stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240624,213700,28035410,2365,2365,2365,2365,142
20240624,213600,28035410,2365,2365,2365,2365,0
20240624,213500,28035410,2365,2365,2365,2365,0
20240624,213400,28035410,2365,2365,2365,2365,0
20240624,213300,28035410,2365,2365,2365,2365,0
20240624,213200,28035410,2365,2365,2365,2365,0
20240624,213100,28035410,2365,2365,2365,2365,0
20240624,213000,28035410,2365,2365,2365,2365,0
20240624,212900,28035410,2365,2365,2365,2365,0
20240624,212800,28035410,2365,2365,2365,2365,0
20240624,212700,28035410,2365,2365,2365,2365,0
20240624,212600,28035410,2365,2365,2365,2365,0
20240624,212500,28035410,2365,2365,2365,2365,0
20240624,212400,28035410,2365,2365,2365,2365,0
20240624,212300,28035410,2365,2365,2365,2365,0
20240624,212200,28035410,2365,2365,2365,2365,0
20240624,212100,28035410,2365,2365,2365,2365,0
20240624,212000,28035410,2365,2365,2365,2365,0
20240624,211900,28035410,2365,2365,2365,2365,0
20240624,211800,28035410,2365,2365,2365,2365,0
20240624,211700,28035410,2365,2365,2365,2365,0
20240624,211600,28035410,2365,2365,2365,2365,0
20240624,211500,28035410,2365,2365,2365,2365,0
20240624,211400,28035410,2365,2365,2365,2365,0
20240624,211300,28035410,2365,2365,2365,2365,0
20240624,211200,28035410,2365,2365,2365,2365,0
20240624,211100,28035410,2365,2365,2365,2365,0
20240624,211000,28035410,2365,2365,2365,2365,0
20240624,210900,28035410,2365,2365,2365,2365,0
20240624,210800,28035410,2365,2365,2365,2365,0
20240624,210700,28035410,2365,2365,2365,2365,142
20240624,210600,28035410,2365,2365,2365,2365,0
20240624,210500,28035410,2365,2365,2365,2365,0
20240624,210400,28035410,2365,2365,2365,2365,0
20240624,210300,28035410,2365,2365,2365,2365,0
20240624,210200,28035410,2365,2365,2365,2365,0
20240624,210100,28035410,2365,2365,2365,2365,0
20240624,210000,28035410,2365,2365,2365,2365,0
20240624,205900,28035410,2365,2365,2365,2365,0
20240624,205800,28035410,2365,2365,2365,2365,0
20240624,205700,28035410,2365,2365,2365,2365,0
20240624,205600,28035410,2365,2365,2365,2365,0
20240624,205500,28035410,2365,2365,2365,2365,0
20240624,205400,28035410,2365,2365,2365,2365,0
20240624,205300,28035410,2365,2365,2365,2365,0
20240624,205200,28035410,2365,2365,2365,2365,0
20240624,205100,28035410,2365,2365,2365,2365,0
20240624,205000,28035410,2365,2365,2365,2365,0
20240624,204900,28035410,2365,2365,2365,2365,0
20240624,204800,28035410,2365,2365,2365,2365,0
20240624,204700,28035410,2365,2365,2365,2365,0
20240624,204600,28035410,2365,2365,2365,2365,0
20240624,204500,28035410,2365,2365,2365,2365,0
20240624,204400,28035410,2365,2365,2365,2365,0
20240624,204300,28035410,2365,2365,2365,2365,0
20240624,204200,28035410,2365,2365,2365,2365,0
20240624,204100,28035410,2365,2365,2365,2365,0
20240624,204000,28035410,2365,2365,2365,2365,0
20240624,203900,28035410,2365,2365,2365,2365,0
20240624,203800,28035410,2365,2365,2365,2365,0
20240624,203700,28035410,2365,2365,2365,2365,142
20240624,203600,28035410,2365,2365,2365,2365,0
20240624,203500,28035410,2365,2365,2365,2365,0
20240624,203400,28035410,2365,2365,2365,2365,0
20240624,203300,28035410,2365,2365,2365,2365,0
20240624,203200,28035410,2365,2365,2365,2365,0
20240624,203100,28035410,2365,2365,2365,2365,0
20240624,203000,28035410,2365,2365,2365,2365,0
20240624,202900,28035410,2365,2365,2365,2365,0
20240624,202800,28035410,2365,2365,2365,2365,0
20240624,202700,28035410,2365,2365,2365,2365,0
20240624,202600,28035410,2365,2365,2365,2365,0
20240624,202500,28035410,2365,2365,2365,2365,0
20240624,202400,28035410,2365,2365,2365,2365,0
20240624,202300,28035410,2365,2365,2365,2365,0
20240624,202200,28035410,2365,2365,2365,2365,0
20240624,202100,28035410,2365,2365,2365,2365,0
20240624,202000,28035410,2365,2365,2365,2365,0
20240624,201900,28035410,2365,2365,2365,2365,0
20240624,201800,28035410,2365,2365,2365,2365,0
20240624,201700,28035410,2365,2365,2365,2365,0
20240624,201600,28035410,2365,2365,2365,2365,0
20240624,201500,28035410,2365,2365,2365,2365,0
20240624,201400,28035410,2365,2365,2365,2365,0
20240624,201300,28035410,2365,2365,2365,2365,0
