stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240415,210000,17295635,2505,2505,2505,2505,26
20240415,205900,17295635,2505,2505,2505,2505,0
20240415,205800,17295635,2505,2505,2505,2505,0
20240415,205700,17295635,2505,2505,2505,2505,0
20240415,205600,17295635,2505,2505,2505,2505,0
20240415,205500,17295635,2505,2505,2505,2505,0
20240415,205400,17295635,2505,2505,2505,2505,0
20240415,205300,17295635,2505,2505,2505,2505,0
20240415,205200,17295635,2505,2505,2505,2505,0
20240415,205100,17295635,2505,2505,2505,2505,0
20240415,205000,17295635,2505,2505,2505,2505,0
20240415,204900,17295635,2505,2505,2505,2505,0
20240415,204800,17295635,2505,2505,2505,2505,0
20240415,204700,17295635,2505,2505,2505,2505,0
20240415,204600,17295635,2505,2505,2505,2505,0
20240415,204500,17295635,2505,2505,2505,2505,0
20240415,204400,17295635,2505,2505,2505,2505,0
20240415,204300,17295635,2505,2505,2505,2505,0
20240415,204200,17295635,2505,2505,2505,2505,0
20240415,204100,17295635,2505,2505,2505,2505,0
20240415,204000,17295635,2505,2505,2505,2505,0
20240415,203900,17295635,2505,2505,2505,2505,0
20240415,203800,17295635,2505,2505,2505,2505,0
20240415,203700,17295635,2505,2505,2505,2505,0
20240415,203600,17295635,2505,2505,2505,2505,0
20240415,203500,17295635,2505,2505,2505,2505,0
20240415,203400,17295635,2505,2505,2505,2505,0
20240415,203300,17295635,2505,2505,2505,2505,0
20240415,203200,17295635,2505,2505,2505,2505,0
20240415,203100,17295635,2505,2505,2505,2505,0
20240415,203000,17295635,2505,2505,2505,2505,26
20240415,202900,17295635,2505,2505,2505,2505,0
20240415,202800,17295635,2505,2505,2505,2505,0
20240415,202700,17295635,2505,2505,2505,2505,0
20240415,202600,17295635,2505,2505,2505,2505,0
20240415,202500,17295635,2505,2505,2505,2505,0
20240415,202400,17295635,2505,2505,2505,2505,0
20240415,202300,17295635,2505,2505,2505,2505,0
20240415,202200,17295635,2505,2505,2505,2505,0
20240415,202100,17295635,2505,2505,2505,2505,0
20240415,202000,17295635,2505,2505,2505,2505,0
20240415,201900,17295635,2505,2505,2505,2505,0
20240415,201800,17295635,2505,2505,2505,2505,0
20240415,201700,17295635,2505,2505,2505,2505,0
20240415,201600,17295635,2505,2505,2505,2505,0
20240415,201500,17295635,2505,2505,2505,2505,0
20240415,201400,17295635,2505,2505,2505,2505,0
20240415,201300,17295635,2505,2505,2505,2505,0
20240415,201200,17295635,2505,2505,2505,2505,0
20240415,201100,17295635,2505,2505,2505,2505,0
20240415,201000,17295635,2505,2505,2505,2505,0
20240415,200900,17295635,2505,2505,2505,2505,0
20240415,200800,17295635,2505,2505,2505,2505,0
20240415,200700,17295635,2505,2505,2505,2505,0
20240415,200600,17295635,2505,2505,2505,2505,0
20240415,200500,17295635,2505,2505,2505,2505,0
20240415,200400,17295635,2505,2505,2505,2505,0
20240415,200300,17295635,2505,2505,2505,2505,0
20240415,200200,17295635,2505,2505,2505,2505,0
20240415,200100,17295635,2505,2505,2505,2505,0
20240415,200000,17295635,2505,2505,2505,2505,26
20240415,195900,17295635,2505,2505,2505,2505,0
20240415,195800,17295635,2505,2505,2505,2505,0
20240415,195700,17295635,2505,2505,2505,2505,0
20240415,195600,17295635,2505,2505,2505,2505,0
20240415,195500,17295635,2505,2505,2505,2505,0
20240415,195400,17295635,2505,2505,2505,2505,0
20240415,195300,17295635,2505,2505,2505,2505,0
20240415,195200,17295635,2505,2505,2505,2505,0
20240415,195100,17295635,2505,2505,2505,2505,0
20240415,195000,17295635,2505,2505,2505,2505,0
20240415,194900,17295635,2505,2505,2505,2505,0
20240415,194800,17295635,2505,2505,2505,2505,0
20240415,194700,17295635,2505,2505,2505,2505,0
20240415,194600,17295635,2505,2505,2505,2505,0
20240415,194500,17295635,2505,2505,2505,2505,0
20240415,194400,17295635,2505,2505,2505,2505,0
20240415,194300,17295635,2505,2505,2505,2505,0
20240415,194200,17295635,2505,2505,2505,2505,0
20240415,194100,17295635,2505,2505,2505,2505,0
20240415,194000,17295635,2505,2505,2505,2505,0
20240415,193900,17295635,2505,2505,2505,2505,0
20240415,193800,17295635,2505,2505,2505,2505,0
20240415,193700,17295635,2505,2505,2505,2505,0
20240415,193600,17295635,2505,2505,2505,2505,0
20240415,193500,17295635,2505,2505,2505,2505,0
20240415,193400,17295635,2505,2505,2505,2505,0
20240415,193300,17295635,2505,2505,2505,2505,0
