stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240429,213400,27588350,2490,2490,2490,2490,534
20240429,213300,27588350,2490,2490,2490,2490,0
20240429,213200,27588350,2490,2490,2490,2490,0
20240429,213100,27588350,2490,2490,2490,2490,0
20240429,213000,27588350,2490,2490,2490,2490,0
20240429,212900,27588350,2490,2490,2490,2490,0
20240429,212800,27588350,2490,2490,2490,2490,0
20240429,212700,27588350,2490,2490,2490,2490,0
20240429,212600,27588350,2490,2490,2490,2490,0
20240429,212500,27588350,2490,2490,2490,2490,0
20240429,212400,27588350,2490,2490,2490,2490,0
20240429,212300,27588350,2490,2490,2490,2490,0
20240429,212200,27588350,2490,2490,2490,2490,0
20240429,212100,27588350,2490,2490,2490,2490,0
20240429,212000,27588350,2490,2490,2490,2490,0
20240429,211900,27588350,2490,2490,2490,2490,0
20240429,211800,27588350,2490,2490,2490,2490,0
20240429,211700,27588350,2490,2490,2490,2490,0
20240429,211600,27588350,2490,2490,2490,2490,0
20240429,211500,27588350,2490,2490,2490,2490,0
20240429,211400,27588350,2490,2490,2490,2490,0
20240429,211300,27588350,2490,2490,2490,2490,0
20240429,211200,27588350,2490,2490,2490,2490,0
20240429,211100,27588350,2490,2490,2490,2490,0
20240429,211000,27588350,2490,2490,2490,2490,0
20240429,210900,27588350,2490,2490,2490,2490,0
20240429,210800,27588350,2490,2490,2490,2490,0
20240429,210700,27588350,2490,2490,2490,2490,0
20240429,210600,27588350,2490,2490,2490,2490,0
20240429,210500,27588350,2490,2490,2490,2490,0
20240429,210400,27588350,2490,2490,2490,2490,534
20240429,210300,27588350,2490,2490,2490,2490,0
20240429,210200,27588350,2490,2490,2490,2490,0
20240429,210100,27588350,2490,2490,2490,2490,0
20240429,210000,27588350,2490,2490,2490,2490,0
20240429,205900,27588350,2490,2490,2490,2490,0
20240429,205800,27588350,2490,2490,2490,2490,0
20240429,205700,27588350,2490,2490,2490,2490,0
20240429,205600,27588350,2490,2490,2490,2490,0
20240429,205500,27588350,2490,2490,2490,2490,0
20240429,205400,27588350,2490,2490,2490,2490,0
20240429,205300,27588350,2490,2490,2490,2490,0
20240429,205200,27588350,2490,2490,2490,2490,0
20240429,205100,27588350,2490,2490,2490,2490,0
20240429,205000,27588350,2490,2490,2490,2490,0
20240429,204900,27588350,2490,2490,2490,2490,0
20240429,204800,27588350,2490,2490,2490,2490,0
20240429,204700,27588350,2490,2490,2490,2490,0
20240429,204600,27588350,2490,2490,2490,2490,0
20240429,204500,27588350,2490,2490,2490,2490,0
20240429,204400,27588350,2490,2490,2490,2490,0
20240429,204300,27588350,2490,2490,2490,2490,0
20240429,204200,27588350,2490,2490,2490,2490,0
20240429,204100,27588350,2490,2490,2490,2490,0
20240429,204000,27588350,2490,2490,2490,2490,0
20240429,203900,27588350,2490,2490,2490,2490,0
20240429,203800,27588350,2490,2490,2490,2490,0
20240429,203700,27588350,2490,2490,2490,2490,0
20240429,203600,27588350,2490,2490,2490,2490,0
20240429,203500,27588350,2490,2490,2490,2490,0
20240429,203400,27588350,2490,2490,2490,2490,534
20240429,203300,27588350,2490,2490,2490,2490,0
20240429,203200,27588350,2490,2490,2490,2490,0
20240429,203100,27588350,2490,2490,2490,2490,0
20240429,203000,27588350,2490,2490,2490,2490,0
20240429,202900,27588350,2490,2490,2490,2490,0
20240429,202800,27588350,2490,2490,2490,2490,0
20240429,202700,27588350,2490,2490,2490,2490,0
20240429,202600,27588350,2490,2490,2490,2490,0
20240429,202500,27588350,2490,2490,2490,2490,0
20240429,202400,27588350,2490,2490,2490,2490,0
20240429,202300,27588350,2490,2490,2490,2490,0
20240429,202200,27588350,2490,2490,2490,2490,0
20240429,202100,27588350,2490,2490,2490,2490,0
20240429,202000,27588350,2490,2490,2490,2490,0
20240429,201900,27588350,2490,2490,2490,2490,0
20240429,201800,27588350,2490,2490,2490,2490,0
20240429,201700,27588350,2490,2490,2490,2490,0
20240429,201600,27588350,2490,2490,2490,2490,0
20240429,201500,27588350,2490,2490,2490,2490,0
20240429,201400,27588350,2490,2490,2490,2490,0
20240429,201300,27588350,2490,2490,2490,2490,0
20240429,201200,27588350,2490,2490,2490,2490,0
20240429,201100,27588350,2490,2490,2490,2490,0
20240429,201000,27588350,2490,2490,2490,2490,0
20240429,200900,27588350,2490,2490,2490,2490,0
20240429,200800,27588350,2490,2490,2490,2490,0
20240429,200700,27588350,2490,2490,2490,2490,0
20240429,200600,27588350,2490,2490,2490,2490,0
20240429,200500,27588350,2490,2490,2490,2490,0
20240429,200400,27588350,2490,2490,2490,2490,534
20240429,200300,27588350,2490,2490,2490,2490,0
20240429,200200,27588350,2490,2490,2490,2490,0
