stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240417,210200,19019445,2500,2500,2500,2500,28
20240417,210100,19019445,2500,2500,2500,2500,0
20240417,210000,19019445,2500,2500,2500,2500,0
20240417,205900,19019445,2500,2500,2500,2500,0
20240417,205800,19019445,2500,2500,2500,2500,0
20240417,205700,19019445,2500,2500,2500,2500,0
20240417,205600,19019445,2500,2500,2500,2500,0
20240417,205500,19019445,2500,2500,2500,2500,0
20240417,205400,19019445,2500,2500,2500,2500,0
20240417,205300,19019445,2500,2500,2500,2500,0
20240417,205200,19019445,2500,2500,2500,2500,0
20240417,205100,19019445,2500,2500,2500,2500,0
20240417,205000,19019445,2500,2500,2500,2500,0
20240417,204900,19019445,2500,2500,2500,2500,0
20240417,204800,19019445,2500,2500,2500,2500,0
20240417,204700,19019445,2500,2500,2500,2500,0
20240417,204600,19019445,2500,2500,2500,2500,0
20240417,204500,19019445,2500,2500,2500,2500,0
20240417,204400,19019445,2500,2500,2500,2500,0
20240417,204300,19019445,2500,2500,2500,2500,0
20240417,204200,19019445,2500,2500,2500,2500,0
20240417,204100,19019445,2500,2500,2500,2500,0
20240417,204000,19019445,2500,2500,2500,2500,0
20240417,203900,19019445,2500,2500,2500,2500,0
20240417,203800,19019445,2500,2500,2500,2500,0
20240417,203700,19019445,2500,2500,2500,2500,0
20240417,203600,19019445,2500,2500,2500,2500,0
20240417,203500,19019445,2500,2500,2500,2500,0
20240417,203400,19019445,2500,2500,2500,2500,0
20240417,203300,19019445,2500,2500,2500,2500,0
20240417,203200,19019445,2500,2500,2500,2500,28
20240417,203100,19019445,2500,2500,2500,2500,0
20240417,203000,19019445,2500,2500,2500,2500,0
20240417,202900,19019445,2500,2500,2500,2500,0
20240417,202800,19019445,2500,2500,2500,2500,0
20240417,202700,19019445,2500,2500,2500,2500,0
20240417,202600,19019445,2500,2500,2500,2500,0
20240417,202500,19019445,2500,2500,2500,2500,0
20240417,202400,19019445,2500,2500,2500,2500,0
20240417,202300,19019445,2500,2500,2500,2500,0
20240417,202200,19019445,2500,2500,2500,2500,0
20240417,202100,19019445,2500,2500,2500,2500,0
20240417,202000,19019445,2500,2500,2500,2500,0
20240417,201900,19019445,2500,2500,2500,2500,0
20240417,201800,19019445,2500,2500,2500,2500,0
20240417,201700,19019445,2500,2500,2500,2500,0
20240417,201600,19019445,2500,2500,2500,2500,0
20240417,201500,19019445,2500,2500,2500,2500,0
20240417,201400,19019445,2500,2500,2500,2500,0
20240417,201300,19019445,2500,2500,2500,2500,0
20240417,201200,19019445,2500,2500,2500,2500,0
20240417,201100,19019445,2500,2500,2500,2500,0
20240417,201000,19019445,2500,2500,2500,2500,0
20240417,200900,19019445,2500,2500,2500,2500,0
20240417,200800,19019445,2500,2500,2500,2500,0
20240417,200700,19019445,2500,2500,2500,2500,0
20240417,200600,19019445,2500,2500,2500,2500,0
20240417,200500,19019445,2500,2500,2500,2500,0
20240417,200400,19019445,2500,2500,2500,2500,0
20240417,200300,19019445,2500,2500,2500,2500,0
20240417,200200,19019445,2500,2500,2500,2500,28
20240417,200100,19019445,2500,2500,2500,2500,0
20240417,200000,19019445,2500,2500,2500,2500,0
20240417,195900,19019445,2500,2500,2500,2500,0
20240417,195800,19019445,2500,2500,2500,2500,0
20240417,195700,19019445,2500,2500,2500,2500,0
20240417,195600,19019445,2500,2500,2500,2500,0
20240417,195500,19019445,2500,2500,2500,2500,0
20240417,195400,19019445,2500,2500,2500,2500,0
20240417,195300,19019445,2500,2500,2500,2500,0
20240417,195200,19019445,2500,2500,2500,2500,0
20240417,195100,19019445,2500,2500,2500,2500,0
20240417,195000,19019445,2500,2500,2500,2500,0
20240417,194900,19019445,2500,2500,2500,2500,0
20240417,194800,19019445,2500,2500,2500,2500,0
20240417,194700,19019445,2500,2500,2500,2500,0
20240417,194600,19019445,2500,2500,2500,2500,0
20240417,194500,19019445,2500,2500,2500,2500,0
20240417,194400,19019445,2500,2500,2500,2500,0
20240417,194300,19019445,2500,2500,2500,2500,0
20240417,194200,19019445,2500,2500,2500,2500,0
20240417,194100,19019445,2500,2500,2500,2500,0
20240417,194000,19019445,2500,2500,2500,2500,0
20240417,193900,19019445,2500,2500,2500,2500,0
20240417,193800,19019445,2500,2500,2500,2500,0
20240417,193700,19019445,2500,2500,2500,2500,0
20240417,193600,19019445,2500,2500,2500,2500,0
20240417,193500,19019445,2500,2500,2500,2500,0
