stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240621,212900,15406465,2395,2395,2395,2395,20
20240621,212800,15406465,2395,2395,2395,2395,0
20240621,212700,15406465,2395,2395,2395,2395,0
20240621,212600,15406465,2395,2395,2395,2395,0
20240621,212500,15406465,2395,2395,2395,2395,0
20240621,212400,15406465,2395,2395,2395,2395,0
20240621,212300,15406465,2395,2395,2395,2395,0
20240621,212200,15406465,2395,2395,2395,2395,0
20240621,212100,15406465,2395,2395,2395,2395,0
20240621,212000,15406465,2395,2395,2395,2395,0
20240621,211900,15406465,2395,2395,2395,2395,0
20240621,211800,15406465,2395,2395,2395,2395,0
20240621,211700,15406465,2395,2395,2395,2395,0
20240621,211600,15406465,2395,2395,2395,2395,0
20240621,211500,15406465,2395,2395,2395,2395,0
20240621,211400,15406465,2395,2395,2395,2395,0
20240621,211300,15406465,2395,2395,2395,2395,0
20240621,211200,15406465,2395,2395,2395,2395,0
20240621,211100,15406465,2395,2395,2395,2395,0
20240621,211000,15406465,2395,2395,2395,2395,0
20240621,210900,15406465,2395,2395,2395,2395,0
20240621,210800,15406465,2395,2395,2395,2395,0
20240621,210700,15406465,2395,2395,2395,2395,0
20240621,210600,15406465,2395,2395,2395,2395,0
20240621,210500,15406465,2395,2395,2395,2395,0
20240621,210400,15406465,2395,2395,2395,2395,0
20240621,210300,15406465,2395,2395,2395,2395,0
20240621,210200,15406465,2395,2395,2395,2395,0
20240621,210100,15406465,2395,2395,2395,2395,0
20240621,210000,15406465,2395,2395,2395,2395,0
20240621,205900,15406465,2395,2395,2395,2395,20
20240621,205800,15406465,2395,2395,2395,2395,0
20240621,205700,15406465,2395,2395,2395,2395,0
20240621,205600,15406465,2395,2395,2395,2395,0
20240621,205500,15406465,2395,2395,2395,2395,0
20240621,205400,15406465,2395,2395,2395,2395,0
20240621,205300,15406465,2395,2395,2395,2395,0
20240621,205200,15406465,2395,2395,2395,2395,0
20240621,205100,15406465,2395,2395,2395,2395,0
20240621,205000,15406465,2395,2395,2395,2395,0
20240621,204900,15406465,2395,2395,2395,2395,0
20240621,204800,15406465,2395,2395,2395,2395,0
20240621,204700,15406465,2395,2395,2395,2395,0
20240621,204600,15406465,2395,2395,2395,2395,0
20240621,204500,15406465,2395,2395,2395,2395,0
20240621,204400,15406465,2395,2395,2395,2395,0
20240621,204300,15406465,2395,2395,2395,2395,0
20240621,204200,15406465,2395,2395,2395,2395,0
20240621,204100,15406465,2395,2395,2395,2395,0
20240621,204000,15406465,2395,2395,2395,2395,0
20240621,203900,15406465,2395,2395,2395,2395,0
20240621,203800,15406465,2395,2395,2395,2395,0
20240621,203700,15406465,2395,2395,2395,2395,0
20240621,203600,15406465,2395,2395,2395,2395,0
20240621,203500,15406465,2395,2395,2395,2395,0
20240621,203400,15406465,2395,2395,2395,2395,0
20240621,203300,15406465,2395,2395,2395,2395,0
20240621,203200,15406465,2395,2395,2395,2395,0
20240621,203100,15406465,2395,2395,2395,2395,0
20240621,203000,15406465,2395,2395,2395,2395,0
20240621,202900,15406465,2395,2395,2395,2395,20
20240621,202800,15406465,2395,2395,2395,2395,0
20240621,202700,15406465,2395,2395,2395,2395,0
20240621,202600,15406465,2395,2395,2395,2395,0
20240621,202500,15406465,2395,2395,2395,2395,0
20240621,202400,15406465,2395,2395,2395,2395,0
20240621,202300,15406465,2395,2395,2395,2395,0
20240621,202200,15406465,2395,2395,2395,2395,0
20240621,202100,15406465,2395,2395,2395,2395,0
20240621,202000,15406465,2395,2395,2395,2395,0
20240621,201900,15406465,2395,2395,2395,2395,0
20240621,201800,15406465,2395,2395,2395,2395,0
20240621,201700,15406465,2395,2395,2395,2395,0
20240621,201600,15406465,2395,2395,2395,2395,0
20240621,201500,15406465,2395,2395,2395,2395,0
20240621,201400,15406465,2395,2395,2395,2395,0
20240621,201300,15406465,2395,2395,2395,2395,0
20240621,201200,15406465,2395,2395,2395,2395,0
20240621,201100,15406465,2395,2395,2395,2395,0
20240621,201000,15406465,2395,2395,2395,2395,0
20240621,200900,15406465,2395,2395,2395,2395,0
20240621,200800,15406465,2395,2395,2395,2395,0
20240621,200700,15406465,2395,2395,2395,2395,0
20240621,200600,15406465,2395,2395,2395,2395,0
20240621,200500,15406465,2395,2395,2395,2395,0
20240621,200400,15406465,2395,2395,2395,2395,0
20240621,200300,15406465,2395,2395,2395,2395,0
20240621,200200,15406465,2395,2395,2395,2395,0
20240621,200100,15406465,2395,2395,2395,2395,0
20240621,200000,15406465,2395,2395,2395,2395,0
20240621,195900,15406465,2395,2395,2395,2395,20
20240621,195800,15406465,2395,2395,2395,2395,0