20240415,193200,17295635,2505,2505,2505,2505,0
20240415,193100,17295635,2505,2505,2505,2505,0
20240415,193000,17295635,2505,2505,2505,2505,26
20240415,192900,17295635,2505,2505,2505,2505,0
20240415,192800,17295635,2505,2505,2505,2505,0
20240415,192700,17295635,2505,2505,2505,2505,0
20240415,192600,17295635,2505,2505,2505,2505,0
20240415,192500,17295635,2505,2505,2505,2505,0
20240415,192400,17295635,2505,2505,2505,2505,0
20240415,192300,17295635,2505,2505,2505,2505,0
20240415,192200,17295635,2505,2505,2505,2505,0
20240415,192100,17295635,2505,2505,2505,2505,0
20240415,192000,17295635,2505,2505,2505,2505,0
20240415,191900,17295635,2505,2505,2505,2505,0
20240415,191800,17295635,2505,2505,2505,2505,0
20240415,191700,17295635,2505,2505,2505,2505,0
20240415,191600,17295635,2505,2505,2505,2505,0
20240415,191500,17295635,2505,2505,2505,2505,0
20240415,191400,17295635,2505,2505,2505,2505,0
20240415,191300,17295635,2505,2505,2505,2505,0
20240415,191200,17295635,2505,2505,2505,2505,0
20240415,191100,17295635,2505,2505,2505,2505,0
20240415,191000,17295635,2505,2505,2505,2505,0
20240415,190900,17295635,2505,2505,2505,2505,0
20240415,190800,17295635,2505,2505,2505,2505,0
20240415,190700,17295635,2505,2505,2505,2505,0
20240415,190600,17295635,2505,2505,2505,2505,0
20240415,190500,17295635,2505,2505,2505,2505,0
20240415,190400,17295635,2505,2505,2505,2505,0
20240415,190300,17295635,2505,2505,2505,2505,0
20240415,190200,17295635,2505,2505,2505,2505,0
20240415,190100,17295635,2505,2505,2505,2505,0
20240415,190000,17295635,2505,2505,2505,2505,26
20240415,185900,17295635,2505,2505,2505,2505,0
20240415,185800,17295635,2505,2505,2505,2505,0
20240415,185700,17295635,2505,2505,2505,2505,0
20240415,185600,17295635,2505,2505,2505,2505,0
20240415,185500,17295635,2505,2505,2505,2505,0
20240415,185400,17295635,2505,2505,2505,2505,0
20240415,185300,17295635,2505,2505,2505,2505,0
20240415,185200,17295635,2505,2505,2505,2505,0
20240415,185100,17295635,2505,2505,2505,2505,0
20240415,185000,17295635,2505,2505,2505,2505,0
20240415,184900,17295635,2505,2505,2505,2505,0
20240415,184800,17295635,2505,2505,2505,2505,0
20240415,184700,17295635,2505,2505,2505,2505,0
20240415,184600,17295635,2505,2505,2505,2505,0
20240415,184500,17295635,2505,2505,2505,2505,0
20240415,184400,17295635,2505,2505,2505,2505,0
20240415,184300,17295635,2505,2505,2505,2505,0
20240415,184200,17295635,2505,2505,2505,2505,0
20240415,184100,17295635,2505,2505,2505,2505,0
20240415,184000,17295635,2505,2505,2505,2505,0
20240415,183900,17295635,2505,2505,2505,2505,0
20240415,183800,17295635,2505,2505,2505,2505,0
20240415,183700,17295635,2505,2505,2505,2505,0
20240415,183600,17295635,2505,2505,2505,2505,0
20240415,183500,17295635,2505,2505,2505,2505,0
20240415,183400,17295635,2505,2505,2505,2505,0
20240415,183300,17295635,2505,2505,2505,2505,0
20240415,183200,17295635,2505,2505,2505,2505,0
20240415,183100,17295635,2505,2505,2505,2505,0
20240415,183000,17295635,2505,2505,2505,2505,26
20240415,182900,17295635,2505,2505,2505,2505,0
20240415,182800,17295635,2505,2505,2505,2505,0
20240415,182700,17295635,2505,2505,2505,2505,0
20240415,182600,17295635,2505,2505,2505,2505,0
20240415,182500,17295635,2505,2505,2505,2505,0
20240415,182400,17295635,2505,2505,2505,2505,0
20240415,182300,17295635,2505,2505,2505,2505,0
20240415,182200,17295635,2505,2505,2505,2505,0
20240415,182100,17295635,2505,2505,2505,2505,0
20240415,182000,17295635,2505,2505,2505,2505,0
20240415,181900,17295635,2505,2505,2505,2505,0
20240415,181800,17295635,2505,2505,2505,2505,0
20240415,181700,17295635,2505,2505,2505,2505,0
20240415,181600,17295635,2505,2505,2505,2505,0
20240415,181500,17295635,2505,2505,2505,2505,0
20240415,181400,17295635,2505,2505,2505,2505,0
20240415,181300,17295635,2505,2505,2505,2505,0
20240415,181200,17295635,2505,2505,2505,2505,0
20240415,181100,17295635,2505,2505,2505,2505,0
20240415,181000,17295635,2505,2505,2505,2505,0
20240415,180900,17295635,2505,2505,2505,2505,0
20240415,180800,17295635,2505,2505,2505,2505,0
20240415,180700,17295635,2505,2505,2505,2505,0
20240415,180600,17295635,2505,2505,2505,2505,0
20240415,180500,17295635,2505,2505,2505,2505,0
20240415,180400,17295635,2505,2505,2505,2505,0
20240415,180300,17295635,2505,2505,2505,2505,0