20240429,200100,27588350,2490,2490,2490,2490,0
20240429,200000,27588350,2490,2490,2490,2490,0
20240429,195900,27588350,2490,2490,2490,2490,0
20240429,195800,27588350,2490,2490,2490,2490,0
20240429,195700,27588350,2490,2490,2490,2490,0
20240429,195600,27588350,2490,2490,2490,2490,0
20240429,195500,27588350,2490,2490,2490,2490,0
20240429,195400,27588350,2490,2490,2490,2490,0
20240429,195300,27588350,2490,2490,2490,2490,0
20240429,195200,27588350,2490,2490,2490,2490,0
20240429,195100,27588350,2490,2490,2490,2490,0
20240429,195000,27588350,2490,2490,2490,2490,0
20240429,194900,27588350,2490,2490,2490,2490,0
20240429,194800,27588350,2490,2490,2490,2490,0
20240429,194700,27588350,2490,2490,2490,2490,0
20240429,194600,27588350,2490,2490,2490,2490,0
20240429,194500,27588350,2490,2490,2490,2490,0
20240429,194400,27588350,2490,2490,2490,2490,0
20240429,194300,27588350,2490,2490,2490,2490,0
20240429,194200,27588350,2490,2490,2490,2490,0
20240429,194100,27588350,2490,2490,2490,2490,0
20240429,194000,27588350,2490,2490,2490,2490,0
20240429,193900,27588350,2490,2490,2490,2490,0
20240429,193800,27588350,2490,2490,2490,2490,0
20240429,193700,27588350,2490,2490,2490,2490,0
20240429,193600,27588350,2490,2490,2490,2490,0
20240429,193500,27588350,2490,2490,2490,2490,0
20240429,193400,27588350,2490,2490,2490,2490,534
20240429,193300,27588350,2490,2490,2490,2490,0
20240429,193200,27588350,2490,2490,2490,2490,0
20240429,193100,27588350,2490,2490,2490,2490,0
20240429,193000,27588350,2490,2490,2490,2490,0
20240429,192900,27588350,2490,2490,2490,2490,0
20240429,192800,27588350,2490,2490,2490,2490,0
20240429,192700,27588350,2490,2490,2490,2490,0
20240429,192600,27588350,2490,2490,2490,2490,0
20240429,192500,27588350,2490,2490,2490,2490,0
20240429,192400,27588350,2490,2490,2490,2490,0
20240429,192300,27588350,2490,2490,2490,2490,0
20240429,192200,27588350,2490,2490,2490,2490,0
20240429,192100,27588350,2490,2490,2490,2490,0
20240429,192000,27588350,2490,2490,2490,2490,0
20240429,191900,27588350,2490,2490,2490,2490,0
20240429,191800,27588350,2490,2490,2490,2490,0
20240429,191700,27588350,2490,2490,2490,2490,0
20240429,191600,27588350,2490,2490,2490,2490,0
20240429,191500,27588350,2490,2490,2490,2490,0
20240429,191400,27588350,2490,2490,2490,2490,0
20240429,191300,27588350,2490,2490,2490,2490,0
20240429,191200,27588350,2490,2490,2490,2490,0
20240429,191100,27588350,2490,2490,2490,2490,0
20240429,191000,27588350,2490,2490,2490,2490,0
20240429,190900,27588350,2490,2490,2490,2490,0
20240429,190800,27588350,2490,2490,2490,2490,0
20240429,190700,27588350,2490,2490,2490,2490,0
20240429,190600,27588350,2490,2490,2490,2490,0
20240429,190500,27588350,2490,2490,2490,2490,0
20240429,190400,27588350,2490,2490,2490,2490,534
20240429,190300,27588350,2490,2490,2490,2490,0
20240429,190200,27588350,2490,2490,2490,2490,0
20240429,190100,27588350,2490,2490,2490,2490,0
20240429,190000,27588350,2490,2490,2490,2490,0
20240429,185900,27588350,2490,2490,2490,2490,0
20240429,185800,27588350,2490,2490,2490,2490,0
20240429,185700,27588350,2490,2490,2490,2490,0
20240429,185600,27588350,2490,2490,2490,2490,0
20240429,185500,27588350,2490,2490,2490,2490,0
20240429,185400,27588350,2490,2490,2490,2490,0
20240429,185300,27588350,2490,2490,2490,2490,0
20240429,185200,27588350,2490,2490,2490,2490,0
20240429,185100,27588350,2490,2490,2490,2490,0
20240429,185000,27588350,2490,2490,2490,2490,0
20240429,184900,27588350,2490,2490,2490,2490,0
20240429,184800,27588350,2490,2490,2490,2490,0
20240429,184700,27588350,2490,2490,2490,2490,0
20240429,184600,27588350,2490,2490,2490,2490,0
20240429,184500,27588350,2490,2490,2490,2490,0
20240429,184400,27588350,2490,2490,2490,2490,0
20240429,184300,27588350,2490,2490,2490,2490,0
20240429,184200,27588350,2490,2490,2490,2490,0
20240429,184100,27588350,2490,2490,2490,2490,0
20240429,184000,27588350,2490,2490,2490,2490,0
20240429,183900,27588350,2490,2490,2490,2490,0
20240429,183800,27588350,2490,2490,2490,2490,0
20240429,183700,27588350,2490,2490,2490,2490,0
20240429,183600,27588350,2490,2490,2490,2490,0
20240429,183500,27588350,2490,2490,2490,2490,0
20240429,183400,27588350,2490,2490,2490,2490,534
20240429,183300,27588350,2490,2490,2490,2490,0
20240429,183200,27588350,2490,2490,2490,2490,0
20240429,183100,27588350,2490,2490,2490,2490,0
20240429,183000,27588350,2490,2490,2490,2490,0
20240429,182900,27588350,2490,2490,2490,2490,0
20240429,182800,27588350,2490,2490,2490,2490,0
20240429,182700,27588350,2490,2490,2490,2490,0