20240621,195700,15406465,2395,2395,2395,2395,0
20240621,195600,15406465,2395,2395,2395,2395,0
20240621,195500,15406465,2395,2395,2395,2395,0
20240621,195400,15406465,2395,2395,2395,2395,0
20240621,195300,15406465,2395,2395,2395,2395,0
20240621,195200,15406465,2395,2395,2395,2395,0
20240621,195100,15406465,2395,2395,2395,2395,0
20240621,195000,15406465,2395,2395,2395,2395,0
20240621,194900,15406465,2395,2395,2395,2395,0
20240621,194800,15406465,2395,2395,2395,2395,0
20240621,194700,15406465,2395,2395,2395,2395,0
20240621,194600,15406465,2395,2395,2395,2395,0
20240621,194500,15406465,2395,2395,2395,2395,0
20240621,194400,15406465,2395,2395,2395,2395,0
20240621,194300,15406465,2395,2395,2395,2395,0
20240621,194200,15406465,2395,2395,2395,2395,0
20240621,194100,15406465,2395,2395,2395,2395,0
20240621,194000,15406465,2395,2395,2395,2395,0
20240621,193900,15406465,2395,2395,2395,2395,0
20240621,193800,15406465,2395,2395,2395,2395,0
20240621,193700,15406465,2395,2395,2395,2395,0
20240621,193600,15406465,2395,2395,2395,2395,0
20240621,193500,15406465,2395,2395,2395,2395,0
20240621,193400,15406465,2395,2395,2395,2395,0
20240621,193300,15406465,2395,2395,2395,2395,0
20240621,193200,15406465,2395,2395,2395,2395,0
20240621,193100,15406465,2395,2395,2395,2395,0
20240621,193000,15406465,2395,2395,2395,2395,0
20240621,192900,15406465,2395,2395,2395,2395,20
20240621,192800,15406465,2395,2395,2395,2395,0
20240621,192700,15406465,2395,2395,2395,2395,0
20240621,192600,15406465,2395,2395,2395,2395,0
20240621,192500,15406465,2395,2395,2395,2395,0
20240621,192400,15406465,2395,2395,2395,2395,0
20240621,192300,15406465,2395,2395,2395,2395,0
20240621,192200,15406465,2395,2395,2395,2395,0
20240621,192100,15406465,2395,2395,2395,2395,0
20240621,192000,15406465,2395,2395,2395,2395,0
20240621,191900,15406465,2395,2395,2395,2395,0
20240621,191800,15406465,2395,2395,2395,2395,0
20240621,191700,15406465,2395,2395,2395,2395,0
20240621,191600,15406465,2395,2395,2395,2395,0
20240621,191500,15406465,2395,2395,2395,2395,0
20240621,191400,15406465,2395,2395,2395,2395,0
20240621,191300,15406465,2395,2395,2395,2395,0
20240621,191200,15406465,2395,2395,2395,2395,0
20240621,191100,15406465,2395,2395,2395,2395,0
20240621,191000,15406465,2395,2395,2395,2395,0
20240621,190900,15406465,2395,2395,2395,2395,0
20240621,190800,15406465,2395,2395,2395,2395,0
20240621,190700,15406465,2395,2395,2395,2395,0
20240621,190600,15406465,2395,2395,2395,2395,0
20240621,190500,15406465,2395,2395,2395,2395,0
20240621,190400,15406465,2395,2395,2395,2395,0
20240621,190300,15406465,2395,2395,2395,2395,0
20240621,190200,15406465,2395,2395,2395,2395,0
20240621,190100,15406465,2395,2395,2395,2395,0
20240621,190000,15406465,2395,2395,2395,2395,0
20240621,185900,15406465,2395,2395,2395,2395,20
20240621,185800,15406465,2395,2395,2395,2395,0
20240621,185700,15406465,2395,2395,2395,2395,0
20240621,185600,15406465,2395,2395,2395,2395,0
20240621,185500,15406465,2395,2395,2395,2395,0
20240621,185400,15406465,2395,2395,2395,2395,0
20240621,185300,15406465,2395,2395,2395,2395,0
20240621,185200,15406465,2395,2395,2395,2395,0
20240621,185100,15406465,2395,2395,2395,2395,0
20240621,185000,15406465,2395,2395,2395,2395,0
20240621,184900,15406465,2395,2395,2395,2395,0
20240621,184800,15406465,2395,2395,2395,2395,0
20240621,184700,15406465,2395,2395,2395,2395,0
20240621,184600,15406465,2395,2395,2395,2395,0
20240621,184500,15406465,2395,2395,2395,2395,0
20240621,184400,15406465,2395,2395,2395,2395,0
20240621,184300,15406465,2395,2395,2395,2395,0
20240621,184200,15406465,2395,2395,2395,2395,0
20240621,184100,15406465,2395,2395,2395,2395,0
20240621,184000,15406465,2395,2395,2395,2395,0
20240621,183900,15406465,2395,2395,2395,2395,0
20240621,183800,15406465,2395,2395,2395,2395,0
20240621,183700,15406465,2395,2395,2395,2395,0
20240621,183600,15406465,2395,2395,2395,2395,0
20240621,183500,15406465,2395,2395,2395,2395,0
20240621,183400,15406465,2395,2395,2395,2395,0
20240621,183300,15406465,2395,2395,2395,2395,0
20240621,183200,15406465,2395,2395,2395,2395,0
20240621,183100,15406465,2395,2395,2395,2395,0
20240621,183000,15406465,2395,2395,2395,2395,0
20240621,182900,15406465,2395,2395,2395,2395,20
20240621,182800,15406465,2395,2395,2395,2395,0
20240621,182700,15406465,2395,2395,2395,2395,0
20240621,182600,15406465,2395,2395,2395,2395,0