20240415,180200,17295635,2505,2505,2505,2505,0
20240415,180100,17295635,2505,2505,2505,2505,0
20240415,180000,17295635,2505,2505,2505,2505,26
20240415,175900,17295635,2505,2505,2505,2505,0
20240415,175800,17295635,2505,2505,2505,2505,0
20240415,175700,17295635,2505,2505,2505,2505,0
20240415,175600,17295635,2505,2505,2505,2505,0
20240415,175500,17295635,2505,2505,2505,2505,0
20240415,175400,17295635,2505,2505,2505,2505,0
20240415,175300,17295635,2505,2505,2505,2505,0
20240415,175200,17295635,2505,2505,2505,2505,0
20240415,175100,17295635,2505,2505,2505,2505,0
20240415,175000,17295635,2505,2505,2505,2505,0
20240415,174900,17295635,2505,2505,2505,2505,0
20240415,174800,17295635,2505,2505,2505,2505,0
20240415,174700,17295635,2505,2505,2505,2505,0
20240415,174600,17295635,2505,2505,2505,2505,0
20240415,174500,17295635,2505,2505,2505,2505,0
20240415,174400,17295635,2505,2505,2505,2505,0
20240415,174300,17295635,2505,2505,2505,2505,0
20240415,174200,17295635,2505,2505,2505,2505,0
20240415,174100,17295635,2505,2505,2505,2505,0
20240415,174000,17295635,2505,2505,2505,2505,0
20240415,173900,17295635,2505,2505,2505,2505,0
20240415,173800,17295635,2505,2505,2505,2505,0
20240415,173700,17295635,2505,2505,2505,2505,0
20240415,173600,17295635,2505,2505,2505,2505,0
20240415,173500,17295635,2505,2505,2505,2505,0
20240415,173400,17295635,2505,2505,2505,2505,0
20240415,173300,17295635,2505,2505,2505,2505,0
20240415,173200,17295635,2505,2505,2505,2505,0
20240415,173100,17295635,2505,2505,2505,2505,0
20240415,173000,17295635,2505,2505,2505,2505,26
20240415,172900,17295635,2505,2505,2505,2505,0
20240415,172800,17295635,2505,2505,2505,2505,0
20240415,172700,17295635,2505,2505,2505,2505,0
20240415,172600,17295635,2505,2505,2505,2505,0
20240415,172500,17295635,2505,2505,2505,2505,0
20240415,172400,17295635,2505,2505,2505,2505,0
20240415,172300,17295635,2505,2505,2505,2505,0
20240415,172200,17295635,2505,2505,2505,2505,0
20240415,172100,17295635,2505,2505,2505,2505,0
20240415,172000,17295635,2505,2505,2505,2505,0
20240415,171900,17295635,2505,2505,2505,2505,0
20240415,171800,17295635,2505,2505,2505,2505,0
20240415,171700,17295635,2505,2505,2505,2505,0
20240415,171600,17295635,2505,2505,2505,2505,0
20240415,171500,17295635,2505,2505,2505,2505,0
20240415,171400,17295635,2505,2505,2505,2505,0
20240415,171300,17295635,2505,2505,2505,2505,0
20240415,171200,17295635,2505,2505,2505,2505,0
20240415,171100,17295635,2505,2505,2505,2505,0
20240415,171000,17295635,2505,2505,2505,2505,0
20240415,170900,17295635,2505,2505,2505,2505,0
20240415,170800,17295635,2505,2505,2505,2505,0
20240415,170700,17295635,2505,2505,2505,2505,0
20240415,170600,17295635,2505,2505,2505,2505,0
20240415,170500,17295635,2505,2505,2505,2505,0
20240415,170400,17295635,2505,2505,2505,2505,0
20240415,170300,17295635,2505,2505,2505,2505,0
20240415,170200,17295635,2505,2505,2505,2505,0
20240415,170100,17295635,2505,2505,2505,2505,0
20240415,170000,17295635,2505,2505,2505,2505,26
20240415,165900,17295635,2505,2505,2505,2505,0
20240415,165800,17295635,2505,2505,2505,2505,0
20240415,165700,17295635,2505,2505,2505,2505,0
20240415,165600,17295635,2505,2505,2505,2505,0
20240415,165500,17295635,2505,2505,2505,2505,0
20240415,165400,17295635,2505,2505,2505,2505,0
20240415,165300,17295635,2505,2505,2505,2505,0
20240415,165200,17295635,2505,2505,2505,2505,0
20240415,165100,17295635,2505,2505,2505,2505,0
20240415,165000,17295635,2505,2505,2505,2505,0
20240415,164900,17295635,2505,2505,2505,2505,0
20240415,164800,17295635,2505,2505,2505,2505,0
20240415,164700,17295635,2505,2505,2505,2505,0
20240415,164600,17295635,2505,2505,2505,2505,0
20240415,164500,17295635,2505,2505,2505,2505,0
20240415,164400,17295635,2505,2505,2505,2505,0
20240415,164300,17295635,2505,2505,2505,2505,0
20240415,164200,17295635,2505,2505,2505,2505,0
20240415,164100,17295635,2505,2505,2505,2505,0
20240415,164000,17295635,2505,2505,2505,2505,0
20240415,163900,17295635,2505,2505,2505,2505,0
20240415,163800,17295635,2505,2505,2505,2505,0
20240415,163700,17295635,2505,2505,2505,2505,0
20240415,163600,17295635,2505,2505,2505,2505,0
20240415,163500,17295635,2505,2505,2505,2505,0
20240415,163400,17295635,2505,2505,2505,2505,0