20240417,193400,19019445,2500,2500,2500,2500,0
20240417,193300,19019445,2500,2500,2500,2500,0
20240417,193200,19019445,2500,2500,2500,2500,28
20240417,193100,19019445,2500,2500,2500,2500,0
20240417,193000,19019445,2500,2500,2500,2500,0
20240417,192900,19019445,2500,2500,2500,2500,0
20240417,192800,19019445,2500,2500,2500,2500,0
20240417,192700,19019445,2500,2500,2500,2500,0
20240417,192600,19019445,2500,2500,2500,2500,0
20240417,192500,19019445,2500,2500,2500,2500,0
20240417,192400,19019445,2500,2500,2500,2500,0
20240417,192300,19019445,2500,2500,2500,2500,0
20240417,192200,19019445,2500,2500,2500,2500,0
20240417,192100,19019445,2500,2500,2500,2500,0
20240417,192000,19019445,2500,2500,2500,2500,0
20240417,191900,19019445,2500,2500,2500,2500,0
20240417,191800,19019445,2500,2500,2500,2500,0
20240417,191700,19019445,2500,2500,2500,2500,0
20240417,191600,19019445,2500,2500,2500,2500,0
20240417,191500,19019445,2500,2500,2500,2500,0
20240417,191400,19019445,2500,2500,2500,2500,0
20240417,191300,19019445,2500,2500,2500,2500,0
20240417,191200,19019445,2500,2500,2500,2500,0
20240417,191100,19019445,2500,2500,2500,2500,0
20240417,191000,19019445,2500,2500,2500,2500,0
20240417,190900,19019445,2500,2500,2500,2500,0
20240417,190800,19019445,2500,2500,2500,2500,0
20240417,190700,19019445,2500,2500,2500,2500,0
20240417,190600,19019445,2500,2500,2500,2500,0
20240417,190500,19019445,2500,2500,2500,2500,0
20240417,190400,19019445,2500,2500,2500,2500,0
20240417,190300,19019445,2500,2500,2500,2500,0
20240417,190200,19019445,2500,2500,2500,2500,28
20240417,190100,19019445,2500,2500,2500,2500,0
20240417,190000,19019445,2500,2500,2500,2500,0
20240417,185900,19019445,2500,2500,2500,2500,0
20240417,185800,19019445,2500,2500,2500,2500,0
20240417,185700,19019445,2500,2500,2500,2500,0
20240417,185600,19019445,2500,2500,2500,2500,0
20240417,185500,19019445,2500,2500,2500,2500,0
20240417,185400,19019445,2500,2500,2500,2500,0
20240417,185300,19019445,2500,2500,2500,2500,0
20240417,185200,19019445,2500,2500,2500,2500,0
20240417,185100,19019445,2500,2500,2500,2500,0
20240417,185000,19019445,2500,2500,2500,2500,0
20240417,184900,19019445,2500,2500,2500,2500,0
20240417,184800,19019445,2500,2500,2500,2500,0
20240417,184700,19019445,2500,2500,2500,2500,0
20240417,184600,19019445,2500,2500,2500,2500,0
20240417,184500,19019445,2500,2500,2500,2500,0
20240417,184400,19019445,2500,2500,2500,2500,0
20240417,184300,19019445,2500,2500,2500,2500,0
20240417,184200,19019445,2500,2500,2500,2500,0
20240417,184100,19019445,2500,2500,2500,2500,0
20240417,184000,19019445,2500,2500,2500,2500,0
20240417,183900,19019445,2500,2500,2500,2500,0
20240417,183800,19019445,2500,2500,2500,2500,0
20240417,183700,19019445,2500,2500,2500,2500,0
20240417,183600,19019445,2500,2500,2500,2500,0
20240417,183500,19019445,2500,2500,2500,2500,0
20240417,183400,19019445,2500,2500,2500,2500,0
20240417,183300,19019445,2500,2500,2500,2500,0
20240417,183200,19019445,2500,2500,2500,2500,28
20240417,183100,19019445,2500,2500,2500,2500,0
20240417,183000,19019445,2500,2500,2500,2500,0
20240417,182900,19019445,2500,2500,2500,2500,0
20240417,182800,19019445,2500,2500,2500,2500,0
20240417,182700,19019445,2500,2500,2500,2500,0
20240417,182600,19019445,2500,2500,2500,2500,0
20240417,182500,19019445,2500,2500,2500,2500,0
20240417,182400,19019445,2500,2500,2500,2500,0
20240417,182300,19019445,2500,2500,2500,2500,0
20240417,182200,19019445,2500,2500,2500,2500,0
20240417,182100,19019445,2500,2500,2500,2500,0
20240417,182000,19019445,2500,2500,2500,2500,0
20240417,181900,19019445,2500,2500,2500,2500,0
20240417,181800,19019445,2500,2500,2500,2500,0
20240417,181700,19019445,2500,2500,2500,2500,0
20240417,181600,19019445,2500,2500,2500,2500,0
20240417,181500,19019445,2500,2500,2500,2500,0
20240417,181400,19019445,2500,2500,2500,2500,0
20240417,181300,19019445,2500,2500,2500,2500,0
20240417,181200,19019445,2500,2500,2500,2500,0
20240417,181100,19019445,2500,2500,2500,2500,0
20240417,181000,19019445,2500,2500,2500,2500,0
20240417,180900,19019445,2500,2500,2500,2500,0
20240417,180800,19019445,2500,2500,2500,2500,0
20240417,180700,19019445,2500,2500,2500,2500,0
20240417,180600,19019445,2500,2500,2500,2500,0