20240624,201200,28035410,2365,2365,2365,2365,0
20240624,201100,28035410,2365,2365,2365,2365,0
20240624,201000,28035410,2365,2365,2365,2365,0
20240624,200900,28035410,2365,2365,2365,2365,0
20240624,200800,28035410,2365,2365,2365,2365,0
20240624,200700,28035410,2365,2365,2365,2365,142
20240624,200600,28035410,2365,2365,2365,2365,0
20240624,200500,28035410,2365,2365,2365,2365,0
20240624,200400,28035410,2365,2365,2365,2365,0
20240624,200300,28035410,2365,2365,2365,2365,0
20240624,200200,28035410,2365,2365,2365,2365,0
20240624,200100,28035410,2365,2365,2365,2365,0
20240624,200000,28035410,2365,2365,2365,2365,0
20240624,195900,28035410,2365,2365,2365,2365,0
20240624,195800,28035410,2365,2365,2365,2365,0
20240624,195700,28035410,2365,2365,2365,2365,0
20240624,195600,28035410,2365,2365,2365,2365,0
20240624,195500,28035410,2365,2365,2365,2365,0
20240624,195400,28035410,2365,2365,2365,2365,0
20240624,195300,28035410,2365,2365,2365,2365,0
20240624,195200,28035410,2365,2365,2365,2365,0
20240624,195100,28035410,2365,2365,2365,2365,0
20240624,195000,28035410,2365,2365,2365,2365,0
20240624,194900,28035410,2365,2365,2365,2365,0
20240624,194800,28035410,2365,2365,2365,2365,0
20240624,194700,28035410,2365,2365,2365,2365,0
20240624,194600,28035410,2365,2365,2365,2365,0
20240624,194500,28035410,2365,2365,2365,2365,0
20240624,194400,28035410,2365,2365,2365,2365,0
20240624,194300,28035410,2365,2365,2365,2365,0
20240624,194200,28035410,2365,2365,2365,2365,0
20240624,194100,28035410,2365,2365,2365,2365,0
20240624,194000,28035410,2365,2365,2365,2365,0
20240624,193900,28035410,2365,2365,2365,2365,0
20240624,193800,28035410,2365,2365,2365,2365,0
20240624,193700,28035410,2365,2365,2365,2365,142
20240624,193600,28035410,2365,2365,2365,2365,0
20240624,193500,28035410,2365,2365,2365,2365,0
20240624,193400,28035410,2365,2365,2365,2365,0
20240624,193300,28035410,2365,2365,2365,2365,0
20240624,193200,28035410,2365,2365,2365,2365,0
20240624,193100,28035410,2365,2365,2365,2365,0
20240624,193000,28035410,2365,2365,2365,2365,0
20240624,192900,28035410,2365,2365,2365,2365,0
20240624,192800,28035410,2365,2365,2365,2365,0
20240624,192700,28035410,2365,2365,2365,2365,0
20240624,192600,28035410,2365,2365,2365,2365,0
20240624,192500,28035410,2365,2365,2365,2365,0
20240624,192400,28035410,2365,2365,2365,2365,0
20240624,192300,28035410,2365,2365,2365,2365,0
20240624,192200,28035410,2365,2365,2365,2365,0
20240624,192100,28035410,2365,2365,2365,2365,0
20240624,192000,28035410,2365,2365,2365,2365,0
20240624,191900,28035410,2365,2365,2365,2365,0
20240624,191800,28035410,2365,2365,2365,2365,0
20240624,191700,28035410,2365,2365,2365,2365,0
20240624,191600,28035410,2365,2365,2365,2365,0
20240624,191500,28035410,2365,2365,2365,2365,0
20240624,191400,28035410,2365,2365,2365,2365,0
20240624,191300,28035410,2365,2365,2365,2365,0
20240624,191200,28035410,2365,2365,2365,2365,0
20240624,191100,28035410,2365,2365,2365,2365,0
20240624,191000,28035410,2365,2365,2365,2365,0
20240624,190900,28035410,2365,2365,2365,2365,0
20240624,190800,28035410,2365,2365,2365,2365,0
20240624,190700,28035410,2365,2365,2365,2365,142
20240624,190600,28035410,2365,2365,2365,2365,0
20240624,190500,28035410,2365,2365,2365,2365,0
20240624,190400,28035410,2365,2365,2365,2365,0
20240624,190300,28035410,2365,2365,2365,2365,0
20240624,190200,28035410,2365,2365,2365,2365,0
20240624,190100,28035410,2365,2365,2365,2365,0
20240624,190000,28035410,2365,2365,2365,2365,0
20240624,185900,28035410,2365,2365,2365,2365,0
20240624,185800,28035410,2365,2365,2365,2365,0
20240624,185700,28035410,2365,2365,2365,2365,0
20240624,185600,28035410,2365,2365,2365,2365,0
20240624,185500,28035410,2365,2365,2365,2365,0
20240624,185400,28035410,2365,2365,2365,2365,0
20240624,185300,28035410,2365,2365,2365,2365,0
20240624,185200,28035410,2365,2365,2365,2365,0
20240624,185100,28035410,2365,2365,2365,2365,0
20240624,185000,28035410,2365,2365,2365,2365,0
20240624,184900,28035410,2365,2365,2365,2365,0
20240624,184800,28035410,2365,2365,2365,2365,0
20240624,184700,28035410,2365,2365,2365,2365,0
20240624,184600,28035410,2365,2365,2365,2365,0