20240429,182600,27588350,2490,2490,2490,2490,0
20240429,182500,27588350,2490,2490,2490,2490,0
20240429,182400,27588350,2490,2490,2490,2490,0
20240429,182300,27588350,2490,2490,2490,2490,0
20240429,182200,27588350,2490,2490,2490,2490,0
20240429,182100,27588350,2490,2490,2490,2490,0
20240429,182000,27588350,2490,2490,2490,2490,0
20240429,181900,27588350,2490,2490,2490,2490,0
20240429,181800,27588350,2490,2490,2490,2490,0
20240429,181700,27588350,2490,2490,2490,2490,0
20240429,181600,27588350,2490,2490,2490,2490,0
20240429,181500,27588350,2490,2490,2490,2490,0
20240429,181400,27588350,2490,2490,2490,2490,0
20240429,181300,27588350,2490,2490,2490,2490,0
20240429,181200,27588350,2490,2490,2490,2490,0
20240429,181100,27588350,2490,2490,2490,2490,0
20240429,181000,27588350,2490,2490,2490,2490,0
20240429,180900,27588350,2490,2490,2490,2490,0
20240429,180800,27588350,2490,2490,2490,2490,0
20240429,180700,27588350,2490,2490,2490,2490,0
20240429,180600,27588350,2490,2490,2490,2490,0
20240429,180500,27588350,2490,2490,2490,2490,0
20240429,180400,27588350,2490,2490,2490,2490,534
20240429,180300,27588350,2490,2490,2490,2490,0
20240429,180200,27588350,2490,2490,2490,2490,0
20240429,180100,27588350,2490,2490,2490,2490,0
20240429,180000,27588350,2490,2490,2490,2490,0
20240429,175900,27588350,2490,2490,2490,2490,0
20240429,175800,27588350,2490,2490,2490,2490,0
20240429,175700,27588350,2490,2490,2490,2490,0
20240429,175600,27588350,2490,2490,2490,2490,0
20240429,175500,27588350,2490,2490,2490,2490,0
20240429,175400,27588350,2490,2490,2490,2490,0
20240429,175300,27588350,2490,2490,2490,2490,0
20240429,175200,27588350,2490,2490,2490,2490,0
20240429,175100,27588350,2490,2490,2490,2490,0
20240429,175000,27588350,2490,2490,2490,2490,0
20240429,174900,27588350,2490,2490,2490,2490,0
20240429,174800,27588350,2490,2490,2490,2490,0
20240429,174700,27588350,2490,2490,2490,2490,0
20240429,174600,27588350,2490,2490,2490,2490,0
20240429,174500,27588350,2490,2490,2490,2490,0
20240429,174400,27588350,2490,2490,2490,2490,0
20240429,174300,27588350,2490,2490,2490,2490,0
20240429,174200,27588350,2490,2490,2490,2490,0
20240429,174100,27588350,2490,2490,2490,2490,0
20240429,174000,27588350,2490,2490,2490,2490,0
20240429,173900,27588350,2490,2490,2490,2490,0
20240429,173800,27588350,2490,2490,2490,2490,0
20240429,173700,27588350,2490,2490,2490,2490,0
20240429,173600,27588350,2490,2490,2490,2490,0
20240429,173500,27588350,2490,2490,2490,2490,0
20240429,173400,27588350,2490,2490,2490,2490,534
20240429,173300,27588350,2490,2490,2490,2490,0
20240429,173200,27588350,2490,2490,2490,2490,0
20240429,173100,27588350,2490,2490,2490,2490,0
20240429,173000,27588350,2490,2490,2490,2490,0
20240429,172900,27588350,2490,2490,2490,2490,0
20240429,172800,27588350,2490,2490,2490,2490,0
20240429,172700,27588350,2490,2490,2490,2490,0
20240429,172600,27588350,2490,2490,2490,2490,0
20240429,172500,27588350,2490,2490,2490,2490,0
20240429,172400,27588350,2490,2490,2490,2490,0
20240429,172300,27588350,2490,2490,2490,2490,0
20240429,172200,27588350,2490,2490,2490,2490,0
20240429,172100,27588350,2490,2490,2490,2490,0
20240429,172000,27588350,2490,2490,2490,2490,0
20240429,171900,27588350,2490,2490,2490,2490,0
20240429,171800,27588350,2490,2490,2490,2490,0
20240429,171700,27588350,2490,2490,2490,2490,0
20240429,171600,27588350,2490,2490,2490,2490,0
20240429,171500,27588350,2490,2490,2490,2490,0
20240429,171400,27588350,2490,2490,2490,2490,0
20240429,171300,27588350,2490,2490,2490,2490,0
20240429,171200,27588350,2490,2490,2490,2490,0
20240429,171100,27588350,2490,2490,2490,2490,0
20240429,171000,27588350,2490,2490,2490,2490,0
20240429,170900,27588350,2490,2490,2490,2490,0
20240429,170800,27588350,2490,2490,2490,2490,0
20240429,170700,27588350,2490,2490,2490,2490,0
20240429,170600,27588350,2490,2490,2490,2490,0
20240429,170500,27588350,2490,2490,2490,2490,0
20240429,170400,27588350,2490,2490,2490,2490,534
20240429,170300,27588350,2490,2490,2490,2490,0
20240429,170200,27588350,2490,2490,2490,2490,0
20240429,170100,27588350,2490,2490,2490,2490,0
20240429,170000,27588350,2490,2490,2490,2490,0
20240429,165900,27588350,2490,2490,2490,2490,0
20240429,165800,27588350,2490,2490,2490,2490,0
20240429,165700,27588350,2490,2490,2490,2490,0
20240429,165600,27588350,2490,2490,2490,2490,0
20240429,165500,27588350,2490,2490,2490,2490,0
20240429,165400,27588350,2490,2490,2490,2490,0
20240429,165300,27588350,2490,2490,2490,2490,0
