2305,2305,2305,92
20240326,135400,75887520,2305,2305,2305,2305,78
20240326,135300,75707730,2305,2305,2305,2305,45
20240326,135200,75604005,2305,2305,2305,2305,95
20240326,135100,75385030,2305,2305,2305,2305,72
20240326,135000,75219070,2305,2305,2305,2305,105
20240326,134900,74977045,2305,2305,2305,2305,44
20240326,134800,74875625,2305,2305,2305,2305,81
20240326,134700,74688920,2305,2305,2305,2305,80
20240326,134600,74504520,2305,2305,2305,2305,47
20240326,134500,74396185,2305,2305,2305,2305,76
20240326,134400,74221005,2305,2305,2305,2305,97
20240326,134300,73997420,2305,2305,2305,2305,74
20240326,134200,73826850,2305,2305,2305,2305,59
20240326,134100,73690855,2305,2305,2305,2305,91
20240326,134000,73481100,2305,2305,2305,2305,65
20240326,133900,73331275,2305,2305,2305,2305,57
20240326,133800,73199890,2305,2305,2305,2305,119
20240326,133700,72925595,2305,2305,2305,2305,16
20240326,133600,72888715,2305,2305,2305,2305,84
20240326,133500,72695095,2305,2305,2305,2305,89
20240326,133400,72489950,2305,2305,2305,2305,73
20240326,133300,72321685,2305,2305,2305,2305,50
20240326,133200,72206435,2305,2305,2305,2305,194
20240326,133100,71759265,2305,2305,2305,2305,54
20240326,133000,71634795,2305,2305,2305,2305,144
20240326,132900,71302875,2305,2305,2305,2305,87
20240326,132800,71102340,2305,2305,2305,2305,56
20240326,132700,70973260,2305,2305,2305,2305,125
20240326,132600,70685135,2305,2305,2305,2305,19
20240326,132500,70641340,2305,2305,2305,2305,71
20240326,132400,70477685,2305,2305,2305,2305,96
20240326,132300,70256405,2305,2305,2305,2305,73
20240326,132200,70088140,2305,2305,2305,2305,45
20240326,132100,69984415,2305,2305,2305,2305,86
20240326,132000,69786185,2310,2310,2310,2310,26
20240326,131900,69726125,2335,2305,2335,2305,535
20240326,131800,68478525,2330,2305,2330,2305,597
20240326,131700,67092475,2305,2305,2305,2305,45
20240326,131600,66988750,2305,2305,2305,2305,43
20240326,131500,66889635,2305,2305,2305,2305,98
20240326,131400,66663745,2305,2305,2305,2305,74
20240326,131300,66493175,2305,2305,2305,2305,58
20240326,131200,66359485,2305,2305,2305,2305,108
20240326,131100,66110545,2305,2305,2305,2305,51
20240326,131000,65992990,2305,2305,2305,2305,81
20240326,130900,65806285,2305,2305,2305,2305,96
20240326,130800,65585005,2305,2305,2305,2305,81
20240326,130700,65398300,2305,2305,2305,2305,45
20240326,130600,65294575,2305,2305,2305,2305,93
20240326,130500,65080210,2305,2305,2305,2305,42
20240326,130400,64983400,2305,2305,2305,2305,55
20240326,130300,64856625,2305,2305,2305,2305,111
20240326,130200,64600770,2305,2305,2305,2305,51
20240326,130100,64483215,2305,2305,2305,2305,121
20240326,130000,64204310,2305,2305,2305,2305,52
20240326,125900,64084450,2305,2305,2305,2305,64
20240326,125800,63936930,2305,2305,2305,2305,109
20240326,125700,63685685,2305,2305,2305,2305,72
20240326,125600,63519725,2305,2305,2305,2305,59
20240326,125500,63383730,2305,2305,2305,2305,109
20240326,125400,63132485,2305,2305,2305,2305,44
20240326,125300,63031065,2305,2305,2305,2305,18
20240326,125200,62989575,2305,2305,2305,2305,123
20240326,125100,62706060,2305,2305,2305,2305,55
20240326,125000,62579285,2305,2305,2305,2305,72
20240326,124900,62413325,2305,2305,2305,2305,99
20240326,124800,62185130,2305,2305,2305,2305,65
20240326,124700,62035305,2305,2305,2305,2305,59
20240326,124600,61899310,2305,2305,2305,2305,124
20240326,124500,61613490,2305,2305,2305,2305,50
20240326,124400,61498240,2305,2305,2305,2305,77
20240326,124300,61320755,2305,2305,2305,2305,60
20240326,124200,61182455,2305,2305,2305,2305,43