20240624,184500,28035410,2365,2365,2365,2365,0
20240624,184400,28035410,2365,2365,2365,2365,0
20240624,184300,28035410,2365,2365,2365,2365,0
20240624,184200,28035410,2365,2365,2365,2365,0
20240624,184100,28035410,2365,2365,2365,2365,0
20240624,184000,28035410,2365,2365,2365,2365,0
20240624,183900,28035410,2365,2365,2365,2365,0
20240624,183800,28035410,2365,2365,2365,2365,0
20240624,183700,28035410,2365,2365,2365,2365,142
20240624,183600,28035410,2365,2365,2365,2365,0
20240624,183500,28035410,2365,2365,2365,2365,0
20240624,183400,28035410,2365,2365,2365,2365,0
20240624,183300,28035410,2365,2365,2365,2365,0
20240624,183200,28035410,2365,2365,2365,2365,0
20240624,183100,28035410,2365,2365,2365,2365,0
20240624,183000,28035410,2365,2365,2365,2365,0
20240624,182900,28035410,2365,2365,2365,2365,0
20240624,182800,28035410,2365,2365,2365,2365,0
20240624,182700,28035410,2365,2365,2365,2365,0
20240624,182600,28035410,2365,2365,2365,2365,0
20240624,182500,28035410,2365,2365,2365,2365,0
20240624,182400,28035410,2365,2365,2365,2365,0
20240624,182300,28035410,2365,2365,2365,2365,0
20240624,182200,28035410,2365,2365,2365,2365,0
20240624,182100,28035410,2365,2365,2365,2365,0
20240624,182000,28035410,2365,2365,2365,2365,0
20240624,181900,28035410,2365,2365,2365,2365,0
20240624,181800,28035410,2365,2365,2365,2365,0
20240624,181700,28035410,2365,2365,2365,2365,0
20240624,181600,28035410,2365,2365,2365,2365,0
20240624,181500,28035410,2365,2365,2365,2365,0
20240624,181400,28035410,2365,2365,2365,2365,0
20240624,181300,28035410,2365,2365,2365,2365,0
20240624,181200,28035410,2365,2365,2365,2365,0
20240624,181100,28035410,2365,2365,2365,2365,0
20240624,181000,28035410,2365,2365,2365,2365,0
20240624,180900,28035410,2365,2365,2365,2365,0
20240624,180800,28035410,2365,2365,2365,2365,0
20240624,180700,28035410,2365,2365,2365,2365,142
20240624,180600,28035410,2365,2365,2365,2365,0
20240624,180500,28035410,2365,2365,2365,2365,0
20240624,180400,28035410,2365,2365,2365,2365,0
20240624,180300,28035410,2365,2365,2365,2365,0
20240624,180200,28035410,2365,2365,2365,2365,0
20240624,180100,28035410,2365,2365,2365,2365,0
20240624,180000,28035410,2365,2365,2365,2365,0
20240624,175900,28035410,2365,2365,2365,2365,0
20240624,175800,28035410,2365,2365,2365,2365,0
20240624,175700,28035410,2365,2365,2365,2365,0
20240624,175600,28035410,2365,2365,2365,2365,0
20240624,175500,28035410,2365,2365,2365,2365,0
20240624,175400,28035410,2365,2365,2365,2365,0
20240624,175300,28035410,2365,2365,2365,2365,0
20240624,175200,28035410,2365,2365,2365,2365,0
20240624,175100,28035410,2365,2365,2365,2365,0
20240624,175000,28035410,2365,2365,2365,2365,0
20240624,174900,28035410,2365,2365,2365,2365,0
20240624,174800,28035410,2365,2365,2365,2365,0
20240624,174700,28035410,2365,2365,2365,2365,0
20240624,174600,28035410,2365,2365,2365,2365,0
20240624,174500,28035410,2365,2365,2365,2365,0
20240624,174400,28035410,2365,2365,2365,2365,0
20240624,174300,28035410,2365,2365,2365,2365,0
20240624,174200,28035410,2365,2365,2365,2365,0
20240624,174100,28035410,2365,2365,2365,2365,0
20240624,174000,28035410,2365,2365,2365,2365,0
20240624,173900,28035410,2365,2365,2365,2365,0
20240624,173800,28035410,2365,2365,2365,2365,0
20240624,173700,28035410,2365,2365,2365,2365,142
20240624,173600,28035410,2365,2365,2365,2365,0
20240624,173500,28035410,2365,2365,2365,2365,0
20240624,173400,28035410,2365,2365,2365,2365,0
20240624,173300,28035410,2365,2365,2365,2365,0
20240624,173200,28035410,2365,2365,2365,2365,0
20240624,173100,28035410,2365,2365,2365,2365,0
20240624,173000,28035410,2365,2365,2365,2365,0
20240624,172900,28035410,2365,2365,2365,2365,0
20240624,172800,28035410,2365,2365,2365,2365,0
20240624,172700,28035410,2365,2365,2365,2365,0
20240624,172600,28035410,2365,2365,2365,2365,0
20240624,172500,28035410,2365,2365,2365,2365,0
20240624,172400,28035410,2365,2365,2365,2365,0
20240624,172300,28035410,2365,2365,2365,2365,0
20240624,172200,28035410,2365,2365,2365,2365,0
20240624,172100,28035410,2365,2365,2365,2365,0
20240624,172000,28035410,2365,2365,2365,2365,0