20240429,165200,27588350,2490,2490,2490,2490,0
20240429,165100,27588350,2490,2490,2490,2490,0
20240429,165000,27588350,2490,2490,2490,2490,0
20240429,164900,27588350,2490,2490,2490,2490,0
20240429,164800,27588350,2490,2490,2490,2490,0
20240429,164700,27588350,2490,2490,2490,2490,0
20240429,164600,27588350,2490,2490,2490,2490,0
20240429,164500,27588350,2490,2490,2490,2490,0
20240429,164400,27588350,2490,2490,2490,2490,0
20240429,164300,27588350,2490,2490,2490,2490,0
20240429,164200,27588350,2490,2490,2490,2490,0
20240429,164100,27588350,2490,2490,2490,2490,0
20240429,164000,27588350,2490,2490,2490,2490,0
20240429,163900,27588350,2490,2490,2490,2490,0
20240429,163800,27588350,2490,2490,2490,2490,0
20240429,163700,27588350,2490,2490,2490,2490,0
20240429,163600,27588350,2490,2490,2490,2490,0
20240429,163500,27588350,2490,2490,2490,2490,0
20240429,163400,27588350,2490,2490,2490,2490,534
20240429,163300,27588350,2490,2490,2490,2490,0
20240429,163200,27588350,2490,2490,2490,2490,0
20240429,163100,27588350,2490,2490,2490,2490,0
20240429,163000,27588350,2490,2490,2490,2490,0
20240429,162900,27588350,2490,2490,2490,2490,0
20240429,162800,27588350,2490,2490,2490,2490,0
20240429,162700,27588350,2490,2490,2490,2490,0
20240429,162600,27588350,2490,2490,2490,2490,0
20240429,162500,27588350,2490,2490,2490,2490,0
20240429,162400,27588350,2490,2490,2490,2490,0
20240429,162300,27588350,2490,2490,2490,2490,0
20240429,162200,27588350,2490,2490,2490,2490,0
20240429,162100,27588350,2490,2490,2490,2490,0
20240429,162000,27588350,2490,2490,2490,2490,0
20240429,161900,27588350,2490,2490,2490,2490,0
20240429,161800,27588350,2490,2490,2490,2490,0
20240429,161700,27588350,2490,2490,2490,2490,0
20240429,161600,27588350,2490,2490,2490,2490,0
20240429,161500,27588350,2490,2490,2490,2490,0
20240429,161400,27588350,2490,2490,2490,2490,0
20240429,161300,27588350,2490,2490,2490,2490,0
20240429,161200,27588350,2490,2490,2490,2490,0
20240429,161100,27588350,2490,2490,2490,2490,0
20240429,161000,27588350,2490,2490,2490,2490,0
20240429,160900,27588350,2490,2490,2490,2490,0
20240429,160800,27588350,2490,2490,2490,2490,0
20240429,160700,27588350,2490,2490,2490,2490,0
20240429,160600,27588350,2490,2490,2490,2490,0
20240429,160500,27588350,2490,2490,2490,2490,0
20240429,160400,27588350,2490,2490,2490,2490,534
20240429,160300,27588350,2490,2490,2490,2490,0
20240429,160200,27588350,2490,2490,2490,2490,0
20240429,160100,27588350,2490,2490,2490,2490,0
20240429,160000,27588350,2490,2490,2490,2490,0
20240429,155900,27588350,2490,2490,2490,2490,0
20240429,155800,27588350,2490,2490,2490,2490,0
20240429,155700,27588350,2490,2490,2490,2490,0
20240429,155600,27588350,2490,2490,2490,2490,0
20240429,155500,27588350,2490,2490,2490,2490,0
20240429,155400,27588350,2490,2490,2490,2490,0
20240429,155300,27588350,2490,2490,2490,2490,0
20240429,155200,27588350,2490,2490,2490,2490,0
20240429,155100,27588350,2490,2490,2490,2490,0
20240429,155000,27588350,2490,2490,2490,2490,0
20240429,154900,27588350,2490,2490,2490,2490,0
20240429,154800,27588350,2490,2490,2490,2490,0
20240429,154700,27588350,2490,2490,2490,2490,0
20240429,154600,27588350,2490,2490,2490,2490,0
20240429,154500,27588350,2490,2490,2490,2490,0
20240429,154400,27588350,2490,2490,2490,2490,0
20240429,154300,27588350,2490,2490,2490,2490,0
20240429,154200,27588350,2490,2490,2490,2490,0
20240429,154100,27588350,2490,2490,2490,2490,0
20240429,154000,27588350,2490,2490,2490,2490,0
20240429,153900,27588350,2490,2490,2490,2490,0
20240429,153800,27588350,2490,2490,2490,2490,0
20240429,153700,27588350,2490,2490,2490,2490,0
20240429,153600,27588350,2490,2490,2490,2490,0
20240429,153500,27588350,2490,2490,2490,2490,0
20240429,153400,27588350,2490,2490,2490,2490,534
20240429,153300,27588350,2490,2490,2490,2490,0
20240429,153200,27588350,2490,2490,2490,2490,0
20240429,153100,27588350,2490,2490,2490,2490,0
20240429,153000,27588350,2490,2490,2490,2490,534
20240429,152900,26258690,2490,2490,2490,2490,0
20240429,152800,26258690,2490,2490,2490,2490,0
20240429,152700,26258690,2490,2490,2490,2490,0
20240429,152600,26258690,2490,2490,2490,2490,0
20240429,152500,26258690,2490,2490,2490,2490,0
20240429,152400,26258690,2490,2490,2490,2490,0
20240429,152300,26258690,2490,2490,2490,2490,0
20240429,152200,26258690,2490,2490,2490,2490,0
20240429,152100,26258690,2490,2490,2490,2490,0
20240429,152000,26258690,2490,2490,2490,2490,0
20240429,151900,26258690,2490,2485,2490,2485,9
20240429,151800,26236290,2490,2485,2490,2485,3