20240417,180500,19019445,2500,2500,2500,2500,0
20240417,180400,19019445,2500,2500,2500,2500,0
20240417,180300,19019445,2500,2500,2500,2500,0
20240417,180200,19019445,2500,2500,2500,2500,28
20240417,180100,19019445,2500,2500,2500,2500,0
20240417,180000,19019445,2500,2500,2500,2500,0
20240417,175900,19019445,2500,2500,2500,2500,0
20240417,175800,19019445,2500,2500,2500,2500,0
20240417,175700,19019445,2500,2500,2500,2500,0
20240417,175600,19019445,2500,2500,2500,2500,0
20240417,175500,19019445,2500,2500,2500,2500,0
20240417,175400,19019445,2500,2500,2500,2500,0
20240417,175300,19019445,2500,2500,2500,2500,0
20240417,175200,19019445,2500,2500,2500,2500,0
20240417,175100,19019445,2500,2500,2500,2500,0
20240417,175000,19019445,2500,2500,2500,2500,0
20240417,174900,19019445,2500,2500,2500,2500,0
20240417,174800,19019445,2500,2500,2500,2500,0
20240417,174700,19019445,2500,2500,2500,2500,0
20240417,174600,19019445,2500,2500,2500,2500,0
20240417,174500,19019445,2500,2500,2500,2500,0
20240417,174400,19019445,2500,2500,2500,2500,0
20240417,174300,19019445,2500,2500,2500,2500,0
20240417,174200,19019445,2500,2500,2500,2500,0
20240417,174100,19019445,2500,2500,2500,2500,0
20240417,174000,19019445,2500,2500,2500,2500,0
20240417,173900,19019445,2500,2500,2500,2500,0
20240417,173800,19019445,2500,2500,2500,2500,0
20240417,173700,19019445,2500,2500,2500,2500,0
20240417,173600,19019445,2500,2500,2500,2500,0
20240417,173500,19019445,2500,2500,2500,2500,0
20240417,173400,19019445,2500,2500,2500,2500,0
20240417,173300,19019445,2500,2500,2500,2500,0
20240417,173200,19019445,2500,2500,2500,2500,28
20240417,173100,19019445,2500,2500,2500,2500,0
20240417,173000,19019445,2500,2500,2500,2500,0
20240417,172900,19019445,2500,2500,2500,2500,0
20240417,172800,19019445,2500,2500,2500,2500,0
20240417,172700,19019445,2500,2500,2500,2500,0
20240417,172600,19019445,2500,2500,2500,2500,0
20240417,172500,19019445,2500,2500,2500,2500,0
20240417,172400,19019445,2500,2500,2500,2500,0
20240417,172300,19019445,2500,2500,2500,2500,0
20240417,172200,19019445,2500,2500,2500,2500,0
20240417,172100,19019445,2500,2500,2500,2500,0
20240417,172000,19019445,2500,2500,2500,2500,0
20240417,171900,19019445,2500,2500,2500,2500,0
20240417,171800,19019445,2500,2500,2500,2500,0
20240417,171700,19019445,2500,2500,2500,2500,0
20240417,171600,19019445,2500,2500,2500,2500,0
20240417,171500,19019445,2500,2500,2500,2500,0
20240417,171400,19019445,2500,2500,2500,2500,0
20240417,171300,19019445,2500,2500,2500,2500,0
20240417,171200,19019445,2500,2500,2500,2500,0
20240417,171100,19019445,2500,2500,2500,2500,0
20240417,171000,19019445,2500,2500,2500,2500,0
20240417,170900,19019445,2500,2500,2500,2500,0
20240417,170800,19019445,2500,2500,2500,2500,0
20240417,170700,19019445,2500,2500,2500,2500,0
20240417,170600,19019445,2500,2500,2500,2500,0
20240417,170500,19019445,2500,2500,2500,2500,0
20240417,170400,19019445,2500,2500,2500,2500,0
20240417,170300,19019445,2500,2500,2500,2500,0
20240417,170200,19019445,2500,2500,2500,2500,28
20240417,170100,19019445,2500,2500,2500,2500,0
20240417,170000,19019445,2500,2500,2500,2500,0
20240417,165900,19019445,2500,2500,2500,2500,0
20240417,165800,19019445,2500,2500,2500,2500,0
20240417,165700,19019445,2500,2500,2500,2500,0
20240417,165600,19019445,2500,2500,2500,2500,0
20240417,165500,19019445,2500,2500,2500,2500,0
20240417,165400,19019445,2500,2500,2500,2500,0
20240417,165300,19019445,2500,2500,2500,2500,0
20240417,165200,19019445,2500,2500,2500,2500,0
20240417,165100,19019445,2500,2500,2500,2500,0
20240417,165000,19019445,2500,2500,2500,2500,0
20240417,164900,19019445,2500,2500,2500,2500,0
20240417,164800,19019445,2500,2500,2500,2500,0
20240417,164700,19019445,2500,2500,2500,2500,0
20240417,164600,19019445,2500,2500,2500,2500,0
20240417,164500,19019445,2500,2500,2500,2500,0
20240417,164400,19019445,2500,2500,2500,2500,0
20240417,164300,19019445,2500,2500,2500,2500,0
20240417,164200,19019445,2500,2500,2500,2500,0
20240417,164100,19019445,2500,2500,2500,2500,0
20240417,164000,19019445,2500,2500,2500,2500,0
20240417,163900,19019445,2500,2500,2500,2500,0
20240417,163800,19019445,2500,2500,2500,2500,0
20240417,163700,19019445,2500,2500,2500,2500,0
20240417,163600,19019445,2500,2500,2500,2500,0