20240624,171900,28035410,2365,2365,2365,2365,0
20240624,171800,28035410,2365,2365,2365,2365,0
20240624,171700,28035410,2365,2365,2365,2365,0
20240624,171600,28035410,2365,2365,2365,2365,0
20240624,171500,28035410,2365,2365,2365,2365,0
20240624,171400,28035410,2365,2365,2365,2365,0
20240624,171300,28035410,2365,2365,2365,2365,0
20240624,171200,28035410,2365,2365,2365,2365,0
20240624,171100,28035410,2365,2365,2365,2365,0
20240624,171000,28035410,2365,2365,2365,2365,0
20240624,170900,28035410,2365,2365,2365,2365,0
20240624,170800,28035410,2365,2365,2365,2365,0
20240624,170700,28035410,2365,2365,2365,2365,142
20240624,170600,28035410,2365,2365,2365,2365,0
20240624,170500,28035410,2365,2365,2365,2365,0
20240624,170400,28035410,2365,2365,2365,2365,0
20240624,170300,28035410,2365,2365,2365,2365,0
20240624,170200,28035410,2365,2365,2365,2365,0
20240624,170100,28035410,2365,2365,2365,2365,0
20240624,170000,28035410,2365,2365,2365,2365,0
20240624,165900,28035410,2365,2365,2365,2365,0
20240624,165800,28035410,2365,2365,2365,2365,0
20240624,165700,28035410,2365,2365,2365,2365,0
20240624,165600,28035410,2365,2365,2365,2365,0
20240624,165500,28035410,2365,2365,2365,2365,0
20240624,165400,28035410,2365,2365,2365,2365,0
20240624,165300,28035410,2365,2365,2365,2365,0
20240624,165200,28035410,2365,2365,2365,2365,0
20240624,165100,28035410,2365,2365,2365,2365,0
20240624,165000,28035410,2365,2365,2365,2365,0
20240624,164900,28035410,2365,2365,2365,2365,0
20240624,164800,28035410,2365,2365,2365,2365,0
20240624,164700,28035410,2365,2365,2365,2365,0
20240624,164600,28035410,2365,2365,2365,2365,0
20240624,164500,28035410,2365,2365,2365,2365,0
20240624,164400,28035410,2365,2365,2365,2365,0
20240624,164300,28035410,2365,2365,2365,2365,0
20240624,164200,28035410,2365,2365,2365,2365,0
20240624,164100,28035410,2365,2365,2365,2365,0
20240624,164000,28035410,2365,2365,2365,2365,0
20240624,163900,28035410,2365,2365,2365,2365,0
20240624,163800,28035410,2365,2365,2365,2365,0
20240624,163700,28035410,2365,2365,2365,2365,142
20240624,163600,28035410,2365,2365,2365,2365,0
20240624,163500,28035410,2365,2365,2365,2365,0
20240624,163400,28035410,2365,2365,2365,2365,0
20240624,163300,28035410,2365,2365,2365,2365,0
20240624,163200,28035410,2365,2365,2365,2365,0
20240624,163100,28035410,2365,2365,2365,2365,0
20240624,163000,28035410,2365,2365,2365,2365,0
20240624,162900,28035410,2365,2365,2365,2365,0
20240624,162800,28035410,2365,2365,2365,2365,0
20240624,162700,28035410,2365,2365,2365,2365,0
20240624,162600,28035410,2365,2365,2365,2365,0
20240624,162500,28035410,2365,2365,2365,2365,0
20240624,162400,28035410,2365,2365,2365,2365,0
20240624,162300,28035410,2365,2365,2365,2365,0
20240624,162200,28035410,2365,2365,2365,2365,0
20240624,162100,28035410,2365,2365,2365,2365,0
20240624,162000,28035410,2365,2365,2365,2365,0
20240624,161900,28035410,2365,2365,2365,2365,0
20240624,161800,28035410,2365,2365,2365,2365,0
20240624,161700,28035410,2365,2365,2365,2365,0
20240624,161600,28035410,2365,2365,2365,2365,0
20240624,161500,28035410,2365,2365,2365,2365,0
20240624,161400,28035410,2365,2365,2365,2365,0
20240624,161300,28035410,2365,2365,2365,2365,0
20240624,161200,28035410,2365,2365,2365,2365,0
20240624,161100,28035410,2365,2365,2365,2365,0
20240624,161000,28035410,2365,2365,2365,2365,0
20240624,160900,28035410,2365,2365,2365,2365,0
20240624,160800,28035410,2365,2365,2365,2365,0
20240624,160700,28035410,2365,2365,2365,2365,142
20240624,160600,28035410,2365,2365,2365,2365,0
20240624,160500,28035410,2365,2365,2365,2365,0
20240624,160400,28035410,2365,2365,2365,2365,0
20240624,160300,28035410,2365,2365,2365,2365,0
20240624,160200,28035410,2365,2365,2365,2365,0
20240624,160100,28035410,2365,2365,2365,2365,0
20240624,160000,28035410,2365,2365,2365,2365,0
20240624,155900,28035410,2365,2365,2365,2365,0
20240624,155800,28035410,2365,2365,2365,2365,0
20240624,155700,28035410,2365,2365,2365,2365,0
20240624,155600,28035410,2365,2365,2365,2365,0
20240624,155500,28035410,2365,2365,2365,2365,0
20240624,155400,28035410,2365,2365,2365,2365,0