20240429,151700,26228825,2485,2485,2485,2485,1
20240429,151600,26226340,2485,2485,2485,2485,7
20240429,151500,26208945,2490,2485,2490,2485,7
20240429,151400,26191535,2485,2480,2485,2480,8
20240429,151300,26171670,2475,2475,2475,2475,4
20240429,151200,26161770,2490,2490,2490,2490,0
20240429,151100,26161770,2490,2490,2490,2490,0
20240429,151000,26161770,2490,2490,2490,2490,0
20240429,150900,26161770,2490,2485,2490,2485,6
20240429,150800,26146855,2465,2465,2465,2465,1
20240429,150700,26144390,2490,2490,2490,2490,5
20240429,150600,26131940,2485,2485,2485,2485,0
20240429,150500,26131940,2485,2485,2485,2485,0
20240429,150400,26131940,2485,2480,2485,2480,11
20240429,150300,26104610,2485,2485,2485,2485,0
20240429,150200,26104610,2485,2485,2485,2485,0
20240429,150100,26104610,2485,2480,2485,2480,5
20240429,150000,26092190,2480,2480,2480,2480,0
20240429,145900,26092190,2480,2480,2480,2480,0
20240429,145800,26092190,2480,2480,2480,2480,0
20240429,145700,26092190,2480,2480,2480,2480,0
20240429,145600,26092190,2480,2480,2480,2480,0
20240429,145500,26092190,2480,2480,2480,2480,0
20240429,145400,26092190,2480,2480,2480,2480,0
20240429,145300,26092190,2480,2480,2480,2480,0
20240429,145200,26092190,2480,2480,2480,2480,0
20240429,145100,26092190,2480,2470,2480,2465,2354
20240429,145000,20287010,2470,2470,2470,2470,0
20240429,144900,20287010,2470,2470,2470,2470,0
20240429,144800,20287010,2470,2470,2470,2470,0
20240429,144700,20287010,2470,2470,2470,2470,0
20240429,144600,20287010,2470,2470,2470,2470,0
20240429,144500,20287010,2470,2470,2470,2470,0
20240429,144400,20287010,2470,2470,2470,2470,0
20240429,144300,20287010,2470,2470,2470,2470,0
20240429,144200,20287010,2470,2470,2470,2470,0
20240429,144100,20287010,2470,2470,2470,2470,0
20240429,144000,20287010,2470,2470,2470,2470,0
20240429,143900,20287010,2470,2470,2470,2470,2
20240429,143800,20282070,2470,2470,2470,2470,0
20240429,143700,20282070,2470,2470,2470,2470,0
20240429,143600,20282070,2470,2470,2470,2470,0
20240429,143500,20282070,2470,2470,2470,2470,0
20240429,143400,20282070,2470,2470,2470,2470,0
20240429,143300,20282070,2470,2470,2470,2470,48
20240429,143200,20163510,2480,2480,2480,2480,0
20240429,143100,20163510,2480,2480,2480,2480,1
20240429,143000,20161030,2480,2480,2480,2480,10
20240429,142900,20136230,2480,2480,2480,2480,4
20240429,142800,20126310,2480,2480,2480,2480,0
20240429,142700,20126310,2480,2480,2480,2480,0
20240429,142600,20126310,2480,2480,2480,2480,0
20240429,142500,20126310,2480,2480,2480,2480,0
20240429,142400,20126310,2480,2480,2480,2480,0
20240429,142300,20126310,2480,2480,2480,2480,0
20240429,142200,20126310,2480,2480,2480,2480,0
20240429,142100,20126310,2480,2480,2480,2480,0
20240429,142000,20126310,2480,2480,2480,2480,0
20240429,141900,20126310,2480,2480,2480,2480,0
20240429,141800,20126310,2480,2480,2480,2480,0
20240429,141700,20126310,2480,2480,2480,2480,0
20240429,141600,20126310,2480,2480,2480,2480,0
20240429,141500,20126310,2480,2480,2480,2480,137
20240429,141400,19786550,2480,2480,2480,2480,0
20240429,141300,19786550,2480,2480,2480,2480,0
20240429,141200,19786550,2480,2480,2480,2480,0
20240429,141100,19786550,2480,2480,2480,2480,0
20240429,141000,19786550,2480,2480,2480,2480,0
20240429,140900,19786550,2480,2480,2480,2480,0
20240429,140800,19786550,2480,2480,2480,2480,0
20240429,140700,19786550,2480,2480,2480,2480,48
20240429,140600,19667510,2485,2485,2485,2485,0
20240429,140500,19667510,2485,2485,2485,2485,0
20240429,140400,19667510,2485,2485,2485,2485,0
20240429,140300,19667510,2485,2485,2485,2485,0
20240429,140200,19667510,2485,2485,2485,2485,0
20240429,140100,19667510,2485,2485,2485,2485,0
20240429,140000,19667510,2485,2485,2485,2485,0
20240429,135900,19667510,2485,2485,2485,2485,0
20240429,135800,19667510,2485,2485,2485,2485,0
20240429,135700,19667510,2485,2485,2485,2485,0
20240429,135600,19667510,2485,2485,2485,2485,0
20240429,135500,19667510,2485,2485,2485,2485,0
20240429,135400,19667510,2485,2485,2485,2485,0
20240429,135300,19667510,2485,2485,2485,2485,0
20240429,135200,19667510,2485,2485,2485,2485,0
20240429,135100,19667510,2485,2485,2485,2485,0
20240429,135000,19667510,2485,2485,2485,2485,0
20240429,134900,19667510,2485,2485,2485,2485,0
20240429,134800,19667510,2485,2485,2485,2485,0
20240429,134700,19667510,2485,2485,2485,2485,0
20240429,134600,19667510,2485,2485,2485,2485,0
20240429,134500,19667510,2485,2485,2485,2485,0
20240429,134400,19667510,2485,2485,2485,2485,252