20240417,163500,19019445,2500,2500,2500,2500,0
20240417,163400,19019445,2500,2500,2500,2500,0
20240417,163300,19019445,2500,2500,2500,2500,0
20240417,163200,19019445,2500,2500,2500,2500,28
20240417,163100,19019445,2500,2500,2500,2500,0
20240417,163000,19019445,2500,2500,2500,2500,0
20240417,162900,19019445,2500,2500,2500,2500,0
20240417,162800,19019445,2500,2500,2500,2500,0
20240417,162700,19019445,2500,2500,2500,2500,0
20240417,162600,19019445,2500,2500,2500,2500,0
20240417,162500,19019445,2500,2500,2500,2500,0
20240417,162400,19019445,2500,2500,2500,2500,0
20240417,162300,19019445,2500,2500,2500,2500,0
20240417,162200,19019445,2500,2500,2500,2500,0
20240417,162100,19019445,2500,2500,2500,2500,0
20240417,162000,19019445,2500,2500,2500,2500,0
20240417,161900,19019445,2500,2500,2500,2500,0
20240417,161800,19019445,2500,2500,2500,2500,0
20240417,161700,19019445,2500,2500,2500,2500,0
20240417,161600,19019445,2500,2500,2500,2500,0
20240417,161500,19019445,2500,2500,2500,2500,0
20240417,161400,19019445,2500,2500,2500,2500,0
20240417,161300,19019445,2500,2500,2500,2500,0
20240417,161200,19019445,2500,2500,2500,2500,0
20240417,161100,19019445,2500,2500,2500,2500,0
20240417,161000,19019445,2500,2500,2500,2500,0
20240417,160900,19019445,2500,2500,2500,2500,0
20240417,160800,19019445,2500,2500,2500,2500,0
20240417,160700,19019445,2500,2500,2500,2500,0
20240417,160600,19019445,2500,2500,2500,2500,0
20240417,160500,19019445,2500,2500,2500,2500,0
20240417,160400,19019445,2500,2500,2500,2500,0
20240417,160300,19019445,2500,2500,2500,2500,0
20240417,160200,19019445,2500,2500,2500,2500,28
20240417,160100,19019445,2500,2500,2500,2500,0
20240417,160000,19019445,2500,2500,2500,2500,0
20240417,155900,19019445,2500,2500,2500,2500,0
20240417,155800,19019445,2500,2500,2500,2500,0
20240417,155700,19019445,2500,2500,2500,2500,0
20240417,155600,19019445,2500,2500,2500,2500,0
20240417,155500,19019445,2500,2500,2500,2500,0
20240417,155400,19019445,2500,2500,2500,2500,0
20240417,155300,19019445,2500,2500,2500,2500,0
20240417,155200,19019445,2500,2500,2500,2500,0
20240417,155100,19019445,2500,2500,2500,2500,0
20240417,155000,19019445,2500,2500,2500,2500,0
20240417,154900,19019445,2500,2500,2500,2500,0
20240417,154800,19019445,2500,2500,2500,2500,0
20240417,154700,19019445,2500,2500,2500,2500,0
20240417,154600,19019445,2500,2500,2500,2500,0
20240417,154500,19019445,2500,2500,2500,2500,0
20240417,154400,19019445,2500,2500,2500,2500,0
20240417,154300,19019445,2500,2500,2500,2500,0
20240417,154200,19019445,2500,2500,2500,2500,0
20240417,154100,19019445,2500,2500,2500,2500,0
20240417,154000,19019445,2500,2500,2500,2500,0
20240417,153900,19019445,2500,2500,2500,2500,0
20240417,153800,19019445,2500,2500,2500,2500,0
20240417,153700,19019445,2500,2500,2500,2500,0
20240417,153600,19019445,2500,2500,2500,2500,0
20240417,153500,19019445,2500,2500,2500,2500,0
20240417,153400,19019445,2500,2500,2500,2500,0
20240417,153300,19019445,2500,2500,2500,2500,0
20240417,153200,19019445,2500,2500,2500,2500,28
20240417,153100,19019445,2500,2500,2500,2500,0
20240417,153000,19019445,2500,2500,2500,2500,28
20240417,152900,18949445,2505,2505,2505,2505,0
20240417,152800,18949445,2505,2505,2505,2505,0
20240417,152700,18949445,2505,2505,2505,2505,0
20240417,152600,18949445,2505,2505,2505,2505,0
20240417,152500,18949445,2505,2505,2505,2505,0
20240417,152400,18949445,2505,2505,2505,2505,0
20240417,152300,18949445,2505,2505,2505,2505,0
20240417,152200,18949445,2505,2505,2505,2505,0
20240417,152100,18949445,2505,2505,2505,2505,0
20240417,152000,18949445,2505,2505,2505,2505,0
20240417,151900,18949445,2505,2500,2505,2500,194
20240417,151800,18464395,2500,2500,2500,2500,0
20240417,151700,18464395,2500,2500,2500,2500,0
20240417,151600,18464395,2500,2500,2500,2500,0
20240417,151500,18464395,2500,2495,2500,2495,222
20240417,151400,17910230,2495,2495,2495,2495,0
20240417,151300,17910230,2495,2495,2495,2495,0
20240417,151200,17910230,2495,2495,2495,2495,1
20240417,151100,17907735,2505,2505,2505,2505,0
20240417,151000,17907735,2505,2505,2505,2505,0
20240417,150900,17907735,2505,2505,2505,2505,0
20240417,150800,17907735,2505,2505,2505,2505,0
20240417,150700,17907735,2505,2505,2505,2505,0