20240415,163300,17295635,2505,2505,2505,2505,0
20240415,163200,17295635,2505,2505,2505,2505,0
20240415,163100,17295635,2505,2505,2505,2505,0
20240415,163000,17295635,2505,2505,2505,2505,26
20240415,162900,17295635,2505,2505,2505,2505,0
20240415,162800,17295635,2505,2505,2505,2505,0
20240415,162700,17295635,2505,2505,2505,2505,0
20240415,162600,17295635,2505,2505,2505,2505,0
20240415,162500,17295635,2505,2505,2505,2505,0
20240415,162400,17295635,2505,2505,2505,2505,0
20240415,162300,17295635,2505,2505,2505,2505,0
20240415,162200,17295635,2505,2505,2505,2505,0
20240415,162100,17295635,2505,2505,2505,2505,0
20240415,162000,17295635,2505,2505,2505,2505,0
20240415,161900,17295635,2505,2505,2505,2505,0
20240415,161800,17295635,2505,2505,2505,2505,0
20240415,161700,17295635,2505,2505,2505,2505,0
20240415,161600,17295635,2505,2505,2505,2505,0
20240415,161500,17295635,2505,2505,2505,2505,0
20240415,161400,17295635,2505,2505,2505,2505,0
20240415,161300,17295635,2505,2505,2505,2505,0
20240415,161200,17295635,2505,2505,2505,2505,0
20240415,161100,17295635,2505,2505,2505,2505,0
20240415,161000,17295635,2505,2505,2505,2505,0
20240415,160900,17295635,2505,2505,2505,2505,0
20240415,160800,17295635,2505,2505,2505,2505,0
20240415,160700,17295635,2505,2505,2505,2505,0
20240415,160600,17295635,2505,2505,2505,2505,0
20240415,160500,17295635,2505,2505,2505,2505,0
20240415,160400,17295635,2505,2505,2505,2505,0
20240415,160300,17295635,2505,2505,2505,2505,0
20240415,160200,17295635,2505,2505,2505,2505,0
20240415,160100,17295635,2505,2505,2505,2505,0
20240415,160000,17295635,2505,2505,2505,2505,26
20240415,155900,17295635,2505,2505,2505,2505,0
20240415,155800,17295635,2505,2505,2505,2505,0
20240415,155700,17295635,2505,2505,2505,2505,0
20240415,155600,17295635,2505,2505,2505,2505,0
20240415,155500,17295635,2505,2505,2505,2505,0
20240415,155400,17295635,2505,2505,2505,2505,0
20240415,155300,17295635,2505,2505,2505,2505,0
20240415,155200,17295635,2505,2505,2505,2505,0
20240415,155100,17295635,2505,2505,2505,2505,0
20240415,155000,17295635,2505,2505,2505,2505,0
20240415,154900,17295635,2505,2505,2505,2505,0
20240415,154800,17295635,2505,2505,2505,2505,0
20240415,154700,17295635,2505,2505,2505,2505,0
20240415,154600,17295635,2505,2505,2505,2505,0
20240415,154500,17295635,2505,2505,2505,2505,0
20240415,154400,17295635,2505,2505,2505,2505,0
20240415,154300,17295635,2505,2505,2505,2505,0
20240415,154200,17295635,2505,2505,2505,2505,0
20240415,154100,17295635,2505,2505,2505,2505,0
20240415,154000,17295635,2505,2505,2505,2505,0
20240415,153900,17295635,2505,2505,2505,2505,0
20240415,153800,17295635,2505,2505,2505,2505,0
20240415,153700,17295635,2505,2505,2505,2505,0
20240415,153600,17295635,2505,2505,2505,2505,0
20240415,153500,17295635,2505,2505,2505,2505,0
20240415,153400,17295635,2505,2505,2505,2505,0
20240415,153300,17295635,2505,2505,2505,2505,0
20240415,153200,17295635,2505,2505,2505,2505,0
20240415,153100,17295635,2505,2505,2505,2505,0
20240415,153000,17295635,2505,2505,2505,2505,52
20240415,152900,17230505,2505,2505,2505,2505,0
20240415,152800,17230505,2505,2505,2505,2505,0
20240415,152700,17230505,2505,2505,2505,2505,0
20240415,152600,17230505,2505,2505,2505,2505,0
20240415,152500,17230505,2505,2505,2505,2505,0
20240415,152400,17230505,2505,2505,2505,2505,0
20240415,152300,17230505,2505,2505,2505,2505,0
20240415,152200,17230505,2505,2505,2505,2505,0
20240415,152100,17230505,2505,2505,2505,2505,0
20240415,152000,17230505,2505,2505,2505,2505,0
20240415,151900,17230505,2505,2505,2505,2505,0
20240415,151800,17230505,2505,2505,2505,2505,0
20240415,151700,17230505,2505,2505,2505,2505,0
20240415,151600,17230505,2505,2505,2505,2505,0
20240415,151500,17230505,2505,2505,2505,2505,0
20240415,151400,17230505,2505,2505,2505,2505,0
20240415,151300,17230505,2505,2505,2505,2505,0
20240415,151200,17230505,2505,2505,2505,2505,0
20240415,151100,17230505,2505,2505,2505,2505,0
20240415,151000,17230505,2505,2505,2505,2505,0
20240415,150900,17230505,2505,2505,2505,2505,0
20240415,150800,17230505,2505,2505,2505,2505,0
20240415,150700,17230505,2505,2505,2505,2505,0
20240415,150600,17230505,2505,2505,2505,2505,0
20240415,150500,17230505,2505,2505,2505,2505,0
20240415,150400,17230505,2505,2505,2505,2505,0