20240429,134300,19041290,2490,2490,2490,2490,0
20240429,134200,19041290,2490,2490,2490,2490,0
20240429,134100,19041290,2490,2490,2490,2490,0
20240429,134000,19041290,2490,2490,2490,2490,0
20240429,133900,19041290,2490,2490,2490,2490,0
20240429,133800,19041290,2490,2490,2490,2490,0
20240429,133700,19041290,2490,2490,2490,2490,0
20240429,133600,19041290,2490,2490,2490,2490,0
20240429,133500,19041290,2490,2490,2490,2490,0
20240429,133400,19041290,2490,2490,2490,2490,0
20240429,133300,19041290,2490,2490,2490,2490,0
20240429,133200,19041290,2490,2490,2490,2490,0
20240429,133100,19041290,2490,2490,2490,2490,0
20240429,133000,19041290,2490,2490,2490,2490,0
20240429,132900,19041290,2490,2490,2490,2490,0
20240429,132800,19041290,2490,2490,2490,2490,5
20240429,132700,19028840,2485,2485,2485,2485,0
20240429,132600,19028840,2485,2485,2485,2485,0
20240429,132500,19028840,2485,2485,2485,2485,0
20240429,132400,19028840,2485,2485,2485,2485,0
20240429,132300,19028840,2485,2485,2485,2485,0
20240429,132200,19028840,2485,2485,2485,2485,48
20240429,132100,18909560,2490,2490,2490,2490,1494
20240429,132000,15189500,2490,2490,2490,2490,0
20240429,131900,15189500,2490,2490,2490,2490,0
20240429,131800,15189500,2490,2490,2490,2490,0
20240429,131700,15189500,2490,2490,2490,2490,0
20240429,131600,15189500,2490,2490,2490,2490,0
20240429,131500,15189500,2490,2490,2490,2490,0
20240429,131400,15189500,2490,2490,2490,2490,0
20240429,131300,15189500,2490,2490,2490,2490,0
20240429,131200,15189500,2490,2490,2490,2490,0
20240429,131100,15189500,2490,2490,2490,2490,0
20240429,131000,15189500,2490,2490,2490,2490,0
20240429,130900,15189500,2490,2490,2490,2490,0
20240429,130800,15189500,2490,2490,2490,2490,0
20240429,130700,15189500,2490,2490,2490,2490,0
20240429,130600,15189500,2490,2490,2490,2490,0
20240429,130500,15189500,2490,2490,2490,2490,0
20240429,130400,15189500,2490,2490,2490,2490,0
20240429,130300,15189500,2490,2490,2490,2490,0
20240429,130200,15189500,2490,2490,2490,2490,0
20240429,130100,15189500,2490,2490,2490,2490,0
20240429,130000,15189500,2490,2490,2490,2490,0
20240429,125900,15189500,2490,2490,2490,2490,0
20240429,125800,15189500,2490,2490,2490,2490,0
20240429,125700,15189500,2490,2490,2490,2490,0
20240429,125600,15189500,2490,2490,2490,2490,0
20240429,125500,15189500,2490,2490,2490,2490,0
20240429,125400,15189500,2490,2490,2490,2490,0
20240429,125300,15189500,2490,2490,2490,2490,0
20240429,125200,15189500,2490,2490,2490,2490,0
20240429,125100,15189500,2490,2490,2490,2490,0
20240429,125000,15189500,2490,2490,2490,2490,0
20240429,124900,15189500,2490,2490,2490,2490,0
20240429,124800,15189500,2490,2490,2490,2490,0
20240429,124700,15189500,2490,2490,2490,2490,0
20240429,124600,15189500,2490,2490,2490,2490,0
20240429,124500,15189500,2490,2490,2490,2490,0
20240429,124400,15189500,2490,2490,2490,2490,0
20240429,124300,15189500,2490,2490,2490,2490,0
20240429,124200,15189500,2490,2490,2490,2490,0
20240429,124100,15189500,2490,2490,2490,2490,0
20240429,124000,15189500,2490,2490,2490,2490,0
20240429,123900,15189500,2490,2490,2490,2490,0
20240429,123800,15189500,2490,2490,2490,2490,0
20240429,123700,15189500,2490,2490,2490,2490,0
20240429,123600,15189500,2490,2490,2490,2490,0
20240429,123500,15189500,2490,2490,2490,2490,0
20240429,123400,15189500,2490,2490,2490,2490,0
20240429,123300,15189500,2490,2490,2490,2490,0
20240429,123200,15189500,2490,2490,2490,2490,0
20240429,123100,15189500,2490,2490,2490,2490,0
20240429,123000,15189500,2490,2490,2490,2490,0
20240429,122900,15189500,2490,2490,2490,2490,0
20240429,122800,15189500,2490,2490,2490,2490,0
20240429,122700,15189500,2490,2490,2490,2490,0
20240429,122600,15189500,2490,2490,2490,2490,0
20240429,122500,15189500,2490,2490,2490,2490,0
20240429,122400,15189500,2490,2490,2490,2490,0
20240429,122300,15189500,2490,2490,2490,2490,6
20240429,122200,15174560,2490,2490,2490,2490,0
20240429,122100,15174560,2490,2490,2490,2490,0
20240429,122000,15174560,2490,2490,2490,2490,0
20240429,121900,15174560,2490,2490,2490,2490,0
20240429,121800,15174560,2490,2490,2490,2490,0
20240429,121700,15174560,2490,2490,2490,2490,0
20240429,121600,15174560,2490,2490,2490,2490,0
20240429,121500,15174560,2490,2490,2490,2490,0
20240429,121400,15174560,2490,2490,2490,2490,0
20240429,121300,15174560,2490,2490,2490,2490,0
20240429,121200,15174560,2490,2490,2490,2490,0
20240429,121100,15174560,2490,2490,2490,2490,0
20240429,121000,15174560,2490,2490,2490,2490,0
20240429,120900,15174560,2490,2490,2490,2490,0