20240417,150600,17907735,2505,2505,2505,2505,0
20240417,150500,17907735,2505,2505,2505,2505,0
20240417,150400,17907735,2505,2505,2505,2505,0
20240417,150300,17907735,2505,2505,2505,2505,0
20240417,150200,17907735,2505,2505,2505,2505,0
20240417,150100,17907735,2505,2505,2505,2505,0
20240417,150000,17907735,2505,2505,2505,2505,0
20240417,145900,17907735,2505,2505,2505,2505,0
20240417,145800,17907735,2505,2505,2505,2505,0
20240417,145700,17907735,2505,2505,2505,2505,0
20240417,145600,17907735,2505,2505,2505,2505,0
20240417,145500,17907735,2505,2505,2505,2505,0
20240417,145400,17907735,2505,2505,2505,2505,0
20240417,145300,17907735,2505,2505,2505,2505,0
20240417,145200,17907735,2505,2490,2505,2490,300
20240417,145100,17160660,2490,2490,2490,2490,0
20240417,145000,17160660,2490,2490,2490,2490,23
20240417,144900,17103390,2490,2490,2490,2490,0
20240417,144800,17103390,2490,2495,2495,2490,2682
20240417,144700,10423780,2505,2505,2505,2505,0
20240417,144600,10423780,2505,2495,2505,2495,155
20240417,144500,10036835,2495,2495,2495,2495,22
20240417,144400,9981945,2495,2495,2495,2495,0
20240417,144300,9981945,2495,2495,2495,2495,0
20240417,144200,9981945,2495,2495,2495,2495,0
20240417,144100,9981945,2495,2495,2495,2495,0
20240417,144000,9981945,2495,2495,2495,2495,0
20240417,143900,9981945,2495,2495,2495,2495,0
20240417,143800,9981945,2495,2495,2495,2495,0
20240417,143700,9981945,2495,2495,2495,2495,0
20240417,143600,9981945,2495,2495,2495,2495,0
20240417,143500,9981945,2495,2495,2495,2495,1
20240417,143400,9979450,2495,2495,2495,2495,0
20240417,143300,9979450,2495,2495,2495,2495,22
20240417,143200,9924560,2495,2495,2495,2495,0
20240417,143100,9924560,2495,2495,2495,2495,22
20240417,143000,9869670,2490,2490,2490,2490,0
20240417,142900,9869670,2490,2490,2490,2490,0
20240417,142800,9869670,2490,2490,2490,2490,0
20240417,142700,9869670,2490,2490,2490,2490,0
20240417,142600,9869670,2490,2490,2490,2490,0
20240417,142500,9869670,2490,2490,2490,2490,0
20240417,142400,9869670,2490,2490,2490,2490,0
20240417,142300,9869670,2490,2490,2490,2490,0
20240417,142200,9869670,2490,2490,2490,2490,0
20240417,142100,9869670,2490,2490,2490,2490,0
20240417,142000,9869670,2490,2490,2490,2490,0
20240417,141900,9869670,2490,2490,2490,2490,0
20240417,141800,9869670,2490,2490,2490,2490,0
20240417,141700,9869670,2490,2490,2490,2490,0
20240417,141600,9869670,2490,2490,2490,2490,8
20240417,141500,9849750,2490,2490,2490,2490,0
20240417,141400,9849750,2490,2490,2490,2490,0
20240417,141300,9849750,2490,2490,2490,2490,0
20240417,141200,9849750,2490,2490,2490,2490,0
20240417,141100,9849750,2490,2490,2490,2490,0
20240417,141000,9849750,2490,2490,2490,2490,0
20240417,140900,9849750,2490,2490,2490,2490,0
20240417,140800,9849750,2490,2490,2490,2490,0
20240417,140700,9849750,2490,2490,2490,2490,0
20240417,140600,9849750,2490,2490,2490,2490,0
20240417,140500,9849750,2490,2490,2490,2490,0
20240417,140400,9849750,2490,2490,2490,2490,0
20240417,140300,9849750,2490,2490,2490,2490,0
20240417,140200,9849750,2490,2490,2490,2490,47
20240417,140100,9732720,2490,2490,2490,2490,0
20240417,140000,9732720,2490,2490,2490,2490,0
20240417,135900,9732720,2490,2490,2490,2490,0
20240417,135800,9732720,2490,2490,2490,2490,0
20240417,135700,9732720,2490,2490,2490,2490,0
20240417,135600,9732720,2490,2490,2490,2490,0
20240417,135500,9732720,2490,2490,2490,2490,0
20240417,135400,9732720,2490,2490,2490,2490,0
20240417,135300,9732720,2490,2490,2490,2490,0
20240417,135200,9732720,2490,2490,2490,2490,0
20240417,135100,9732720,2490,2490,2490,2490,0
20240417,135000,9732720,2490,2490,2490,2490,0
20240417,134900,9732720,2490,2490,2490,2490,0
20240417,134800,9732720,2490,2490,2490,2490,0
20240417,134700,9732720,2490,2490,2490,2490,0
20240417,134600,9732720,2490,2490,2490,2490,0
20240417,134500,9732720,2490,2490,2490,2490,0
20240417,134400,9732720,2490,2490,2490,2490,0
20240417,134300,9732720,2490,2490,2490,2490,0
20240417,134200,9732720,2490,2490,2490,2490,0
20240417,134100,9732720,2490,2490,2490,2490,0
20240417,134000,9732720,2490,2490,2490,2490,0
20240417,133900,9732720,2490,2490,2490,2490,0
20240417,133800,9732720,2490,2495,2495,2490,2140
20240417,133700,4396675,2505,2505,2505,2505,0