20240624,155300,28035410,2365,2365,2365,2365,0
20240624,155200,28035410,2365,2365,2365,2365,0
20240624,155100,28035410,2365,2365,2365,2365,0
20240624,155000,28035410,2365,2365,2365,2365,0
20240624,154900,28035410,2365,2365,2365,2365,0
20240624,154800,28035410,2365,2365,2365,2365,0
20240624,154700,28035410,2365,2365,2365,2365,0
20240624,154600,28035410,2365,2365,2365,2365,0
20240624,154500,28035410,2365,2365,2365,2365,0
20240624,154400,28035410,2365,2365,2365,2365,0
20240624,154300,28035410,2365,2365,2365,2365,0
20240624,154200,28035410,2365,2365,2365,2365,0
20240624,154100,28035410,2365,2365,2365,2365,0
20240624,154000,28035410,2365,2365,2365,2365,0
20240624,153900,28035410,2365,2365,2365,2365,0
20240624,153800,28035410,2365,2365,2365,2365,0
20240624,153700,28035410,2365,2365,2365,2365,142
20240624,153600,28035410,2365,2365,2365,2365,0
20240624,153500,28035410,2365,2365,2365,2365,0
20240624,153400,28035410,2365,2365,2365,2365,0
20240624,153300,28035410,2365,2365,2365,2365,0
20240624,153200,28035410,2365,2365,2365,2365,0
20240624,153100,28035410,2365,2365,2365,2365,0
20240624,153000,28035410,2365,2365,2365,2365,142
20240624,152900,27699580,2360,2360,2360,2360,0
20240624,152800,27699580,2360,2360,2360,2360,0
20240624,152700,27699580,2360,2360,2360,2360,0
20240624,152600,27699580,2360,2360,2360,2360,0
20240624,152500,27699580,2360,2360,2360,2360,0
20240624,152400,27699580,2360,2360,2360,2360,0
20240624,152300,27699580,2360,2360,2360,2360,0
20240624,152200,27699580,2360,2360,2360,2360,0
20240624,152100,27699580,2360,2360,2360,2360,0
20240624,152000,27699580,2360,2360,2360,2360,0
20240624,151900,27699580,2360,2355,2365,2350,31
20240624,151800,27626475,2365,2365,2365,2365,0
20240624,151700,27626475,2365,2365,2365,2365,0
20240624,151600,27626475,2365,2365,2365,2365,0
20240624,151500,27626475,2365,2365,2365,2365,0
20240624,151400,27626475,2365,2365,2365,2365,0
20240624,151300,27626475,2365,2365,2365,2365,0
20240624,151200,27626475,2365,2360,2365,2360,6
20240624,151100,27612290,2365,2365,2365,2365,0
20240624,151000,27612290,2365,2365,2365,2365,0
20240624,150900,27612290,2365,2365,2365,2365,2
20240624,150800,27607560,2320,2355,2355,2320,1200
20240624,150700,24820195,2365,2365,2365,2365,0
20240624,150600,24820195,2365,2365,2365,2365,0
20240624,150500,24820195,2365,2365,2365,2365,0
20240624,150400,24820195,2365,2365,2365,2365,0
20240624,150300,24820195,2365,2365,2365,2365,0
20240624,150200,24820195,2365,2360,2365,2360,2
20240624,150100,24815470,2365,2365,2365,2365,0
20240624,150000,24815470,2365,2355,2365,2355,160
20240624,145900,24438635,2350,2350,2350,2350,0
20240624,145800,24438635,2350,2350,2350,2350,0
20240624,145700,24438635,2350,2350,2350,2350,0
20240624,145600,24438635,2350,2350,2350,2350,489
20240624,145500,23289485,2360,2360,2360,2360,0
20240624,145400,23289485,2360,2360,2360,2360,0
20240624,145300,23289485,2360,2360,2360,2360,0
20240624,145200,23289485,2360,2360,2360,2360,0
20240624,145100,23289485,2360,2360,2360,2360,0
20240624,145000,23289485,2360,2360,2360,2360,0
20240624,144900,23289485,2360,2360,2360,2360,0
20240624,144800,23289485,2360,2360,2360,2360,0
20240624,144700,23289485,2360,2360,2360,2360,0
20240624,144600,23289485,2360,2360,2360,2360,0
20240624,144500,23289485,2360,2360,2360,2360,0
20240624,144400,23289485,2360,2360,2360,2360,0
20240624,144300,23289485,2360,2360,2360,2360,0
20240624,144200,23289485,2360,2360,2360,2360,0
20240624,144100,23289485,2360,2360,2360,2360,0
20240624,144000,23289485,2360,2360,2360,2360,0
20240624,143900,23289485,2360,2360,2360,2360,0
20240624,143800,23289485,2360,2360,2360,2360,0
20240624,143700,23289485,2360,2360,2360,2360,28
20240624,143600,23223405,2355,2355,2355,2355,0
20240624,143500,23223405,2355,2355,2355,2355,0
20240624,143400,23223405,2355,2355,2355,2355,0
20240624,143300,23223405,2355,2355,2355,2355,0
20240624,143200,23223405,2355,2355,2355,2355,0
20240624,143100,23223405,2355,2355,2355,2355,0
20240624,143000,23223405,2355,2355,2355,2355,0
20240624,142900,23223405,2355,2355,2355,2355,0
20240624,142800,23223405,2355,2355,2355,2355,0
20240624,142700,23223405,2355,2355,2355,2355,0