20240429,120800,15174560,2490,2490,2490,2490,0
20240429,120700,15174560,2490,2490,2490,2490,0
20240429,120600,15174560,2490,2490,2490,2490,0
20240429,120500,15174560,2490,2490,2490,2490,0
20240429,120400,15174560,2490,2490,2490,2490,0
20240429,120300,15174560,2490,2490,2490,2490,0
20240429,120200,15174560,2490,2490,2490,2490,0
20240429,120100,15174560,2490,2490,2490,2490,0
20240429,120000,15174560,2490,2490,2490,2490,0
20240429,115900,15174560,2490,2490,2490,2490,0
20240429,115800,15174560,2490,2490,2490,2490,0
20240429,115700,15174560,2490,2490,2490,2490,0
20240429,115600,15174560,2490,2490,2490,2490,0
20240429,115500,15174560,2490,2490,2490,2490,0
20240429,115400,15174560,2490,2490,2490,2490,0
20240429,115300,15174560,2490,2490,2490,2490,0
20240429,115200,15174560,2490,2490,2490,2490,0
20240429,115100,15174560,2490,2490,2490,2490,535
20240429,115000,13842410,2490,2490,2490,2490,0
20240429,114900,13842410,2490,2490,2490,2490,0
20240429,114800,13842410,2490,2490,2490,2490,0
20240429,114700,13842410,2490,2490,2490,2490,0
20240429,114600,13842410,2490,2490,2490,2490,0
20240429,114500,13842410,2490,2490,2490,2490,0
20240429,114400,13842410,2490,2490,2490,2490,0
20240429,114300,13842410,2490,2490,2490,2490,0
20240429,114200,13842410,2490,2490,2490,2490,0
20240429,114100,13842410,2490,2490,2490,2490,0
20240429,114000,13842410,2490,2490,2490,2490,0
20240429,113900,13842410,2490,2490,2490,2490,0
20240429,113800,13842410,2490,2490,2490,2490,0
20240429,113700,13842410,2490,2490,2490,2490,0
20240429,113600,13842410,2490,2490,2490,2490,0
20240429,113500,13842410,2490,2490,2490,2490,0
20240429,113400,13842410,2490,2490,2490,2490,0
20240429,113300,13842410,2490,2490,2490,2490,0
20240429,113200,13842410,2490,2490,2490,2490,0
20240429,113100,13842410,2490,2490,2490,2490,0
20240429,113000,13842410,2490,2490,2490,2490,0
20240429,112900,13842410,2490,2490,2490,2490,0
20240429,112800,13842410,2490,2490,2490,2490,0
20240429,112700,13842410,2490,2490,2490,2490,0
20240429,112600,13842410,2490,2485,2490,2485,300
20240429,112500,13095805,2485,2485,2485,2485,0
20240429,112400,13095805,2485,2485,2485,2485,0
20240429,112300,13095805,2485,2485,2485,2485,0
20240429,112200,13095805,2485,2485,2485,2485,0
20240429,112100,13095805,2485,2485,2485,2485,0
20240429,112000,13095805,2485,2485,2485,2485,0
20240429,111900,13095805,2485,2485,2485,2485,0
20240429,111800,13095805,2485,2485,2485,2485,0
20240429,111700,13095805,2485,2485,2485,2485,0
20240429,111600,13095805,2485,2485,2485,2485,0
20240429,111500,13095805,2485,2485,2485,2485,0
20240429,111400,13095805,2485,2485,2485,2485,201
20240429,111300,12596320,2490,2490,2490,2490,0
20240429,111200,12596320,2490,2490,2490,2490,0
20240429,111100,12596320,2490,2490,2490,2490,0
20240429,111000,12596320,2490,2490,2490,2490,0
20240429,110900,12596320,2490,2490,2490,2490,0
20240429,110800,12596320,2490,2490,2490,2490,0
20240429,110700,12596320,2490,2490,2490,2490,0
20240429,110600,12596320,2490,2490,2490,2490,0
20240429,110500,12596320,2490,2490,2490,2490,0
20240429,110400,12596320,2490,2490,2490,2490,0
20240429,110300,12596320,2490,2490,2490,2490,0
20240429,110200,12596320,2490,2490,2490,2490,0
20240429,110100,12596320,2490,2490,2490,2490,0
20240429,110000,12596320,2490,2490,2490,2490,0
20240429,105900,12596320,2490,2490,2490,2490,0
20240429,105800,12596320,2490,2490,2490,2490,0
20240429,105700,12596320,2490,2490,2490,2490,0
20240429,105600,12596320,2490,2490,2490,2490,0
20240429,105500,12596320,2490,2490,2490,2490,0
20240429,105400,12596320,2490,2490,2490,2490,0
20240429,105300,12596320,2490,2490,2490,2490,0
20240429,105200,12596320,2490,2490,2490,2490,0
20240429,105100,12596320,2490,2490,2490,2490,0
20240429,105000,12596320,2490,2490,2490,2490,0
20240429,104900,12596320,2490,2490,2490,2490,0
20240429,104800,12596320,2490,2490,2490,2490,0
20240429,104700,12596320,2490,2490,2490,2490,0
20240429,104600,12596320,2490,2490,2490,2490,0
20240429,104500,12596320,2490,2490,2490,2490,0
20240429,104400,12596320,2490,2490,2490,2490,0
20240429,104300,12596320,2490,2490,2490,2490,0
20240429,104200,12596320,2490,2490,2490,2490,0
20240429,104100,12596320,2490,2490,2490,2490,0
20240429,104000,12596320,2490,2490,2490,2490,0
20240429,103900,12596320,2490,2490,2490,2490,0
20240429,103800,12596320,2490,2490,2490,2490,0
20240429,103700,12596320,2490,2490,2490,2490,0
20240429,103600,12596320,2490,2490,2490,2490,0
20240429,103500,12596320,2490,2490,2490,2490,0
20240429,103400,12596320,2490,2490,2490,2490,0