20240417,133600,4396675,2505,2505,2505,2505,0
20240417,133500,4396675,2505,2505,2505,2505,0
20240417,133400,4396675,2505,2505,2505,2505,0
20240417,133300,4396675,2505,2505,2505,2505,0
20240417,133200,4396675,2505,2505,2505,2505,0
20240417,133100,4396675,2505,2505,2505,2505,0
20240417,133000,4396675,2505,2505,2505,2505,0
20240417,132900,4396675,2505,2505,2505,2505,0
20240417,132800,4396675,2505,2505,2505,2505,0
20240417,132700,4396675,2505,2505,2505,2505,0
20240417,132600,4396675,2505,2505,2505,2505,0
20240417,132500,4396675,2505,2505,2505,2505,0
20240417,132400,4396675,2505,2505,2505,2505,0
20240417,132300,4396675,2505,2505,2505,2505,0
20240417,132200,4396675,2505,2505,2505,2505,0
20240417,132100,4396675,2505,2505,2505,2505,0
20240417,132000,4396675,2505,2505,2505,2505,0
20240417,131900,4396675,2505,2505,2505,2505,0
20240417,131800,4396675,2505,2505,2505,2505,0
20240417,131700,4396675,2505,2505,2505,2505,0
20240417,131600,4396675,2505,2505,2505,2505,0
20240417,131500,4396675,2505,2505,2505,2505,0
20240417,131400,4396675,2505,2505,2505,2505,0
20240417,131300,4396675,2505,2505,2505,2505,0
20240417,131200,4396675,2505,2505,2505,2505,0
20240417,131100,4396675,2505,2505,2505,2505,0
20240417,131000,4396675,2505,2505,2505,2505,0
20240417,130900,4396675,2505,2505,2505,2505,0
20240417,130800,4396675,2505,2505,2505,2505,0
20240417,130700,4396675,2505,2505,2505,2505,0
20240417,130600,4396675,2505,2505,2505,2505,0
20240417,130500,4396675,2505,2505,2505,2505,0
20240417,130400,4396675,2505,2505,2505,2505,0
20240417,130300,4396675,2505,2505,2505,2505,0
20240417,130200,4396675,2505,2505,2505,2505,0
20240417,130100,4396675,2505,2505,2505,2505,0
20240417,130000,4396675,2505,2505,2505,2505,0
20240417,125900,4396675,2505,2505,2505,2505,0
20240417,125800,4396675,2505,2505,2505,2505,0
20240417,125700,4396675,2505,2505,2505,2505,0
20240417,125600,4396675,2505,2505,2505,2505,0
20240417,125500,4396675,2505,2505,2505,2505,0
20240417,125400,4396675,2505,2505,2505,2505,0
20240417,125300,4396675,2505,2505,2505,2505,0
20240417,125200,4396675,2505,2505,2505,2505,0
20240417,125100,4396675,2505,2505,2505,2505,0
20240417,125000,4396675,2505,2505,2505,2505,0
20240417,124900,4396675,2505,2505,2505,2505,0
20240417,124800,4396675,2505,2505,2505,2505,0
20240417,124700,4396675,2505,2505,2505,2505,0
20240417,124600,4396675,2505,2505,2505,2505,0
20240417,124500,4396675,2505,2505,2505,2505,0
20240417,124400,4396675,2505,2505,2505,2505,0
20240417,124300,4396675,2505,2505,2505,2505,0
20240417,124200,4396675,2505,2505,2505,2505,0
20240417,124100,4396675,2505,2505,2505,2505,0
20240417,124000,4396675,2505,2505,2505,2505,0
20240417,123900,4396675,2505,2505,2505,2505,0
20240417,123800,4396675,2505,2505,2505,2505,0
20240417,123700,4396675,2505,2505,2505,2505,0
20240417,123600,4396675,2505,2505,2505,2505,0
20240417,123500,4396675,2505,2505,2505,2505,0
20240417,123400,4396675,2505,2505,2505,2505,0
20240417,123300,4396675,2505,2505,2505,2505,0
20240417,123200,4396675,2505,2505,2505,2505,0
20240417,123100,4396675,2505,2505,2505,2505,0
20240417,123000,4396675,2505,2505,2505,2505,0
20240417,122900,4396675,2505,2505,2505,2505,0
20240417,122800,4396675,2505,2505,2505,2505,0
20240417,122700,4396675,2505,2505,2505,2505,0
20240417,122600,4396675,2505,2505,2505,2505,0
20240417,122500,4396675,2505,2505,2505,2505,0
20240417,122400,4396675,2505,2505,2505,2505,0
20240417,122300,4396675,2505,2505,2505,2505,0
20240417,122200,4396675,2505,2505,2505,2505,0
20240417,122100,4396675,2505,2505,2505,2505,0
20240417,122000,4396675,2505,2505,2505,2505,0
20240417,121900,4396675,2505,2505,2505,2505,0
20240417,121800,4396675,2505,2505,2505,2505,0
20240417,121700,4396675,2505,2505,2505,2505,0
20240417,121600,4396675,2505,2505,2505,2505,0
20240417,121500,4396675,2505,2505,2505,2505,0
20240417,121400,4396675,2505,2505,2505,2505,0
20240417,121300,4396675,2505,2500,2505,2500,22
20240417,121200,4341660,2500,2500,2500,2500,0
20240417,121100,4341660,2500,2500,2500,2500,0
20240417,121000,4341660,2500,2500,2500,2500,0
20240417,120900,4341660,2500,2500,2500,2500,0
20240417,120800,4341660,2500,2500,2500,2500,0
20240417,120700,4341660,2500,2500,2500,2500,0
20240417,120600,4341660,2500,2500,2500,2500,0