20240621,182500,15406465,2395,2395,2395,2395,0
20240621,182400,15406465,2395,2395,2395,2395,0
20240621,182300,15406465,2395,2395,2395,2395,0
20240621,182200,15406465,2395,2395,2395,2395,0
20240621,182100,15406465,2395,2395,2395,2395,0
20240621,182000,15406465,2395,2395,2395,2395,0
20240621,181900,15406465,2395,2395,2395,2395,0
20240621,181800,15406465,2395,2395,2395,2395,0
20240621,181700,15406465,2395,2395,2395,2395,0
20240621,181600,15406465,2395,2395,2395,2395,0
20240621,181500,15406465,2395,2395,2395,2395,0
20240621,181400,15406465,2395,2395,2395,2395,0
20240621,181300,15406465,2395,2395,2395,2395,0
20240621,181200,15406465,2395,2395,2395,2395,0
20240621,181100,15406465,2395,2395,2395,2395,0
20240621,181000,15406465,2395,2395,2395,2395,0
20240621,180900,15406465,2395,2395,2395,2395,0
20240621,180800,15406465,2395,2395,2395,2395,0
20240621,180700,15406465,2395,2395,2395,2395,0
20240621,180600,15406465,2395,2395,2395,2395,0
20240621,180500,15406465,2395,2395,2395,2395,0
20240621,180400,15406465,2395,2395,2395,2395,0
20240621,180300,15406465,2395,2395,2395,2395,0
20240621,180200,15406465,2395,2395,2395,2395,0
20240621,180100,15406465,2395,2395,2395,2395,0
20240621,180000,15406465,2395,2395,2395,2395,0
20240621,175900,15406465,2395,2395,2395,2395,20
20240621,175800,15406465,2395,2395,2395,2395,0
20240621,175700,15406465,2395,2395,2395,2395,0
20240621,175600,15406465,2395,2395,2395,2395,0
20240621,175500,15406465,2395,2395,2395,2395,0
20240621,175400,15406465,2395,2395,2395,2395,0
20240621,175300,15406465,2395,2395,2395,2395,0
20240621,175200,15406465,2395,2395,2395,2395,0
20240621,175100,15406465,2395,2395,2395,2395,0
20240621,175000,15406465,2395,2395,2395,2395,0
20240621,174900,15406465,2395,2395,2395,2395,0
20240621,174800,15406465,2395,2395,2395,2395,0
20240621,174700,15406465,2395,2395,2395,2395,0
20240621,174600,15406465,2395,2395,2395,2395,0
20240621,174500,15406465,2395,2395,2395,2395,0
20240621,174400,15406465,2395,2395,2395,2395,0
20240621,174300,15406465,2395,2395,2395,2395,0
20240621,174200,15406465,2395,2395,2395,2395,0
20240621,174100,15406465,2395,2395,2395,2395,0
20240621,174000,15406465,2395,2395,2395,2395,0
20240621,173900,15406465,2395,2395,2395,2395,0
20240621,173800,15406465,2395,2395,2395,2395,0
20240621,173700,15406465,2395,2395,2395,2395,0
20240621,173600,15406465,2395,2395,2395,2395,0
20240621,173500,15406465,2395,2395,2395,2395,0
20240621,173400,15406465,2395,2395,2395,2395,0
20240621,173300,15406465,2395,2395,2395,2395,0
20240621,173200,15406465,2395,2395,2395,2395,0
20240621,173100,15406465,2395,2395,2395,2395,0
20240621,173000,15406465,2395,2395,2395,2395,0
20240621,172900,15406465,2395,2395,2395,2395,20
20240621,172800,15406465,2395,2395,2395,2395,0
20240621,172700,15406465,2395,2395,2395,2395,0
20240621,172600,15406465,2395,2395,2395,2395,0
20240621,172500,15406465,2395,2395,2395,2395,0
20240621,172400,15406465,2395,2395,2395,2395,0
20240621,172300,15406465,2395,2395,2395,2395,0
20240621,172200,15406465,2395,2395,2395,2395,0
20240621,172100,15406465,2395,2395,2395,2395,0
20240621,172000,15406465,2395,2395,2395,2395,0
20240621,171900,15406465,2395,2395,2395,2395,0
20240621,171800,15406465,2395,2395,2395,2395,0
20240621,171700,15406465,2395,2395,2395,2395,0
20240621,171600,15406465,2395,2395,2395,2395,0
20240621,171500,15406465,2395,2395,2395,2395,0
20240621,171400,15406465,2395,2395,2395,2395,0
20240621,171300,15406465,2395,2395,2395,2395,0
20240621,171200,15406465,2395,2395,2395,2395,0
20240621,171100,15406465,2395,2395,2395,2395,0
20240621,171000,15406465,2395,2395,2395,2395,0
20240621,170900,15406465,2395,2395,2395,2395,0
20240621,170800,15406465,2395,2395,2395,2395,0
20240621,170700,15406465,2395,2395,2395,2395,0
20240621,170600,15406465,2395,2395,2395,2395,0
20240621,170500,15406465,2395,2395,2395,2395,0
20240621,170400,15406465,2395,2395,2395,2395,0
20240621,170300,15406465,2395,2395,2395,2395,0
20240621,170200,15406465,2395,2395,2395,2395,0
20240621,170100,15406465,2395,2395,2395,2395,0
20240621,170000,15406465,2395,2395,2395,2395,0
20240621,165900,15406465,2395,2395,2395,2395,20
20240621,165800,15406465,2395,2395,2395,2395,0
20240621,165700,15406465,2395,2395,2395,2395,0
20240621,165600,15406465,2395,2395,2395,2395,0
20240621,165500,15406465,2395,2395,2395,2395,0
20240621,165400,15406465,2395,2395,2395,2395,0
20240621,165300,15406465,2395,2395,2395,2395,0