20240429,103300,12596320,2490,2490,2490,2490,0
20240429,103200,12596320,2490,2490,2490,2490,0
20240429,103100,12596320,2490,2490,2490,2490,0
20240429,103000,12596320,2490,2490,2490,2490,0
20240429,102900,12596320,2490,2490,2490,2490,0
20240429,102800,12596320,2490,2490,2490,2490,0
20240429,102700,12596320,2490,2490,2490,2490,0
20240429,102600,12596320,2490,2490,2490,2490,0
20240429,102500,12596320,2490,2490,2490,2490,0
20240429,102400,12596320,2490,2490,2490,2490,0
20240429,102300,12596320,2490,2490,2490,2490,0
20240429,102200,12596320,2490,2490,2490,2490,0
20240429,102100,12596320,2490,2490,2490,2490,0
20240429,102000,12596320,2490,2490,2490,2490,0
20240429,101900,12596320,2490,2490,2490,2490,0
20240429,101800,12596320,2490,2490,2490,2490,0
20240429,101700,12596320,2490,2490,2490,2490,0
20240429,101600,12596320,2490,2490,2490,2490,0
20240429,101500,12596320,2490,2490,2490,2490,0
20240429,101400,12596320,2490,2490,2490,2490,0
20240429,101300,12596320,2490,2490,2490,2490,0
20240429,101200,12596320,2490,2490,2490,2490,0
20240429,101100,12596320,2490,2490,2490,2490,0
20240429,101000,12596320,2490,2490,2490,2490,0
20240429,100900,12596320,2490,2490,2490,2490,0
20240429,100800,12596320,2490,2490,2490,2490,51
20240429,100700,12469330,2495,2495,2495,2495,11
20240429,100600,12441885,2480,2480,2480,2480,0
20240429,100500,12441885,2480,2480,2480,2480,98
20240429,100400,12198845,2480,2495,2495,2480,331
20240429,100300,11375725,2500,2500,2500,2500,0
20240429,100200,11375725,2500,2500,2500,2500,0
20240429,100100,11375725,2500,2500,2500,2500,0
20240429,100000,11375725,2500,2500,2500,2500,0
20240429,095900,11375725,2500,2500,2500,2500,0
20240429,095800,11375725,2500,2500,2500,2500,0
20240429,095700,11375725,2500,2500,2500,2500,0
20240429,095600,11375725,2500,2500,2500,2500,0
20240429,095500,11375725,2500,2500,2500,2500,0
20240429,095400,11375725,2500,2500,2500,2500,0
20240429,095300,11375725,2500,2500,2500,2500,0
20240429,095200,11375725,2500,2500,2500,2500,0
20240429,095100,11375725,2500,2500,2500,2500,0
20240429,095000,11375725,2500,2500,2500,2500,0
20240429,094900,11375725,2500,2500,2500,2500,0
20240429,094800,11375725,2500,2500,2500,2500,0
20240429,094700,11375725,2500,2500,2500,2500,0
20240429,094600,11375725,2500,2495,2500,2495,9
20240429,094500,11353250,2500,2500,2500,2500,0
20240429,094400,11353250,2500,2500,2500,2500,0
20240429,094300,11353250,2500,2500,2500,2500,0
20240429,094200,11353250,2500,2495,2500,2495,347
20240429,094100,10485875,2500,2500,2500,2500,0
20240429,094000,10485875,2500,2500,2500,2500,0
20240429,093900,10485875,2500,2500,2500,2500,0
20240429,093800,10485875,2500,2500,2500,2500,0
20240429,093700,10485875,2500,2500,2500,2500,0
20240429,093600,10485875,2500,2500,2500,2500,0
20240429,093500,10485875,2500,2500,2500,2500,0
20240429,093400,10485875,2500,2500,2500,2500,0
20240429,093300,10485875,2500,2500,2500,2500,0
20240429,093200,10485875,2500,2500,2500,2500,0
20240429,093100,10485875,2500,2500,2500,2500,0
20240429,093000,10485875,2500,2500,2500,2500,0
20240429,092900,10485875,2500,2500,2500,2500,0
20240429,092800,10485875,2500,2500,2500,2500,0
20240429,092700,10485875,2500,2500,2500,2500,0
20240429,092600,10485875,2500,2500,2500,2500,0
20240429,092500,10485875,2500,2500,2500,2500,0
20240429,092400,10485875,2500,2500,2500,2500,0
20240429,092300,10485875,2500,2500,2500,2500,0
20240429,092200,10485875,2500,2500,2500,2500,0
20240429,092100,10485875,2500,2500,2500,2500,0
20240429,092000,10485875,2500,2500,2500,2500,0
20240429,091900,10485875,2500,2500,2500,2500,0
20240429,091800,10485875,2500,2500,2500,2500,0
20240429,091700,10485875,2500,2500,2500,2500,0
20240429,091600,10485875,2500,2500,2500,2500,0
20240429,091500,10485875,2500,2500,2500,2500,0
20240429,091400,10485875,2500,2500,2500,2500,0
20240429,091300,10485875,2500,2500,2500,2500,0
20240429,091200,10485875,2500,2500,2500,2500,0
20240429,091100,10485875,2500,2500,2500,2500,0
20240429,091000,10485875,2500,2500,2500,2500,0
20240429,090900,10485875,2500,2500,2500,2500,0
20240429,090800,10485875,2500,2500,2500,2500,0
20240429,090700,10485875,2500,2500,2500,2500,0
20240429,090600,10485875,2500,2500,2500,2500,0
20240429,090500,10485875,2500,2500,2500,2500,0
20240429,090400,10485875,2500,2500,2500,2500,0
20240429,090300,10485875,2500,2500,2500,2500,320
20240429,090200,9685875,2500,2495,2500,2495,3680
20240429,090100,491000,2455,2455,2455,2455,0
20240429,090000,491000,2455,2455,2455,2455,200