20240624,142600,23223405,2355,2355,2355,2355,0
20240624,142500,23223405,2355,2355,2355,2355,0
20240624,142400,23223405,2355,2355,2355,2355,32
20240624,142300,23148045,2365,2365,2365,2365,0
20240624,142200,23148045,2365,2365,2365,2365,0
20240624,142100,23148045,2365,2365,2365,2365,0
20240624,142000,23148045,2365,2365,2365,2365,0
20240624,141900,23148045,2365,2365,2365,2365,0
20240624,141800,23148045,2365,2365,2365,2365,0
20240624,141700,23148045,2365,2365,2365,2365,0
20240624,141600,23148045,2365,2365,2365,2365,0
20240624,141500,23148045,2365,2365,2365,2365,0
20240624,141400,23148045,2365,2365,2365,2365,0
20240624,141300,23148045,2365,2365,2365,2365,0
20240624,141200,23148045,2365,2365,2365,2365,0
20240624,141100,23148045,2365,2365,2365,2365,0
20240624,141000,23148045,2365,2365,2365,2365,0
20240624,140900,23148045,2365,2365,2365,2365,0
20240624,140800,23148045,2365,2365,2365,2365,0
20240624,140700,23148045,2365,2365,2365,2365,0
20240624,140600,23148045,2365,2365,2365,2365,0
20240624,140500,23148045,2365,2365,2365,2365,0
20240624,140400,23148045,2365,2365,2365,2365,0
20240624,140300,23148045,2365,2365,2365,2365,0
20240624,140200,23148045,2365,2365,2365,2365,0
20240624,140100,23148045,2365,2365,2365,2365,0
20240624,140000,23148045,2365,2365,2365,2365,0
20240624,135900,23148045,2365,2360,2365,2360,11
20240624,135800,23122080,2360,2360,2360,2360,0
20240624,135700,23122080,2360,2360,2360,2360,0
20240624,135600,23122080,2360,2360,2360,2360,0
20240624,135500,23122080,2360,2360,2360,2360,0
20240624,135400,23122080,2360,2360,2360,2360,1
20240624,135300,23119720,2310,2310,2310,2310,0
20240624,135200,23119720,2310,2310,2310,2310,0
20240624,135100,23119720,2310,2310,2310,2310,0
20240624,135000,23119720,2310,2330,2330,2310,2000
20240624,134900,18479030,2365,2365,2365,2365,0
20240624,134800,18479030,2365,2365,2365,2365,0
20240624,134700,18479030,2365,2365,2365,2365,0
20240624,134600,18479030,2365,2365,2365,2365,0
20240624,134500,18479030,2365,2365,2365,2365,0
20240624,134400,18479030,2365,2365,2365,2365,0
20240624,134300,18479030,2365,2365,2365,2365,0
20240624,134200,18479030,2365,2365,2365,2365,0
20240624,134100,18479030,2365,2365,2365,2365,0
20240624,134000,18479030,2365,2365,2365,2365,0
20240624,133900,18479030,2365,2365,2365,2365,0
20240624,133800,18479030,2365,2365,2365,2365,0
20240624,133700,18479030,2365,2365,2365,2365,0
20240624,133600,18479030,2365,2365,2365,2365,0
20240624,133500,18479030,2365,2365,2365,2365,0
20240624,133400,18479030,2365,2365,2365,2365,0
20240624,133300,18479030,2365,2365,2365,2365,0
20240624,133200,18479030,2365,2365,2365,2365,0
20240624,133100,18479030,2365,2365,2365,2365,0
20240624,133000,18479030,2365,2365,2365,2365,0
20240624,132900,18479030,2365,2365,2365,2365,0
20240624,132800,18479030,2365,2365,2365,2365,0
20240624,132700,18479030,2365,2365,2365,2365,0
20240624,132600,18479030,2365,2365,2365,2365,0
20240624,132500,18479030,2365,2365,2365,2365,0
20240624,132400,18479030,2365,2365,2365,2365,0
20240624,132300,18479030,2365,2365,2365,2365,0
20240624,132200,18479030,2365,2365,2365,2365,0
20240624,132100,18479030,2365,2365,2365,2365,0
20240624,132000,18479030,2365,2365,2365,2365,0
20240624,131900,18479030,2365,2365,2365,2365,0
20240624,131800,18479030,2365,2365,2365,2365,0
20240624,131700,18479030,2365,2365,2365,2365,0
20240624,131600,18479030,2365,2365,2365,2365,0
20240624,131500,18479030,2365,2365,2365,2365,0
20240624,131400,18479030,2365,2365,2365,2365,0
20240624,131300,18479030,2365,2360,2365,2360,2
20240624,131200,18474305,2330,2330,2330,2330,0
20240624,131100,18474305,2330,2330,2330,2330,0
20240624,131000,18474305,2330,2330,2330,2330,0
20240624,130900,18474305,2330,2330,2330,2330,0
20240624,130800,18474305,2330,2330,2330,2330,0
20240624,130700,18474305,2330,2355,2355,2330,3000
20240624,130600,11479305,2380,2380,2380,2380,0
20240624,130500,11479305,2380,2380,2380,2380,0
20240624,130400,11479305,2380,2380,2380,2380,0
20240624,130300,11479305,2380,2380,2380,2380,0
20240624,130200,11479305,2380,2380,2380,2380,0
20240624,130100,11479305,2380,2380,2380,2380,0