20240621,165200,15406465,2395,2395,2395,2395,0
20240621,165100,15406465,2395,2395,2395,2395,0
20240621,165000,15406465,2395,2395,2395,2395,0
20240621,164900,15406465,2395,2395,2395,2395,0
20240621,164800,15406465,2395,2395,2395,2395,0
20240621,164700,15406465,2395,2395,2395,2395,0
20240621,164600,15406465,2395,2395,2395,2395,0
20240621,164500,15406465,2395,2395,2395,2395,0
20240621,164400,15406465,2395,2395,2395,2395,0
20240621,164300,15406465,2395,2395,2395,2395,0
20240621,164200,15406465,2395,2395,2395,2395,0
20240621,164100,15406465,2395,2395,2395,2395,0
20240621,164000,15406465,2395,2395,2395,2395,0
20240621,163900,15406465,2395,2395,2395,2395,0
20240621,163800,15406465,2395,2395,2395,2395,0
20240621,163700,15406465,2395,2395,2395,2395,0
20240621,163600,15406465,2395,2395,2395,2395,0
20240621,163500,15406465,2395,2395,2395,2395,0
20240621,163400,15406465,2395,2395,2395,2395,0
20240621,163300,15406465,2395,2395,2395,2395,0
20240621,163200,15406465,2395,2395,2395,2395,0
20240621,163100,15406465,2395,2395,2395,2395,0
20240621,163000,15406465,2395,2395,2395,2395,0
20240621,162900,15406465,2395,2395,2395,2395,20
20240621,162800,15406465,2395,2395,2395,2395,0
20240621,162700,15406465,2395,2395,2395,2395,0
20240621,162600,15406465,2395,2395,2395,2395,0
20240621,162500,15406465,2395,2395,2395,2395,0
20240621,162400,15406465,2395,2395,2395,2395,0
20240621,162300,15406465,2395,2395,2395,2395,0
20240621,162200,15406465,2395,2395,2395,2395,0
20240621,162100,15406465,2395,2395,2395,2395,0
20240621,162000,15406465,2395,2395,2395,2395,0
20240621,161900,15406465,2395,2395,2395,2395,0
20240621,161800,15406465,2395,2395,2395,2395,0
20240621,161700,15406465,2395,2395,2395,2395,0
20240621,161600,15406465,2395,2395,2395,2395,0
20240621,161500,15406465,2395,2395,2395,2395,0
20240621,161400,15406465,2395,2395,2395,2395,0
20240621,161300,15406465,2395,2395,2395,2395,0
20240621,161200,15406465,2395,2395,2395,2395,0
20240621,161100,15406465,2395,2395,2395,2395,0
20240621,161000,15406465,2395,2395,2395,2395,0
20240621,160900,15406465,2395,2395,2395,2395,0
20240621,160800,15406465,2395,2395,2395,2395,0
20240621,160700,15406465,2395,2395,2395,2395,0
20240621,160600,15406465,2395,2395,2395,2395,0
20240621,160500,15406465,2395,2395,2395,2395,0
20240621,160400,15406465,2395,2395,2395,2395,0
20240621,160300,15406465,2395,2395,2395,2395,0
20240621,160200,15406465,2395,2395,2395,2395,0
20240621,160100,15406465,2395,2395,2395,2395,0
20240621,160000,15406465,2395,2395,2395,2395,0
20240621,155900,15406465,2395,2395,2395,2395,20
20240621,155800,15406465,2395,2395,2395,2395,0
20240621,155700,15406465,2395,2395,2395,2395,0
20240621,155600,15406465,2395,2395,2395,2395,0
20240621,155500,15406465,2395,2395,2395,2395,0
20240621,155400,15406465,2395,2395,2395,2395,0
20240621,155300,15406465,2395,2395,2395,2395,0
20240621,155200,15406465,2395,2395,2395,2395,0
20240621,155100,15406465,2395,2395,2395,2395,0
20240621,155000,15406465,2395,2395,2395,2395,0
20240621,154900,15406465,2395,2395,2395,2395,0
20240621,154800,15406465,2395,2395,2395,2395,0
20240621,154700,15406465,2395,2395,2395,2395,0
20240621,154600,15406465,2395,2395,2395,2395,0
20240621,154500,15406465,2395,2395,2395,2395,0
20240621,154400,15406465,2395,2395,2395,2395,0
20240621,154300,15406465,2395,2395,2395,2395,0
20240621,154200,15406465,2395,2395,2395,2395,0
20240621,154100,15406465,2395,2395,2395,2395,0
20240621,154000,15406465,2395,2395,2395,2395,0
20240621,153900,15406465,2395,2395,2395,2395,0
20240621,153800,15406465,2395,2395,2395,2395,0
20240621,153700,15406465,2395,2395,2395,2395,0
20240621,153600,15406465,2395,2395,2395,2395,0
20240621,153500,15406465,2395,2395,2395,2395,0
20240621,153400,15406465,2395,2395,2395,2395,0
20240621,153300,15406465,2395,2395,2395,2395,0
20240621,153200,15406465,2395,2395,2395,2395,0
20240621,153100,15406465,2395,2395,2395,2395,0
20240621,153000,15406465,2395,2395,2395,2395,20
20240621,152900,15358565,2395,2395,2395,2395,0
20240621,152800,15358565,2395,2395,2395,2395,0
20240621,152700,15358565,2395,2395,2395,2395,0
20240621,152600,15358565,2395,2395,2395,2395,0
20240621,152500,15358565,2395,2395,2395,2395,0
20240621,152400,15358565,2395,2395,2395,2395,0
20240621,152300,15358565,2395,2395,2395,2395,0
20240621,152200,15358565,2395,2395,2395,2395,0
20240621,152100,15358565,2395,2395,2395,2395,0
20240621,152000,15358565,2395,2395,2395,2395,0