20240415,150300,17230505,2505,2495,2505,2495,200
20240415,150200,16730955,2495,2495,2495,2495,22
20240415,150100,16676065,2495,2495,2495,2495,0
20240415,150000,16676065,2495,2495,2495,2495,0
20240415,145900,16676065,2495,2495,2495,2495,22
20240415,145800,16621175,2495,2495,2495,2495,0
20240415,145700,16621175,2495,2495,2495,2495,22
20240415,145600,16566285,2495,2495,2495,2495,0
20240415,145500,16566285,2495,2495,2495,2495,0
20240415,145400,16566285,2495,2495,2495,2495,0
20240415,145300,16566285,2495,2495,2495,2495,0
20240415,145200,16566285,2495,2495,2495,2495,0
20240415,145100,16566285,2495,2495,2495,2495,0
20240415,145000,16566285,2495,2495,2495,2495,0
20240415,144900,16566285,2495,2495,2495,2495,22
20240415,144800,16511395,2495,2495,2495,2495,0
20240415,144700,16511395,2495,2495,2495,2495,0
20240415,144600,16511395,2495,2495,2495,2495,0
20240415,144500,16511395,2495,2495,2495,2495,0
20240415,144400,16511395,2495,2495,2495,2495,0
20240415,144300,16511395,2495,2495,2495,2495,0
20240415,144200,16511395,2495,2495,2495,2495,0
20240415,144100,16511395,2495,2495,2495,2495,0
20240415,144000,16511395,2495,2495,2495,2495,0
20240415,143900,16511395,2495,2495,2495,2495,0
20240415,143800,16511395,2495,2495,2495,2495,0
20240415,143700,16511395,2495,2495,2495,2495,0
20240415,143600,16511395,2495,2495,2495,2495,0
20240415,143500,16511395,2495,2495,2495,2495,0
20240415,143400,16511395,2495,2495,2495,2495,0
20240415,143300,16511395,2495,2495,2495,2495,0
20240415,143200,16511395,2495,2495,2495,2495,0
20240415,143100,16511395,2495,2495,2495,2495,0
20240415,143000,16511395,2495,2495,2495,2495,22
20240415,142900,16456505,2495,2495,2495,2495,0
20240415,142800,16456505,2495,2495,2495,2495,0
20240415,142700,16456505,2495,2495,2495,2495,0
20240415,142600,16456505,2495,2495,2495,2495,0
20240415,142500,16456505,2495,2495,2495,2495,0
20240415,142400,16456505,2495,2495,2495,2495,0
20240415,142300,16456505,2495,2495,2495,2495,0
20240415,142200,16456505,2495,2495,2495,2495,0
20240415,142100,16456505,2495,2495,2495,2495,0
20240415,142000,16456505,2495,2495,2495,2495,0
20240415,141900,16456505,2495,2495,2495,2495,0
20240415,141800,16456505,2495,2495,2495,2495,0
20240415,141700,16456505,2495,2495,2495,2495,0
20240415,141600,16456505,2495,2495,2495,2495,0
20240415,141500,16456505,2495,2495,2495,2495,0
20240415,141400,16456505,2495,2495,2495,2495,0
20240415,141300,16456505,2495,2495,2495,2495,0
20240415,141200,16456505,2495,2495,2495,2495,0
20240415,141100,16456505,2495,2495,2495,2495,0
20240415,141000,16456505,2495,2495,2495,2495,0
20240415,140900,16456505,2495,2495,2495,2495,0
20240415,140800,16456505,2495,2495,2495,2495,0
20240415,140700,16456505,2495,2495,2495,2495,0
20240415,140600,16456505,2495,2495,2495,2495,0
20240415,140500,16456505,2495,2495,2495,2495,0
20240415,140400,16456505,2495,2495,2495,2495,0
20240415,140300,16456505,2495,2495,2495,2495,0
20240415,140200,16456505,2495,2495,2495,2495,0
20240415,140100,16456505,2495,2495,2495,2495,0
20240415,140000,16456505,2495,2495,2495,2495,0
20240415,135900,16456505,2495,2495,2495,2495,0
20240415,135800,16456505,2495,2495,2495,2495,0
20240415,135700,16456505,2495,2495,2495,2495,0
20240415,135600,16456505,2495,2495,2495,2495,0
20240415,135500,16456505,2495,2495,2495,2495,0
20240415,135400,16456505,2495,2495,2495,2495,0
20240415,135300,16456505,2495,2495,2495,2495,0
20240415,135200,16456505,2495,2495,2495,2495,0
20240415,135100,16456505,2495,2495,2495,2495,0
20240415,135000,16456505,2495,2495,2495,2495,0
20240415,134900,16456505,2495,2495,2495,2495,0
20240415,134800,16456505,2495,2495,2495,2495,10
20240415,134700,16431555,2500,2500,2500,2500,0
20240415,134600,16431555,2500,2500,2500,2500,0
20240415,134500,16431555,2500,2500,2500,2500,0
20240415,134400,16431555,2500,2500,2500,2500,0
20240415,134300,16431555,2500,2500,2500,2500,0
20240415,134200,16431555,2500,2500,2500,2500,0
20240415,134100,16431555,2500,2500,2500,2500,0
20240415,134000,16431555,2500,2500,2500,2500,0
20240415,133900,16431555,2500,2500,2500,2500,0
20240415,133800,16431555,2500,2500,2500,2500,0
20240415,133700,16431555,2500,2500,2500,2500,0
20240415,133600,16431555,2500,2500,2500,2500,0
20240415,133500,16431555,2500,2500,2500,2500,0