20240417,120500,4341660,2500,2500,2500,2500,0
20240417,120400,4341660,2500,2500,2500,2500,0
20240417,120300,4341660,2500,2500,2500,2500,0
20240417,120200,4341660,2500,2500,2500,2500,0
20240417,120100,4341660,2500,2500,2500,2500,0
20240417,120000,4341660,2500,2500,2500,2500,0
20240417,115900,4341660,2500,2500,2500,2500,0
20240417,115800,4341660,2500,2500,2500,2500,0
20240417,115700,4341660,2500,2500,2500,2500,22
20240417,115600,4286660,2490,2490,2490,2490,0
20240417,115500,4286660,2490,2490,2490,2490,0
20240417,115400,4286660,2490,2490,2490,2490,0
20240417,115300,4286660,2490,2490,2490,2490,0
20240417,115200,4286660,2490,2490,2490,2490,0
20240417,115100,4286660,2490,2490,2490,2490,0
20240417,115000,4286660,2490,2490,2490,2490,0
20240417,114900,4286660,2490,2490,2490,2490,0
20240417,114800,4286660,2490,2490,2490,2490,0
20240417,114700,4286660,2490,2490,2490,2490,0
20240417,114600,4286660,2490,2490,2490,2490,0
20240417,114500,4286660,2490,2490,2490,2490,0
20240417,114400,4286660,2490,2490,2490,2490,0
20240417,114300,4286660,2490,2490,2490,2490,0
20240417,114200,4286660,2490,2490,2490,2490,0
20240417,114100,4286660,2490,2490,2490,2490,2
20240417,114000,4281680,2495,2495,2495,2495,22
20240417,113900,4226790,2495,2495,2495,2495,0
20240417,113800,4226790,2495,2495,2495,2495,0
20240417,113700,4226790,2495,2495,2495,2495,10
20240417,113600,4201840,2495,2495,2495,2495,0
20240417,113500,4201840,2495,2495,2495,2495,0
20240417,113400,4201840,2495,2495,2495,2495,0
20240417,113300,4201840,2495,2495,2495,2495,0
20240417,113200,4201840,2495,2495,2495,2495,22
20240417,113100,4146950,2495,2495,2495,2495,0
20240417,113000,4146950,2495,2495,2495,2495,0
20240417,112900,4146950,2495,2495,2495,2495,0
20240417,112800,4146950,2495,2495,2495,2495,0
20240417,112700,4146950,2495,2495,2495,2495,22
20240417,112600,4092060,2495,2495,2495,2495,0
20240417,112500,4092060,2495,2495,2495,2495,0
20240417,112400,4092060,2495,2495,2495,2495,0
20240417,112300,4092060,2495,2495,2495,2495,0
20240417,112200,4092060,2495,2495,2495,2495,0
20240417,112100,4092060,2495,2495,2495,2495,0
20240417,112000,4092060,2495,2495,2495,2495,0
20240417,111900,4092060,2495,2495,2495,2495,22
20240417,111800,4037170,2490,2490,2490,2490,249
20240417,111700,3417160,2490,2490,2490,2490,0
20240417,111600,3417160,2490,2490,2490,2490,0
20240417,111500,3417160,2490,2490,2490,2490,0
20240417,111400,3417160,2490,2490,2490,2490,0
20240417,111300,3417160,2490,2490,2490,2490,0
20240417,111200,3417160,2490,2490,2490,2490,0
20240417,111100,3417160,2490,2490,2490,2490,0
20240417,111000,3417160,2490,2490,2490,2490,0
20240417,110900,3417160,2490,2490,2490,2490,222
20240417,110800,2864380,2490,2490,2490,2490,0
20240417,110700,2864380,2490,2490,2490,2490,0
20240417,110600,2864380,2490,2490,2490,2490,0
20240417,110500,2864380,2490,2490,2490,2490,0
20240417,110400,2864380,2490,2490,2490,2490,0
20240417,110300,2864380,2490,2490,2490,2490,0
20240417,110200,2864380,2490,2490,2490,2490,0
20240417,110100,2864380,2490,2490,2490,2490,0
20240417,110000,2864380,2490,2490,2490,2490,0
20240417,105900,2864380,2490,2490,2490,2490,0
20240417,105800,2864380,2490,2490,2490,2490,0
20240417,105700,2864380,2490,2490,2490,2490,0
20240417,105600,2864380,2490,2490,2490,2490,0
20240417,105500,2864380,2490,2490,2490,2490,0
20240417,105400,2864380,2490,2490,2490,2490,0
20240417,105300,2864380,2490,2490,2490,2490,0
20240417,105200,2864380,2490,2490,2490,2490,0
20240417,105100,2864380,2490,2490,2490,2490,0
20240417,105000,2864380,2490,2490,2490,2490,0
20240417,104900,2864380,2490,2490,2490,2490,0
20240417,104800,2864380,2490,2490,2490,2490,0
20240417,104700,2864380,2490,2490,2490,2490,0
20240417,104600,2864380,2490,2490,2490,2490,0
20240417,104500,2864380,2490,2490,2490,2490,0
20240417,104400,2864380,2490,2490,2490,2490,0
20240417,104300,2864380,2490,2490,2490,2490,0
20240417,104200,2864380,2490,2490,2490,2490,0
20240417,104100,2864380,2490,2490,2490,2490,0
20240417,104000,2864380,2490,2490,2490,2490,0
20240417,103900,2864380,2490,2490,2490,2490,0
20240417,103800,2864380,2490,2490,2490,2490,0
20240417,103700,2864380,2490,2490,2490,2490,0
20240417,103600,2864380,2490,2490,2490,2490,0
20240417,103500,2864380,2490,2490,2490,2490,0
20240417,103400,2864380,2490,2490,2490,2490,0