20240624,130000,11479305,2380,2380,2380,2380,0
20240624,125900,11479305,2380,2380,2380,2380,0
20240624,125800,11479305,2380,2380,2380,2380,0
20240624,125700,11479305,2380,2380,2380,2380,0
20240624,125600,11479305,2380,2380,2380,2380,0
20240624,125500,11479305,2380,2380,2380,2380,0
20240624,125400,11479305,2380,2380,2380,2380,0
20240624,125300,11479305,2380,2380,2380,2380,0
20240624,125200,11479305,2380,2380,2380,2380,0
20240624,125100,11479305,2380,2380,2380,2380,0
20240624,125000,11479305,2380,2380,2380,2380,0
20240624,124900,11479305,2380,2380,2380,2380,0
20240624,124800,11479305,2380,2380,2380,2380,0
20240624,124700,11479305,2380,2380,2380,2380,0
20240624,124600,11479305,2380,2380,2380,2380,0
20240624,124500,11479305,2380,2380,2380,2380,0
20240624,124400,11479305,2380,2380,2380,2380,0
20240624,124300,11479305,2380,2380,2380,2380,0
20240624,124200,11479305,2380,2380,2380,2380,0
20240624,124100,11479305,2380,2380,2380,2380,0
20240624,124000,11479305,2380,2380,2380,2380,0
20240624,123900,11479305,2380,2380,2380,2380,0
20240624,123800,11479305,2380,2380,2380,2380,0
20240624,123700,11479305,2380,2380,2380,2380,0
20240624,123600,11479305,2380,2380,2380,2380,0
20240624,123500,11479305,2380,2380,2380,2380,0
20240624,123400,11479305,2380,2380,2380,2380,0
20240624,123300,11479305,2380,2380,2380,2380,0
20240624,123200,11479305,2380,2380,2380,2380,0
20240624,123100,11479305,2380,2380,2380,2380,0
20240624,123000,11479305,2380,2380,2380,2380,0
20240624,122900,11479305,2380,2380,2380,2380,0
20240624,122800,11479305,2380,2380,2380,2380,0
20240624,122700,11479305,2380,2380,2380,2380,0
20240624,122600,11479305,2380,2380,2380,2380,0
20240624,122500,11479305,2380,2380,2380,2380,0
20240624,122400,11479305,2380,2380,2380,2380,0
20240624,122300,11479305,2380,2380,2380,2380,0
20240624,122200,11479305,2380,2380,2380,2380,0
20240624,122100,11479305,2380,2380,2380,2380,0
20240624,122000,11479305,2380,2380,2380,2380,0
20240624,121900,11479305,2380,2380,2380,2380,0
20240624,121800,11479305,2380,2380,2380,2380,0
20240624,121700,11479305,2380,2380,2380,2380,0
20240624,121600,11479305,2380,2380,2380,2380,0
20240624,121500,11479305,2380,2380,2380,2380,0
20240624,121400,11479305,2380,2380,2380,2380,0
20240624,121300,11479305,2380,2380,2380,2380,0
20240624,121200,11479305,2380,2380,2380,2380,0
20240624,121100,11479305,2380,2380,2380,2380,0
20240624,121000,11479305,2380,2380,2380,2380,0
20240624,120900,11479305,2380,2380,2380,2380,0
20240624,120800,11479305,2380,2380,2380,2380,0
20240624,120700,11479305,2380,2380,2380,2380,0
20240624,120600,11479305,2380,2380,2380,2380,0
20240624,120500,11479305,2380,2380,2380,2380,0
20240624,120400,11479305,2380,2380,2380,2380,0
20240624,120300,11479305,2380,2380,2380,2380,0
20240624,120200,11479305,2380,2380,2380,2380,0
20240624,120100,11479305,2380,2380,2380,2380,0
20240624,120000,11479305,2380,2380,2380,2380,0
20240624,115900,11479305,2380,2380,2380,2380,0
20240624,115800,11479305,2380,2380,2380,2380,0
20240624,115700,11479305,2380,2380,2380,2380,0
20240624,115600,11479305,2380,2380,2380,2380,0
20240624,115500,11479305,2380,2380,2380,2380,0
20240624,115400,11479305,2380,2380,2380,2380,0
20240624,115300,11479305,2380,2380,2380,2380,0
20240624,115200,11479305,2380,2380,2380,2380,0
20240624,115100,11479305,2380,2380,2380,2380,0
20240624,115000,11479305,2380,2380,2380,2380,0
20240624,114900,11479305,2380,2380,2380,2380,0
20240624,114800,11479305,2380,2380,2380,2380,0
20240624,114700,11479305,2380,2380,2380,2380,0
20240624,114600,11479305,2380,2380,2380,2380,0
20240624,114500,11479305,2380,2380,2380,2380,0
20240624,114400,11479305,2380,2380,2380,2380,0
20240624,114300,11479305,2380,2370,2380,2370,2
20240624,114200,11474555,2370,2370,2370,2370,0
20240624,114100,11474555,2370,2370,2370,2370,0
20240624,114000,11474555,2370,2370,2370,2370,0
20240624,113900,11474555,2370,2370,2370,2370,0
20240624,113800,11474555,2370,2370,2370,2370,0
20240624,113700,11474555,2370,2370,2370,2370,0
20240624,113600,11474555,2370,2370,2370,2370,0
20240624,113500,11474555,2370,2370,2370,2370,0
20240624,113400,11474555,2370,2370,2370,2370,0