20240621,151900,15358565,2395,2395,2395,2395,0
20240621,151800,15358565,2395,2395,2395,2395,0
20240621,151700,15358565,2395,2395,2395,2395,0
20240621,151600,15358565,2395,2395,2395,2395,0
20240621,151500,15358565,2395,2395,2395,2395,0
20240621,151400,15358565,2395,2395,2395,2395,0
20240621,151300,15358565,2395,2395,2395,2395,0
20240621,151200,15358565,2395,2395,2395,2395,0
20240621,151100,15358565,2395,2395,2395,2395,0
20240621,151000,15358565,2395,2395,2395,2395,0
20240621,150900,15358565,2395,2395,2395,2395,0
20240621,150800,15358565,2395,2395,2395,2395,0
20240621,150700,15358565,2395,2395,2395,2395,0
20240621,150600,15358565,2395,2395,2395,2395,0
20240621,150500,15358565,2395,2395,2395,2395,0
20240621,150400,15358565,2395,2395,2395,2395,0
20240621,150300,15358565,2395,2395,2395,2395,0
20240621,150200,15358565,2395,2395,2395,2395,152
20240621,150100,14994525,2390,2390,2390,2390,0
20240621,150000,14994525,2390,2390,2390,2390,100
20240621,145900,14755525,2390,2390,2390,2390,0
20240621,145800,14755525,2390,2390,2390,2390,0
20240621,145700,14755525,2390,2390,2390,2390,1
20240621,145600,14753135,2390,2390,2390,2390,58
20240621,145500,14614515,2395,2395,2395,2395,0
20240621,145400,14614515,2395,2395,2395,2395,0
20240621,145300,14614515,2395,2395,2395,2395,0
20240621,145200,14614515,2395,2395,2395,2395,0
20240621,145100,14614515,2395,2395,2395,2395,0
20240621,145000,14614515,2395,2395,2395,2395,0
20240621,144900,14614515,2395,2395,2395,2395,0
20240621,144800,14614515,2395,2395,2395,2395,0
20240621,144700,14614515,2395,2395,2395,2395,0
20240621,144600,14614515,2395,2395,2395,2395,0
20240621,144500,14614515,2395,2395,2395,2395,0
20240621,144400,14614515,2395,2395,2395,2395,0
20240621,144300,14614515,2395,2395,2395,2395,0
20240621,144200,14614515,2395,2395,2395,2395,0
20240621,144100,14614515,2395,2395,2395,2395,0
20240621,144000,14614515,2395,2395,2395,2395,0
20240621,143900,14614515,2395,2395,2395,2395,0
20240621,143800,14614515,2395,2395,2395,2395,0
20240621,143700,14614515,2395,2395,2395,2395,0
20240621,143600,14614515,2395,2395,2395,2395,0
20240621,143500,14614515,2395,2395,2395,2395,0
20240621,143400,14614515,2395,2395,2395,2395,0
20240621,143300,14614515,2395,2395,2395,2395,0
20240621,143200,14614515,2395,2395,2395,2395,0
20240621,143100,14614515,2395,2395,2395,2395,0
20240621,143000,14614515,2395,2395,2395,2395,0
20240621,142900,14614515,2395,2390,2395,2390,2
20240621,142800,14609730,2375,2375,2375,2375,0
20240621,142700,14609730,2375,2375,2375,2375,100
20240621,142600,14372230,2390,2390,2390,2390,0
20240621,142500,14372230,2390,2390,2390,2390,0
20240621,142400,14372230,2390,2385,2390,2385,494
20240621,142300,13191580,2395,2395,2395,2395,0
20240621,142200,13191580,2395,2395,2395,2395,0
20240621,142100,13191580,2395,2395,2395,2395,0
20240621,142000,13191580,2395,2395,2395,2395,0
20240621,141900,13191580,2395,2395,2395,2395,0
20240621,141800,13191580,2395,2395,2395,2395,0
20240621,141700,13191580,2395,2395,2395,2395,0
20240621,141600,13191580,2395,2380,2395,2380,1593
20240621,141500,9381020,2380,2380,2380,2380,5
20240621,141400,9369120,2375,2375,2375,2375,0
20240621,141300,9369120,2375,2375,2375,2375,0
20240621,141200,9369120,2375,2375,2375,2375,0
20240621,141100,9369120,2375,2375,2375,2375,0
20240621,141000,9369120,2375,2375,2375,2375,0
20240621,140900,9369120,2375,2375,2375,2375,0
20240621,140800,9369120,2375,2375,2375,2375,0
20240621,140700,9369120,2375,2375,2375,2375,0
20240621,140600,9369120,2375,2375,2375,2375,0
20240621,140500,9369120,2375,2375,2375,2375,214
20240621,140400,8860870,2390,2390,2390,2390,0
20240621,140300,8860870,2390,2390,2390,2390,0
20240621,140200,8860870,2390,2390,2390,2390,0
20240621,140100,8860870,2390,2390,2390,2390,0
20240621,140000,8860870,2390,2390,2390,2390,0
20240621,135900,8860870,2390,2390,2390,2390,0
20240621,135800,8860870,2390,2390,2390,2390,0
20240621,135700,8860870,2390,2390,2390,2390,0
20240621,135600,8860870,2390,2390,2390,2390,0
20240621,135500,8860870,2390,2390,2390,2390,0
20240621,135400,8860870,2390,2390,2390,2390,0
20240621,135300,8860870,2390,2390,2390,2390,0
20240621,135200,8860870,2390,2390,2390,2390,0
20240621,135100,8860870,2390,2390,2390,2390,0
20240621,135000,8860870,2390,2390,2390,2390,0
20240621,134900,8860870,2390,2390,2390,2390,0
20240621,134800,8860870,2390,2390,2390,2390,0
20240621,134700,8860870,2390,2390,2390,2390,0