20240326,124100,61083340,2305,2305,2305,2305,79
20240326,124000,60901245,2305,2305,2305,2305,100
20240326,123900,60670745,2305,2305,2305,2305,67
20240326,123800,60516310,2305,2305,2305,2305,87
20240326,123700,60315775,2305,2305,2305,2305,78
20240326,123600,60135985,2305,2305,2305,2305,55
20240326,123500,60009210,2305,2305,2305,2305,119
20240326,123400,59734915,2305,2305,2305,2305,62
20240326,123300,59592005,2305,2305,2305,2305,64
20240326,123200,59444485,2305,2305,2305,2305,57
20240326,123100,59313100,2305,2305,2305,2305,50
20240326,123000,59197850,2305,2305,2305,2305,32
20240326,122900,59124090,2305,2305,2305,2305,135
20240326,122800,58812915,2300,2300,2300,2300,70
20240326,122700,58651915,2300,2300,2300,2300,54
20240326,122600,58527715,2300,2300,2300,2300,108
20240326,122500,58279315,2300,2300,2300,2300,60
20240326,122400,58141315,2300,2300,2300,2300,76
20240326,122300,57966515,2300,2300,2300,2300,95
20240326,122200,57748015,2305,2300,2305,2300,96
20240326,122100,57527070,2300,2300,2300,2300,56
20240326,122000,57398270,2300,2300,2300,2300,84
20240326,121900,57205070,2300,2300,2300,2300,50
20240326,121800,57090070,2300,2300,2300,2300,62
20240326,121700,56947470,2300,2300,2300,2300,118
20240326,121600,56676070,2300,2300,2300,2300,55
20240326,121500,56549570,2300,2300,2300,2300,76
20240326,121400,56374770,2300,2300,2300,2300,90
20240326,121300,56167770,2300,2300,2300,2300,67
20240326,121200,56013670,2300,2300,2300,2300,90
20240326,121100,55806670,2300,2300,2300,2300,78
20240326,121000,55627270,2300,2300,2300,2300,20
20240326,120900,55581270,2300,2300,2300,2300,120
20240326,120800,55305270,2300,2300,2300,2300,51
20240326,120700,55187970,2300,2300,2300,2300,75
20240326,120600,55015470,2300,2300,2300,2300,95
20240326,120500,54796970,2300,2300,2300,2300,54
20240326,120400,54672770,2300,2300,2300,2300,79
20240326,120300,54491070,2300,2300,2300,2300,82
20240326,120200,54302470,2300,2300,2300,2300,79
20240326,120100,54120770,2300,2300,2300,2300,58
20240326,120000,53987370,2300,2300,2300,2300,122
20240326,115900,53706770,2300,2300,2300,2300,20
20240326,115800,53660770,2300,2300,2300,2300,63
20240326,115700,53515870,2300,2300,2300,2300,91
20240326,115600,53306570,2300,2300,2300,2300,74
20240326,115500,53136370,2300,2300,2300,2300,64
20240326,115400,52989170,2300,2300,2300,2300,65
20240326,115300,52839670,2310,2310,2310,2310,42
20240326,115200,52742650,2310,2300,2310,2300,1006
20240326,115100,50419110,2300,2300,2300,2300,119
20240326,115000,50145410,2300,2300,2300,2300,50
20240326,114900,50030410,2300,2305,2305,2300,107
20240326,114800,49783885,2305,2305,2305,2305,21
20240326,114700,49735480,2305,2305,2305,2305,80
20240326,114600,49551080,2305,2305,2305,2305,80
20240326,114500,49366680,2305,2305,2305,2305,78
20240326,114400,49186890,2305,2305,2305,2305,59
20240326,114300,49050895,2305,2305,2305,2305,95
20240326,114200,48831920,2305,2305,2305,2305,82
20240326,114100,48642910,2305,2305,2305,2305,42
20240326,114000,48546100,2305,2305,2305,2305,114
20240326,113900,48283330,2305,2305,2305,2305,58
20240326,113800,48149640,2305,2305,2305,2305,40
20240326,113700,48057440,2305,2305,2305,2305,101
20240326,113600,47824635,2305,2300,2305,2300,86
20240326,113500,47626510,2300,2300,2300,2300,44
20240326,113400,47525310,2300,2300,2300,2300,113
20240326,113300,47265410,2300,2300,2300,2300,62
20240326,113200,47122810,2300,2300,2300,2300,67
20240326,113100,46968710,2300,2300,2300,2300,110
20240326,113000,46715710,2300,2300,2300,2300,42
20240326,112900,46619110,2300,2300,2300,2300,77
20240326,112800,46442010,2300,2300,2300,2300,101