20240417,103300,2864380,2490,2490,2490,2490,0
20240417,103200,2864380,2490,2490,2490,2490,0
20240417,103100,2864380,2490,2490,2490,2490,0
20240417,103000,2864380,2490,2490,2490,2490,0
20240417,102900,2864380,2490,2490,2490,2490,0
20240417,102800,2864380,2490,2490,2490,2490,0
20240417,102700,2864380,2490,2490,2490,2490,0
20240417,102600,2864380,2490,2490,2490,2490,0
20240417,102500,2864380,2490,2490,2490,2490,0
20240417,102400,2864380,2490,2490,2490,2490,0
20240417,102300,2864380,2490,2490,2490,2490,0
20240417,102200,2864380,2490,2490,2490,2490,0
20240417,102100,2864380,2490,2490,2490,2490,0
20240417,102000,2864380,2490,2490,2490,2490,0
20240417,101900,2864380,2490,2490,2490,2490,0
20240417,101800,2864380,2490,2490,2490,2490,0
20240417,101700,2864380,2490,2490,2490,2490,0
20240417,101600,2864380,2490,2490,2490,2490,0
20240417,101500,2864380,2490,2490,2490,2490,0
20240417,101400,2864380,2490,2490,2490,2490,0
20240417,101300,2864380,2490,2490,2490,2490,0
20240417,101200,2864380,2490,2490,2490,2490,0
20240417,101100,2864380,2490,2490,2490,2490,0
20240417,101000,2864380,2490,2490,2490,2490,0
20240417,100900,2864380,2490,2490,2490,2490,0
20240417,100800,2864380,2490,2490,2490,2490,0
20240417,100700,2864380,2490,2490,2490,2490,0
20240417,100600,2864380,2490,2490,2490,2490,0
20240417,100500,2864380,2490,2490,2490,2490,0
20240417,100400,2864380,2490,2490,2490,2490,5
20240417,100300,2851930,2485,2485,2485,2485,0
20240417,100200,2851930,2485,2485,2485,2485,0
20240417,100100,2851930,2485,2485,2485,2485,0
20240417,100000,2851930,2485,2485,2485,2485,0
20240417,095900,2851930,2485,2485,2485,2485,11
20240417,095800,2824595,2480,2480,2480,2480,0
20240417,095700,2824595,2480,2480,2480,2480,0
20240417,095600,2824595,2480,2480,2480,2480,0
20240417,095500,2824595,2480,2480,2480,2480,0
20240417,095400,2824595,2480,2480,2480,2480,10
20240417,095300,2799795,2450,2470,2470,2450,1125
20240417,095200,30080,2505,2505,2505,2505,0
20240417,095100,30080,2505,2505,2505,2505,0
20240417,095000,30080,2505,2505,2505,2505,0
20240417,094900,30080,2505,2505,2505,2505,0
20240417,094800,30080,2505,2505,2505,2505,0
20240417,094700,30080,2505,2505,2505,2505,0
20240417,094600,30080,2505,2505,2505,2505,0
20240417,094500,30080,2505,2505,2505,2505,0
20240417,094400,30080,2505,2505,2505,2505,0
20240417,094300,30080,2505,2505,2505,2505,10
20240417,094200,5030,2515,2515,2515,2515,0
20240417,094100,5030,2515,2515,2515,2515,0
20240417,094000,5030,2515,2515,2515,2515,0
20240417,093900,5030,2515,2515,2515,2515,0
20240417,093800,5030,2515,2515,2515,2515,0
20240417,093700,5030,2515,2515,2515,2515,0
20240417,093600,5030,2515,2515,2515,2515,0
20240417,093500,5030,2515,2515,2515,2515,0
20240417,093400,5030,2515,2515,2515,2515,0
20240417,093300,5030,2515,2515,2515,2515,0
20240417,093200,5030,2515,2515,2515,2515,0
20240417,093100,5030,2515,2515,2515,2515,0
20240417,093000,5030,2515,2515,2515,2515,0
20240417,092900,5030,2515,2515,2515,2515,0
20240417,092800,5030,2515,2515,2515,2515,0
20240417,092700,5030,2515,2515,2515,2515,0
20240417,092600,5030,2515,2515,2515,2515,0
20240417,092500,5030,2515,2515,2515,2515,0
20240417,092400,5030,2515,2515,2515,2515,0
20240417,092300,5030,2515,2515,2515,2515,0
20240417,092200,5030,2515,2515,2515,2515,0
20240417,092100,5030,2515,2515,2515,2515,0
20240417,092000,5030,2515,2515,2515,2515,0
20240417,091900,5030,2515,2515,2515,2515,0
20240417,091800,5030,2515,2515,2515,2515,0
20240417,091700,5030,2515,2515,2515,2515,0
20240417,091600,5030,2515,2515,2515,2515,0
20240417,091500,5030,2515,2515,2515,2515,0
20240417,091400,5030,2515,2515,2515,2515,0
20240417,091300,5030,2515,2515,2515,2515,0
20240417,091200,5030,2515,2515,2515,2515,0
20240417,091100,5030,2515,2515,2515,2515,0
20240417,091000,5030,2515,2515,2515,2515,0
20240417,090900,5030,2515,2515,2515,2515,0
20240417,090800,5030,2515,2515,2515,2515,0
20240417,090700,5030,2515,2515,2515,2515,0
20240417,090600,5030,2515,2515,2515,2515,0
20240417,090500,5030,2515,2515,2515,2515,0
20240417,090400,5030,2515,2515,2515,2515,0
20240417,090300,5030,2515,2515,2515,2515,0
20240417,090200,5030,2515,2515,2515,2515,0
20240417,090100,5030,2515,2515,2515,2515,2
20240417,090000,0,2520,2520,2520,2520,0