20240415,133400,16431555,2500,2500,2500,2500,0
20240415,133300,16431555,2500,2500,2500,2500,0
20240415,133200,16431555,2500,2500,2500,2500,0
20240415,133100,16431555,2500,2500,2500,2500,0
20240415,133000,16431555,2500,2500,2500,2500,0
20240415,132900,16431555,2500,2500,2500,2500,0
20240415,132800,16431555,2500,2500,2500,2500,0
20240415,132700,16431555,2500,2500,2500,2500,0
20240415,132600,16431555,2500,2500,2500,2500,0
20240415,132500,16431555,2500,2500,2500,2500,0
20240415,132400,16431555,2500,2500,2500,2500,0
20240415,132300,16431555,2500,2500,2500,2500,0
20240415,132200,16431555,2500,2500,2500,2500,0
20240415,132100,16431555,2500,2500,2500,2500,0
20240415,132000,16431555,2500,2500,2500,2500,0
20240415,131900,16431555,2500,2500,2500,2500,0
20240415,131800,16431555,2500,2500,2500,2500,0
20240415,131700,16431555,2500,2500,2500,2500,0
20240415,131600,16431555,2500,2500,2500,2500,0
20240415,131500,16431555,2500,2500,2500,2500,0
20240415,131400,16431555,2500,2500,2500,2500,0
20240415,131300,16431555,2500,2500,2500,2500,0
20240415,131200,16431555,2500,2500,2500,2500,0
20240415,131100,16431555,2500,2500,2500,2500,0
20240415,131000,16431555,2500,2500,2500,2500,0
20240415,130900,16431555,2500,2500,2500,2500,0
20240415,130800,16431555,2500,2500,2500,2500,0
20240415,130700,16431555,2500,2500,2500,2500,0
20240415,130600,16431555,2500,2500,2500,2500,0
20240415,130500,16431555,2500,2500,2500,2500,0
20240415,130400,16431555,2500,2500,2500,2500,0
20240415,130300,16431555,2500,2500,2500,2500,0
20240415,130200,16431555,2500,2500,2500,2500,0
20240415,130100,16431555,2500,2500,2500,2500,0
20240415,130000,16431555,2500,2500,2500,2500,0
20240415,125900,16431555,2500,2500,2500,2500,0
20240415,125800,16431555,2500,2500,2500,2500,0
20240415,125700,16431555,2500,2500,2500,2500,0
20240415,125600,16431555,2500,2500,2500,2500,0
20240415,125500,16431555,2500,2500,2500,2500,0
20240415,125400,16431555,2500,2500,2500,2500,0
20240415,125300,16431555,2500,2500,2500,2500,0
20240415,125200,16431555,2500,2500,2500,2500,0
20240415,125100,16431555,2500,2500,2500,2500,0
20240415,125000,16431555,2500,2500,2500,2500,0
20240415,124900,16431555,2500,2500,2500,2500,0
20240415,124800,16431555,2500,2500,2500,2500,0
20240415,124700,16431555,2500,2500,2500,2500,0
20240415,124600,16431555,2500,2500,2500,2500,0
20240415,124500,16431555,2500,2500,2500,2500,0
20240415,124400,16431555,2500,2500,2500,2500,0
20240415,124300,16431555,2500,2500,2500,2500,0
20240415,124200,16431555,2500,2500,2500,2500,0
20240415,124100,16431555,2500,2500,2500,2500,0
20240415,124000,16431555,2500,2500,2500,2500,0
20240415,123900,16431555,2500,2500,2500,2500,0
20240415,123800,16431555,2500,2500,2500,2500,0
20240415,123700,16431555,2500,2500,2500,2500,0
20240415,123600,16431555,2500,2500,2500,2500,0
20240415,123500,16431555,2500,2500,2500,2500,0
20240415,123400,16431555,2500,2500,2500,2500,0
20240415,123300,16431555,2500,2500,2500,2500,0
20240415,123200,16431555,2500,2500,2500,2500,0
20240415,123100,16431555,2500,2500,2500,2500,0
20240415,123000,16431555,2500,2500,2500,2500,0
20240415,122900,16431555,2500,2470,2500,2470,65
20240415,122800,16270945,2470,2470,2470,2470,0
20240415,122700,16270945,2470,2470,2470,2470,300
20240415,122600,15529945,2470,2470,2470,2470,0
20240415,122500,15529945,2470,2470,2470,2470,0
20240415,122400,15529945,2470,2470,2470,2470,0
20240415,122300,15529945,2470,2470,2470,2470,0
20240415,122200,15529945,2470,2470,2470,2470,0
20240415,122100,15529945,2470,2470,2470,2470,0
20240415,122000,15529945,2470,2470,2470,2470,0
20240415,121900,15529945,2470,2470,2470,2470,0
20240415,121800,15529945,2470,2470,2470,2470,0
20240415,121700,15529945,2470,2470,2470,2470,0
20240415,121600,15529945,2470,2470,2470,2470,0
20240415,121500,15529945,2470,2470,2470,2470,0
20240415,121400,15529945,2470,2470,2470,2470,0
20240415,121300,15529945,2470,2470,2470,2470,0
20240415,121200,15529945,2470,2470,2470,2470,0
20240415,121100,15529945,2470,2470,2470,2470,0
20240415,121000,15529945,2470,2470,2470,2470,0
20240415,120900,15529945,2470,2475,2475,2470,2137
20240415,120800,10246555,2500,2500,2500,2500,0
20240415,120700,10246555,2500,2500,2500,2500,0
20240415,120600,10246555,2500,2500,2500,2500,0