20240326,112700,46209710,2300,2300,2300,2300,40
20240326,112600,46117710,2300,2300,2300,2300,102
20240326,112500,45883110,2300,2300,2300,2300,74
20240326,112400,45712910,2300,2300,2300,2300,43
20240326,112300,45614010,2300,2300,2300,2300,119
20240326,112200,45340310,2300,2300,2300,2300,53
20240326,112100,45218410,2310,2300,2310,2300,69
20240326,112000,45059590,2300,2300,2300,2300,111
20240326,111900,44804290,2300,2300,2300,2300,47
20240326,111800,44696190,2300,2310,2310,2300,73
20240326,111700,44528070,2305,2300,2305,2300,109
20240326,111600,44277260,2300,2300,2300,2300,85
20240326,111500,44081760,2300,2300,2300,2300,21
20240326,111400,44033460,2300,2300,2300,2300,113
20240326,111300,43773560,2300,2300,2300,2300,52
20240326,111200,43653960,2300,2300,2300,2300,68
20240326,111100,43497560,2300,2300,2300,2300,96
20240326,111000,43276760,2300,2300,2300,2300,82
20240326,110900,43088160,2300,2300,2300,2300,47
20240326,110800,42980060,2300,2295,2300,2295,126
20240326,110700,42690530,2295,2295,2295,2295,54
20240326,110600,42566600,2295,2295,2295,2295,47
20240326,110500,42458735,2295,2295,2295,2295,81
20240326,110400,42272840,2295,2295,2295,2295,57
20240326,110300,42142025,2295,2295,2295,2295,69
20240326,110200,41983670,2295,2295,2295,2295,103
20240326,110100,41747285,2295,2295,2295,2295,74
20240326,110000,41577455,2295,2295,2295,2295,89
20240326,105900,41373200,2295,2295,2295,2295,77
20240326,105800,41196485,2295,2295,2295,2295,56
20240326,105700,41067965,2295,2295,2295,2295,110
20240326,105600,40815515,2295,2295,2295,2295,63
20240326,105500,40670930,2295,2295,2295,2295,47
20240326,105400,40563065,2295,2295,2295,2295,109
20240326,105300,40312910,2295,2295,2295,2295,23
20240326,105200,40260125,2295,2295,2295,2295,74
20240326,105100,40090295,2295,2300,2300,2295,92
20240326,105000,39878895,2300,2300,2300,2300,64
20240326,104900,39731695,2300,2300,2300,2300,56
20240326,104800,39602895,2300,2300,2300,2300,122
20240326,104700,39322295,2300,2300,2300,2300,45
20240326,104600,39218795,2300,2300,2300,2300,75
20240326,104500,39046295,2300,2300,2300,2300,109
20240326,104400,38795595,2300,2300,2300,2300,73
20240326,104300,38627695,2300,2300,2300,2300,45
20240326,104200,38524195,2300,2300,2300,2300,60
20240326,104100,38386195,2300,2300,2300,2300,76
20240326,104000,38211395,2300,2300,2300,2300,44
20240326,103900,38110195,2300,2300,2300,2300,129
20240326,103800,37813495,2300,2300,2300,2300,51
20240326,103700,37696195,2295,2295,2300,2295,102
20240326,103600,37462085,2300,2295,2300,2295,65
20240326,103500,37312725,2300,2295,2300,2295,59
20240326,103400,37177290,2295,2295,2300,2295,123
20240326,103300,36894915,2300,2295,2300,2295,38
20240326,103200,36807625,2300,2295,2300,2295,53
20240326,103100,36685805,2295,2295,2295,2295,98
20240326,103000,36460895,2295,2300,2300,2295,51
20240326,102900,36343800,2295,2295,2295,2295,44
20240326,102800,36242820,2295,2295,2295,2295,126
20240326,102700,35953650,2295,2295,2295,2295,251
20240326,102600,35377605,2295,2300,2300,2295,72
20240326,102500,35212220,2305,2300,2305,2295,66
20240326,102400,35060600,2295,2295,2295,2295,77
20240326,102300,34883885,2295,2295,2295,2295,55
20240326,102200,34757660,2295,2295,2295,2295,38
20240326,102100,34670450,2295,2295,2295,2295,55
20240326,102000,34544225,2295,2295,2295,2295,58
20240326,101900,34411115,2295,2295,2295,2295,65
20240326,101800,34261940,2295,2295,2295,2295,53
20240326,101700,34140305,2295,2295,2295,2295,73
20240326,101600,33972770,2295,2295,2295,2295,55
20240326,101500,33846545,2295,2295,2295,2295,75
20240326,101400,33674420,2295,2295,2295,2295,45