20240621,134600,8860870,2390,2390,2390,2390,0
20240621,134500,8860870,2390,2390,2390,2390,0
20240621,134400,8860870,2390,2390,2390,2390,0
20240621,134300,8860870,2390,2390,2390,2390,0
20240621,134200,8860870,2390,2390,2390,2390,0
20240621,134100,8860870,2390,2390,2390,2390,0
20240621,134000,8860870,2390,2390,2390,2390,0
20240621,133900,8860870,2390,2390,2390,2390,0
20240621,133800,8860870,2390,2390,2390,2390,0
20240621,133700,8860870,2390,2390,2390,2390,0
20240621,133600,8860870,2390,2390,2390,2390,0
20240621,133500,8860870,2390,2390,2390,2390,0
20240621,133400,8860870,2390,2390,2390,2390,0
20240621,133300,8860870,2390,2390,2390,2390,0
20240621,133200,8860870,2390,2390,2390,2390,0
20240621,133100,8860870,2390,2390,2390,2390,0
20240621,133000,8860870,2390,2390,2390,2390,0
20240621,132900,8860870,2390,2390,2390,2390,0
20240621,132800,8860870,2390,2390,2390,2390,0
20240621,132700,8860870,2390,2390,2390,2390,0
20240621,132600,8860870,2390,2390,2390,2390,0
20240621,132500,8860870,2390,2390,2390,2390,0
20240621,132400,8860870,2390,2390,2390,2390,0
20240621,132300,8860870,2390,2390,2390,2390,0
20240621,132200,8860870,2390,2390,2390,2390,0
20240621,132100,8860870,2390,2390,2390,2390,0
20240621,132000,8860870,2390,2390,2390,2390,0
20240621,131900,8860870,2390,2390,2390,2390,0
20240621,131800,8860870,2390,2390,2390,2390,0
20240621,131700,8860870,2390,2390,2390,2390,0
20240621,131600,8860870,2390,2390,2390,2390,0
20240621,131500,8860870,2390,2390,2390,2390,0
20240621,131400,8860870,2390,2390,2390,2390,0
20240621,131300,8860870,2390,2390,2390,2390,0
20240621,131200,8860870,2390,2390,2390,2390,0
20240621,131100,8860870,2390,2390,2390,2390,0
20240621,131000,8860870,2390,2390,2390,2390,0
20240621,130900,8860870,2390,2390,2390,2390,0
20240621,130800,8860870,2390,2390,2390,2390,0
20240621,130700,8860870,2390,2390,2390,2390,0
20240621,130600,8860870,2390,2390,2390,2390,0
20240621,130500,8860870,2390,2390,2390,2390,0
20240621,130400,8860870,2390,2390,2390,2390,0
20240621,130300,8860870,2390,2390,2390,2390,0
20240621,130200,8860870,2390,2390,2390,2390,0
20240621,130100,8860870,2390,2390,2390,2390,0
20240621,130000,8860870,2390,2390,2390,2390,0
20240621,125900,8860870,2390,2390,2390,2390,0
20240621,125800,8860870,2390,2390,2390,2390,0
20240621,125700,8860870,2390,2390,2390,2390,0
20240621,125600,8860870,2390,2390,2390,2390,0
20240621,125500,8860870,2390,2390,2390,2390,0
20240621,125400,8860870,2390,2390,2390,2390,0
20240621,125300,8860870,2390,2390,2390,2390,0
20240621,125200,8860870,2390,2390,2390,2390,0
20240621,125100,8860870,2390,2390,2390,2390,0
20240621,125000,8860870,2390,2390,2390,2390,0
20240621,124900,8860870,2390,2390,2390,2390,0
20240621,124800,8860870,2390,2385,2390,2385,10
20240621,124700,8836980,2395,2395,2395,2395,0
20240621,124600,8836980,2395,2395,2395,2395,0
20240621,124500,8836980,2395,2395,2395,2395,0
20240621,124400,8836980,2395,2395,2395,2395,0
20240621,124300,8836980,2395,2395,2395,2395,0
20240621,124200,8836980,2395,2395,2395,2395,0
20240621,124100,8836980,2395,2395,2395,2395,0
20240621,124000,8836980,2395,2395,2395,2395,0
20240621,123900,8836980,2395,2395,2395,2395,0
20240621,123800,8836980,2395,2395,2395,2395,0
20240621,123700,8836980,2395,2395,2395,2395,0
20240621,123600,8836980,2395,2395,2395,2395,0
20240621,123500,8836980,2395,2395,2395,2395,0
20240621,123400,8836980,2395,2395,2395,2395,0
20240621,123300,8836980,2395,2395,2395,2395,0
20240621,123200,8836980,2395,2395,2395,2395,0
20240621,123100,8836980,2395,2395,2395,2395,0
20240621,123000,8836980,2395,2395,2395,2395,0
20240621,122900,8836980,2395,2395,2395,2395,1
20240621,122800,8834585,2375,2375,2375,2375,0
20240621,122700,8834585,2375,2375,2375,2375,20
20240621,122600,8787085,2375,2375,2375,2375,0
20240621,122500,8787085,2375,2375,2375,2375,0
20240621,122400,8787085,2375,2375,2375,2375,0
20240621,122300,8787085,2375,2375,2375,2375,0
20240621,122200,8787085,2375,2375,2375,2375,0
20240621,122100,8787085,2375,2375,2375,2375,0
20240621,122000,8787085,2375,2375,2375,2375,0
20240621,121900,8787085,2375,2375,2375,2375,0
20240621,121800,8787085,2375,2375,2375,2375,0
20240621,121700,8787085,2375,2375,2375,2375,0
20240621,121600,8787085,2375,2375,2375,2375,0
20240621,121500,8787085,2375,2375,2375,2375,0
20240621,121400,8787085,2375,2375,2375,2375,0
20240621,121300,8787085,2375,2375,2375,2375,0
20240621,121200,8787085,2375,2375,2375,2375,0