20240415,120500,10246555,2500,2500,2500,2500,0
20240415,120400,10246555,2500,2500,2500,2500,0
20240415,120300,10246555,2500,2500,2500,2500,0
20240415,120200,10246555,2500,2500,2500,2500,0
20240415,120100,10246555,2500,2500,2500,2500,0
20240415,120000,10246555,2500,2500,2500,2500,0
20240415,115900,10246555,2500,2500,2500,2500,0
20240415,115800,10246555,2500,2500,2500,2500,0
20240415,115700,10246555,2500,2500,2500,2500,0
20240415,115600,10246555,2500,2500,2500,2500,0
20240415,115500,10246555,2500,2500,2500,2500,0
20240415,115400,10246555,2500,2500,2500,2500,0
20240415,115300,10246555,2500,2500,2500,2500,1
20240415,115200,10244055,2470,2470,2470,2470,0
20240415,115100,10244055,2470,2470,2470,2470,155
20240415,115000,9861205,2480,2485,2485,2480,1996
20240415,114900,4905730,2510,2510,2510,2510,0
20240415,114800,4905730,2510,2510,2510,2510,0
20240415,114700,4905730,2510,2510,2510,2510,0
20240415,114600,4905730,2510,2490,2510,2480,505
20240415,114500,3653010,2510,2510,2510,2510,0
20240415,114400,3653010,2510,2510,2510,2510,0
20240415,114300,3653010,2510,2510,2510,2510,0
20240415,114200,3653010,2510,2510,2510,2510,0
20240415,114100,3653010,2510,2510,2510,2510,0
20240415,114000,3653010,2510,2510,2510,2510,0
20240415,113900,3653010,2510,2510,2510,2510,0
20240415,113800,3653010,2510,2510,2510,2510,0
20240415,113700,3653010,2510,2510,2510,2510,0
20240415,113600,3653010,2510,2510,2510,2510,0
20240415,113500,3653010,2510,2510,2510,2510,0
20240415,113400,3653010,2510,2510,2510,2510,0
20240415,113300,3653010,2510,2510,2510,2510,0
20240415,113200,3653010,2510,2510,2510,2510,0
20240415,113100,3653010,2510,2510,2510,2510,0
20240415,113000,3653010,2510,2510,2510,2510,0
20240415,112900,3653010,2510,2510,2510,2510,0
20240415,112800,3653010,2510,2510,2510,2510,0
20240415,112700,3653010,2510,2510,2510,2510,0
20240415,112600,3653010,2510,2510,2510,2510,0
20240415,112500,3653010,2510,2510,2510,2510,0
20240415,112400,3653010,2510,2510,2510,2510,0
20240415,112300,3653010,2510,2510,2510,2510,1
20240415,112200,3650500,2520,2520,2520,2520,0
20240415,112100,3650500,2520,2520,2520,2520,0
20240415,112000,3650500,2520,2520,2520,2520,0
20240415,111900,3650500,2520,2520,2520,2520,0
20240415,111800,3650500,2520,2520,2520,2520,0
20240415,111700,3650500,2520,2520,2520,2520,0
20240415,111600,3650500,2520,2520,2520,2520,0
20240415,111500,3650500,2520,2520,2520,2520,0
20240415,111400,3650500,2520,2520,2520,2520,0
20240415,111300,3650500,2520,2520,2520,2520,0
20240415,111200,3650500,2520,2520,2520,2520,0
20240415,111100,3650500,2520,2520,2520,2520,0
20240415,111000,3650500,2520,2520,2520,2520,0
20240415,110900,3650500,2520,2520,2520,2520,0
20240415,110800,3650500,2520,2520,2520,2520,0
20240415,110700,3650500,2520,2520,2520,2520,0
20240415,110600,3650500,2520,2520,2520,2520,0
20240415,110500,3650500,2520,2520,2520,2520,0
20240415,110400,3650500,2520,2520,2520,2520,0
20240415,110300,3650500,2520,2520,2520,2520,0
20240415,110200,3650500,2520,2520,2520,2520,0
20240415,110100,3650500,2520,2520,2520,2520,0
20240415,110000,3650500,2520,2500,2520,2500,5
20240415,105900,3637940,2480,2485,2485,2480,30
20240415,105800,3563400,2505,2515,2515,2505,453
20240415,105700,2425390,2520,2520,2520,2520,0
20240415,105600,2425390,2520,2520,2520,2520,0
20240415,105500,2425390,2520,2520,2520,2520,0
20240415,105400,2425390,2520,2520,2520,2520,0
20240415,105300,2425390,2520,2520,2520,2520,0
20240415,105200,2425390,2520,2520,2520,2520,0
20240415,105100,2425390,2520,2520,2520,2520,0
20240415,105000,2425390,2520,2520,2520,2520,0
20240415,104900,2425390,2520,2520,2520,2520,0
20240415,104800,2425390,2520,2520,2520,2520,0
20240415,104700,2425390,2520,2520,2520,2520,0
20240415,104600,2425390,2520,2520,2520,2520,200
20240415,104500,1921390,2520,2520,2520,2520,5
20240415,104400,1908790,2515,2515,2515,2515,0
20240415,104300,1908790,2515,2515,2515,2515,0
20240415,104200,1908790,2515,2515,2515,2515,0
20240415,104100,1908790,2515,2515,2515,2515,0
20240415,104000,1908790,2515,2515,2515,2515,0
20240415,103900,1908790,2515,2515,2515,2515,0
20240415,103800,1908790,2515,2515,2515,2515,2
20240415,103700,1903760,2515,2515,2515,2515,200
20240415,103600,1400760,2520,2520,2520,2520,0
20240415,103500,1400760,2520,2520,2520,2520,0