20240326,101300,33571145,2295,2295,2295,2295,77
20240326,101200,33394430,2295,2295,2295,2295,55
20240326,101100,33268205,2295,2295,2295,2295,67
20240326,101000,33114440,2295,2295,2295,2295,20
20240326,100900,33068540,2295,2295,2295,2295,80
20240326,100800,32884940,2295,2295,2295,2295,46
20240326,100700,32779370,2295,2295,2295,2295,61
20240326,100600,32639375,2295,2295,2295,2295,74
20240326,100500,32469545,2300,2295,2300,2295,50
20240326,100400,32354790,2295,2295,2295,2295,72
20240326,100300,32189550,2295,2295,2295,2295,52
20240326,100200,32070210,2295,2295,2295,2295,70
20240326,100100,31909560,2295,2295,2295,2295,65
20240326,100000,31760385,2295,2295,2295,2295,69
20240326,095900,31602030,2295,2295,2295,2295,18
20240326,095800,31560720,2295,2295,2295,2295,71
20240326,095700,31397775,2295,2305,2305,2295,36
20240326,095600,31315095,2295,2300,2300,2295,84
20240326,095500,31122100,2295,2295,2295,2295,66
20240326,095400,30970630,2295,2295,2295,2295,65
20240326,095300,30821455,2295,2295,2295,2295,68
20240326,095200,30665395,2295,2295,2295,2295,56
20240326,095100,30536875,2295,2295,2295,2295,50
20240326,095000,30422125,2295,2300,2300,2295,77
20240326,094900,30245170,2295,2295,2295,2295,75
20240326,094800,30073045,2295,2295,2295,2295,19
20240326,094700,30029440,2295,2295,2295,2295,65
20240326,094600,29880265,2295,2295,2295,2295,59
20240326,094500,29744860,2295,2295,2295,2295,77
20240326,094400,29568145,2295,2295,2295,2295,52
20240326,094300,29448805,2295,2295,2295,2295,55
20240326,094200,29322580,2295,2295,2295,2295,29
20240326,094100,29256025,2310,2295,2310,2295,90
20240326,094000,29049040,2295,2295,2295,2295,77
20240326,093900,28872325,2295,2295,2295,2295,56
20240326,093800,28743805,2295,2295,2295,2295,52
20240326,093700,28624465,2295,2295,2295,2295,0
20240326,093600,28624465,2295,2290,2295,2290,103
20240326,093500,28388445,2290,2290,2295,2290,70
20240326,093400,28228070,2290,2290,2290,2290,75
20240326,093300,28056320,2290,2290,2290,2290,45
20240326,093200,27953270,2290,2290,2290,2290,65
20240326,093100,27804420,2290,2290,2290,2290,65
20240326,093000,27655570,2290,2295,2295,2290,65
20240326,092900,27506655,2290,2290,2290,2290,59
20240326,092800,27371545,2290,2290,2290,2290,30
20240326,092700,27302845,2290,2285,2290,2285,105
20240326,092600,27062530,2300,2300,2300,2300,0
20240326,092500,27062530,2300,2285,2305,2285,134
20240326,092400,26756305,2285,2275,2285,2275,116
20240326,092300,26491635,2275,2290,2290,2275,630
20240326,092200,25056385,2295,2290,2295,2290,56
20240326,092100,24928125,2290,2300,2300,2290,77
20240326,092000,24751035,2300,2305,2305,2300,9249
20240326,091900,3467445,2305,2305,2305,2305,47
20240326,091800,3359110,2305,2305,2305,2305,80
20240326,091700,3174710,2305,2305,2305,2305,47
20240326,091600,3066375,2305,2305,2305,2305,0
20240326,091500,3066375,2305,2305,2305,2305,32
20240326,091400,2992615,2305,2305,2305,2305,38
20240326,091300,2905025,2305,2305,2305,2305,38
20240326,091200,2817435,2305,2310,2310,2305,51
20240326,091100,2699770,2305,2305,2305,2305,31
20240326,091000,2628315,2305,2310,2310,2305,56
20240326,090900,2499125,2305,2305,2305,2305,28
20240326,090800,2434585,2310,2305,2310,2305,112
20240326,090700,2176065,2305,2305,2305,2305,23
20240326,090600,2123050,2310,2305,2310,2305,91
20240326,090500,1913045,2310,2310,2310,2310,697
20240326,090400,302975,2310,2310,2310,2310,0
20240326,090300,302975,2310,2310,2310,2310,26
20240326,090200,242915,2310,2310,2310,2310,40
20240326,090100,150515,2315,2315,2315,2315,26
20240326,090000,90325,2315,2335,2335,2315,39