20240621,121100,8787085,2375,2375,2375,2375,0
20240621,121000,8787085,2375,2375,2375,2375,0
20240621,120900,8787085,2375,2375,2375,2375,0
20240621,120800,8787085,2375,2375,2375,2375,0
20240621,120700,8787085,2375,2375,2375,2375,0
20240621,120600,8787085,2375,2375,2375,2375,0
20240621,120500,8787085,2375,2375,2375,2375,0
20240621,120400,8787085,2375,2375,2375,2375,0
20240621,120300,8787085,2375,2375,2375,2375,0
20240621,120200,8787085,2375,2375,2375,2375,0
20240621,120100,8787085,2375,2375,2375,2375,30
20240621,120000,8715835,2375,2390,2390,2375,17
20240621,115900,8675445,2395,2395,2395,2395,0
20240621,115800,8675445,2395,2395,2395,2395,0
20240621,115700,8675445,2395,2395,2395,2395,0
20240621,115600,8675445,2395,2395,2395,2395,0
20240621,115500,8675445,2395,2395,2395,2395,0
20240621,115400,8675445,2395,2395,2395,2395,0
20240621,115300,8675445,2395,2395,2395,2395,0
20240621,115200,8675445,2395,2395,2395,2395,0
20240621,115100,8675445,2395,2395,2395,2395,0
20240621,115000,8675445,2395,2395,2395,2395,0
20240621,114900,8675445,2395,2395,2395,2395,0
20240621,114800,8675445,2395,2395,2395,2395,0
20240621,114700,8675445,2395,2395,2395,2395,0
20240621,114600,8675445,2395,2395,2395,2395,0
20240621,114500,8675445,2395,2395,2395,2395,0
20240621,114400,8675445,2395,2395,2395,2395,0
20240621,114300,8675445,2395,2395,2395,2395,0
20240621,114200,8675445,2395,2395,2395,2395,0
20240621,114100,8675445,2395,2395,2395,2395,0
20240621,114000,8675445,2395,2395,2395,2395,0
20240621,113900,8675445,2395,2395,2395,2395,0
20240621,113800,8675445,2395,2395,2395,2395,0
20240621,113700,8675445,2395,2395,2395,2395,0
20240621,113600,8675445,2395,2395,2395,2395,0
20240621,113500,8675445,2395,2395,2395,2395,0
20240621,113400,8675445,2395,2395,2395,2395,0
20240621,113300,8675445,2395,2395,2395,2395,0
20240621,113200,8675445,2395,2395,2395,2395,0
20240621,113100,8675445,2395,2395,2395,2395,0
20240621,113000,8675445,2395,2395,2395,2395,0
20240621,112900,8675445,2395,2395,2395,2395,0
20240621,112800,8675445,2395,2395,2395,2395,0
20240621,112700,8675445,2395,2395,2395,2395,0
20240621,112600,8675445,2395,2395,2395,2395,0
20240621,112500,8675445,2395,2395,2395,2395,0
20240621,112400,8675445,2395,2395,2395,2395,0
20240621,112300,8675445,2395,2395,2395,2395,0
20240621,112200,8675445,2395,2395,2395,2395,0
20240621,112100,8675445,2395,2395,2395,2395,0
20240621,112000,8675445,2395,2395,2395,2395,0
20240621,111900,8675445,2395,2395,2395,2395,0
20240621,111800,8675445,2395,2395,2395,2395,0
20240621,111700,8675445,2395,2395,2395,2395,0
20240621,111600,8675445,2395,2395,2395,2395,0
20240621,111500,8675445,2395,2395,2395,2395,0
20240621,111400,8675445,2395,2395,2395,2395,0
20240621,111300,8675445,2395,2395,2395,2395,0
20240621,111200,8675445,2395,2395,2395,2395,0
20240621,111100,8675445,2395,2395,2395,2395,0
20240621,111000,8675445,2395,2395,2395,2395,0
20240621,110900,8675445,2395,2395,2395,2395,0
20240621,110800,8675445,2395,2395,2395,2395,0
20240621,110700,8675445,2395,2395,2395,2395,0
20240621,110600,8675445,2395,2395,2395,2395,0
20240621,110500,8675445,2395,2395,2395,2395,0
20240621,110400,8675445,2395,2395,2395,2395,0
20240621,110300,8675445,2395,2395,2395,2395,0
20240621,110200,8675445,2395,2395,2395,2395,0
20240621,110100,8675445,2395,2395,2395,2395,0
20240621,110000,8675445,2395,2395,2395,2395,0
20240621,105900,8675445,2395,2395,2395,2395,0
20240621,105800,8675445,2395,2395,2395,2395,0
20240621,105700,8675445,2395,2395,2395,2395,2
20240621,105600,8670655,2395,2395,2395,2395,0
20240621,105500,8670655,2395,2395,2395,2395,0
20240621,105400,8670655,2395,2395,2395,2395,0
20240621,105300,8670655,2395,2395,2395,2395,0
20240621,105200,8670655,2395,2395,2395,2395,0
20240621,105100,8670655,2395,2395,2395,2395,0
20240621,105000,8670655,2395,2395,2395,2395,0
20240621,104900,8670655,2395,2395,2395,2395,0
20240621,104800,8670655,2395,2395,2395,2395,0
20240621,104700,8670655,2395,2395,2395,2395,0
20240621,104600,8670655,2395,2395,2395,2395,1859
20240621,104500,4218350,2400,2400,2400,2400,0
20240621,104400,4218350,2400,2400,2400,2400,0
20240621,104300,4218350,2400,2400,2400,2400,0
20240621,104200,4218350,2400,2400,2400,2400,0
20240621,104100,4218350,2400,2400,2400,2400,0
20240621,104000,4218350,2400,2395,2400,2395,282
20240621,103900,3542255,2395,2395,2395,2395,0
20240621,103800,3542255,2395,2395,2395,2395,0
20240621,103700,3542255,2395,2395,2395,2395,1136