20240415,103400,1400760,2520,2520,2520,2520,0
20240415,103300,1400760,2520,2520,2520,2520,0
20240415,103200,1400760,2520,2520,2520,2520,0
20240415,103100,1400760,2520,2515,2520,2515,13
20240415,103000,1368050,2515,2515,2515,2515,0
20240415,102900,1368050,2515,2515,2515,2515,0
20240415,102800,1368050,2515,2515,2515,2515,0
20240415,102700,1368050,2515,2515,2515,2515,0
20240415,102600,1368050,2515,2515,2515,2515,0
20240415,102500,1368050,2515,2515,2515,2515,10
20240415,102400,1342900,2510,2510,2510,2510,0
20240415,102300,1342900,2510,2510,2510,2510,0
20240415,102200,1342900,2510,2510,2510,2510,0
20240415,102100,1342900,2510,2510,2510,2510,0
20240415,102000,1342900,2510,2510,2510,2510,0
20240415,101900,1342900,2510,2510,2510,2510,0
20240415,101800,1342900,2510,2510,2510,2510,177
20240415,101700,898630,2510,2510,2510,2510,0
20240415,101600,898630,2510,2510,2510,2510,0
20240415,101500,898630,2510,2510,2510,2510,0
20240415,101400,898630,2510,2510,2510,2510,0
20240415,101300,898630,2510,2510,2510,2510,0
20240415,101200,898630,2510,2510,2510,2510,0
20240415,101100,898630,2510,2510,2510,2510,0
20240415,101000,898630,2510,2510,2510,2510,0
20240415,100900,898630,2510,2510,2510,2510,0
20240415,100800,898630,2510,2510,2510,2510,11
20240415,100700,871020,2510,2510,2510,2510,0
20240415,100600,871020,2510,2510,2510,2510,0
20240415,100500,871020,2510,2510,2510,2510,0
20240415,100400,871020,2510,2510,2510,2510,0
20240415,100300,871020,2510,2510,2510,2510,0
20240415,100200,871020,2510,2510,2510,2510,0
20240415,100100,871020,2510,2510,2510,2510,0
20240415,100000,871020,2510,2510,2510,2510,0
20240415,095900,871020,2510,2510,2510,2510,0
20240415,095800,871020,2510,2510,2510,2510,0
20240415,095700,871020,2510,2510,2510,2510,0
20240415,095600,871020,2510,2510,2510,2510,0
20240415,095500,871020,2510,2510,2510,2510,0
20240415,095400,871020,2510,2510,2510,2510,0
20240415,095300,871020,2510,2510,2510,2510,0
20240415,095200,871020,2510,2510,2510,2510,0
20240415,095100,871020,2510,2510,2510,2510,0
20240415,095000,871020,2510,2510,2510,2510,0
20240415,094900,871020,2510,2510,2510,2510,0
20240415,094800,871020,2510,2510,2510,2510,0
20240415,094700,871020,2510,2510,2510,2510,0
20240415,094600,871020,2510,2510,2510,2510,0
20240415,094500,871020,2510,2510,2510,2510,0
20240415,094400,871020,2510,2510,2510,2510,314
20240415,094300,82880,2520,2520,2520,2520,0
20240415,094200,82880,2520,2520,2520,2520,0
20240415,094100,82880,2520,2520,2520,2520,0
20240415,094000,82880,2520,2520,2520,2520,0
20240415,093900,82880,2520,2520,2520,2520,0
20240415,093800,82880,2520,2520,2520,2520,0
20240415,093700,82880,2520,2520,2520,2520,0
20240415,093600,82880,2520,2520,2520,2520,0
20240415,093500,82880,2520,2520,2520,2520,0
20240415,093400,82880,2520,2520,2520,2520,0
20240415,093300,82880,2520,2520,2520,2520,0
20240415,093200,82880,2520,2520,2520,2520,0
20240415,093100,82880,2520,2520,2520,2520,0
20240415,093000,82880,2520,2520,2520,2520,5
20240415,092900,70280,2510,2510,2510,2510,0
20240415,092800,70280,2510,2510,2510,2510,0
20240415,092700,70280,2510,2510,2510,2510,0
20240415,092600,70280,2510,2510,2510,2510,0
20240415,092500,70280,2510,2510,2510,2510,1
20240415,092400,67770,2510,2510,2510,2510,0
20240415,092300,67770,2510,2510,2510,2510,0
20240415,092200,67770,2510,2510,2510,2510,0
20240415,092100,67770,2510,2510,2510,2510,0
20240415,092000,67770,2510,2510,2510,2510,0
20240415,091900,67770,2510,2510,2510,2510,0
20240415,091800,67770,2510,2510,2510,2510,0
20240415,091700,67770,2510,2510,2510,2510,0
20240415,091600,67770,2510,2510,2510,2510,0
20240415,091500,67770,2510,2510,2510,2510,0
20240415,091400,67770,2510,2510,2510,2510,0
20240415,091300,67770,2510,2510,2510,2510,0
20240415,091200,67770,2510,2510,2510,2510,27
20240415,091100,0,2510,2510,2510,2510,0
20240415,091000,0,2510,2510,2510,2510,0
20240415,090900,0,2510,2510,2510,2510,0
20240415,090800,0,2510,2510,2510,2510,0
20240415,090700,0,2510,2510,2510,2510,0
20240415,090600,0,2510,2510,2510,2510,0
20240415,090500,0,2510,2510,2510,2510,0
20240415,090400,0,2510,2510,2510,2510,0
20240415,090300,0,2510,2510,2510,2510,0
20240415,090200,0,2510,2510,2510,2510,0
20240415,090100,0,2510,2510,2510,2510,0
20240415,090000,0,2510,2510,2510,2510,0