20240621,103600,821535,2400,2400,2400,2400,0
20240621,103500,821535,2400,2400,2400,2400,0
20240621,103400,821535,2400,2400,2400,2400,0
20240621,103300,821535,2400,2400,2400,2400,0
20240621,103200,821535,2400,2400,2400,2400,0
20240621,103100,821535,2400,2400,2400,2400,0
20240621,103000,821535,2400,2400,2400,2400,0
20240621,102900,821535,2400,2400,2400,2400,0
20240621,102800,821535,2400,2400,2400,2400,0
20240621,102700,821535,2400,2400,2400,2400,0
20240621,102600,821535,2400,2400,2400,2400,0
20240621,102500,821535,2400,2400,2400,2400,0
20240621,102400,821535,2400,2400,2400,2400,0
20240621,102300,821535,2400,2400,2400,2400,0
20240621,102200,821535,2400,2400,2400,2400,0
20240621,102100,821535,2400,2400,2400,2400,0
20240621,102000,821535,2400,2400,2400,2400,0
20240621,101900,821535,2400,2400,2400,2400,0
20240621,101800,821535,2400,2400,2400,2400,0
20240621,101700,821535,2400,2400,2400,2400,0
20240621,101600,821535,2400,2400,2400,2400,0
20240621,101500,821535,2400,2400,2400,2400,0
20240621,101400,821535,2400,2400,2400,2400,0
20240621,101300,821535,2400,2400,2400,2400,0
20240621,101200,821535,2400,2400,2400,2400,0
20240621,101100,821535,2400,2400,2400,2400,0
20240621,101000,821535,2400,2400,2400,2400,0
20240621,100900,821535,2400,2400,2400,2400,0
20240621,100800,821535,2400,2400,2400,2400,0
20240621,100700,821535,2400,2400,2400,2400,0
20240621,100600,821535,2400,2400,2400,2400,0
20240621,100500,821535,2400,2400,2400,2400,0
20240621,100400,821535,2400,2400,2400,2400,0
20240621,100300,821535,2400,2400,2400,2400,0
20240621,100200,821535,2400,2400,2400,2400,1
20240621,100100,819135,2400,2400,2400,2400,0
20240621,100000,819135,2400,2400,2400,2400,0
20240621,095900,819135,2400,2400,2400,2400,0
20240621,095800,819135,2400,2400,2400,2400,0
20240621,095700,819135,2400,2400,2400,2400,0
20240621,095600,819135,2400,2400,2400,2400,0
20240621,095500,819135,2400,2400,2400,2400,0
20240621,095400,819135,2400,2400,2400,2400,0
20240621,095300,819135,2400,2400,2400,2400,0
20240621,095200,819135,2400,2400,2400,2400,0
20240621,095100,819135,2400,2400,2400,2400,0
20240621,095000,819135,2400,2400,2400,2400,0
20240621,094900,819135,2400,2400,2400,2400,0
20240621,094800,819135,2400,2400,2400,2400,0
20240621,094700,819135,2400,2400,2400,2400,0
20240621,094600,819135,2400,2400,2400,2400,0
20240621,094500,819135,2400,2400,2400,2400,0
20240621,094400,819135,2400,2400,2400,2400,0
20240621,094300,819135,2400,2400,2400,2400,0
20240621,094200,819135,2400,2400,2400,2400,0
20240621,094100,819135,2400,2400,2400,2400,5
20240621,094000,807135,2395,2395,2395,2395,0
20240621,093900,807135,2395,2395,2395,2395,0
20240621,093800,807135,2395,2395,2395,2395,0
20240621,093700,807135,2395,2395,2395,2395,0
20240621,093600,807135,2395,2395,2395,2395,0
20240621,093500,807135,2395,2395,2395,2395,0
20240621,093400,807135,2395,2395,2395,2395,0
20240621,093300,807135,2395,2395,2395,2395,0
20240621,093200,807135,2395,2395,2395,2395,0
20240621,093100,807135,2395,2395,2395,2395,101
20240621,093000,565240,2400,2400,2400,2400,0
20240621,092900,565240,2400,2400,2400,2400,5
20240621,092800,553240,2395,2395,2395,2395,0
20240621,092700,553240,2395,2395,2395,2395,0
20240621,092600,553240,2395,2395,2395,2395,0
20240621,092500,553240,2395,2395,2395,2395,0
20240621,092400,553240,2395,2395,2395,2395,0
20240621,092300,553240,2395,2395,2395,2395,0
20240621,092200,553240,2395,2395,2395,2395,0
20240621,092100,553240,2395,2395,2395,2395,0
20240621,092000,553240,2395,2395,2395,2395,0
20240621,091900,553240,2395,2395,2395,2395,0
20240621,091800,553240,2395,2395,2395,2395,0
20240621,091700,553240,2395,2395,2395,2395,1
20240621,091600,550845,2395,2395,2395,2395,0
20240621,091500,550845,2395,2395,2395,2395,0
20240621,091400,550845,2395,2395,2395,2395,0
20240621,091300,550845,2395,2395,2395,2395,14
20240621,091200,517315,2395,2395,2395,2395,210
20240621,091100,14365,2395,2395,2395,2395,0
20240621,091000,14365,2395,2395,2395,2395,0
20240621,090900,14365,2395,2395,2395,2395,0
20240621,090800,14365,2395,2395,2395,2395,5
20240621,090700,2390,2390,2390,2390,2390,0
20240621,090600,2390,2390,2390,2390,2390,0
20240621,090500,2390,2390,2390,2390,2390,0
20240621,090400,2390,2390,2390,2390,2390,0
20240621,090300,2390,2390,2390,2390,2390,0
20240621,090200,2390,2390,2390,2390,2390,0
20240621,090100,2390,2390,2390,2390,2390,0
20240621,090000,2390,2390,2390,2390,2390,1