20240624,113300,11474555,2370,2370,2370,2370,0
20240624,113200,11474555,2370,2370,2370,2370,0
20240624,113100,11474555,2370,2370,2370,2370,0
20240624,113000,11474555,2370,2370,2370,2370,0
20240624,112900,11474555,2370,2370,2370,2370,1
20240624,112800,11472185,2395,2395,2395,2395,0
20240624,112700,11472185,2395,2395,2395,2395,0
20240624,112600,11472185,2395,2395,2395,2395,0
20240624,112500,11472185,2395,2395,2395,2395,0
20240624,112400,11472185,2395,2395,2395,2395,0
20240624,112300,11472185,2395,2395,2395,2395,0
20240624,112200,11472185,2395,2395,2395,2395,0
20240624,112100,11472185,2395,2395,2395,2395,0
20240624,112000,11472185,2395,2395,2395,2395,0
20240624,111900,11472185,2395,2395,2395,2395,0
20240624,111800,11472185,2395,2395,2395,2395,0
20240624,111700,11472185,2395,2395,2395,2395,0
20240624,111600,11472185,2395,2395,2395,2395,0
20240624,111500,11472185,2395,2395,2395,2395,0
20240624,111400,11472185,2395,2395,2395,2395,0
20240624,111300,11472185,2395,2395,2395,2395,0
20240624,111200,11472185,2395,2395,2395,2395,0
20240624,111100,11472185,2395,2395,2395,2395,0
20240624,111000,11472185,2395,2395,2395,2395,0
20240624,110900,11472185,2395,2395,2395,2395,0
20240624,110800,11472185,2395,2395,2395,2395,0
20240624,110700,11472185,2395,2395,2395,2395,0
20240624,110600,11472185,2395,2395,2395,2395,0
20240624,110500,11472185,2395,2395,2395,2395,0
20240624,110400,11472185,2395,2395,2395,2395,0
20240624,110300,11472185,2395,2395,2395,2395,0
20240624,110200,11472185,2395,2395,2395,2395,0
20240624,110100,11472185,2395,2395,2395,2395,0
20240624,110000,11472185,2395,2395,2395,2395,0
20240624,105900,11472185,2395,2395,2395,2395,0
20240624,105800,11472185,2395,2395,2395,2395,0
20240624,105700,11472185,2395,2395,2395,2395,0
20240624,105600,11472185,2395,2395,2395,2395,0
20240624,105500,11472185,2395,2395,2395,2395,0
20240624,105400,11472185,2395,2395,2395,2395,0
20240624,105300,11472185,2395,2395,2395,2395,0
20240624,105200,11472185,2395,2395,2395,2395,0
20240624,105100,11472185,2395,2395,2395,2395,0
20240624,105000,11472185,2395,2395,2395,2395,0
20240624,104900,11472185,2395,2395,2395,2395,0
20240624,104800,11472185,2395,2395,2395,2395,0
20240624,104700,11472185,2395,2395,2395,2395,0
20240624,104600,11472185,2395,2395,2395,2395,0
20240624,104500,11472185,2395,2395,2395,2395,0
20240624,104400,11472185,2395,2395,2395,2395,0
20240624,104300,11472185,2395,2395,2395,2395,0
20240624,104200,11472185,2395,2395,2395,2395,0
20240624,104100,11472185,2395,2395,2395,2395,0
20240624,104000,11472185,2395,2395,2395,2395,0
20240624,103900,11472185,2395,2395,2395,2395,0
20240624,103800,11472185,2395,2395,2395,2395,0
20240624,103700,11472185,2395,2395,2395,2395,0
20240624,103600,11472185,2395,2395,2395,2395,0
20240624,103500,11472185,2395,2395,2395,2395,0
20240624,103400,11472185,2395,2395,2395,2395,0
20240624,103300,11472185,2395,2395,2395,2395,0
20240624,103200,11472185,2395,2395,2395,2395,0
20240624,103100,11472185,2395,2390,2395,2390,5
20240624,103000,11460215,2385,2385,2385,2385,0
20240624,102900,11460215,2385,2385,2385,2385,0
20240624,102800,11460215,2385,2385,2385,2385,0
20240624,102700,11460215,2385,2385,2385,2385,0
20240624,102600,11460215,2385,2385,2385,2385,0
20240624,102500,11460215,2385,2385,2385,2385,0
20240624,102400,11460215,2385,2385,2385,2385,0
20240624,102300,11460215,2385,2385,2385,2385,0
20240624,102200,11460215,2385,2385,2385,2385,0
20240624,102100,11460215,2385,2385,2385,2385,0
20240624,102000,11460215,2385,2385,2385,2385,0
20240624,101900,11460215,2385,2385,2385,2385,0
20240624,101800,11460215,2385,2385,2385,2385,0
20240624,101700,11460215,2385,2385,2385,2385,0
20240624,101600,11460215,2385,2385,2385,2385,0
20240624,101500,11460215,2385,2385,2385,2385,0
20240624,101400,11460215,2385,2385,2385,2385,0
20240624,101300,11460215,2385,2385,2385,2385,0
20240624,101200,11460215,2385,2385,2385,2385,0
20240624,101100,11460215,2385,2385,2385,2385,0
20240624,101000,11460215,2385,2385,2385,2385,0
20240624,100900,11460215,2385,2385,2385,2385,0
20240624,100800,11460215,2385,2385,2385,2385,1
20240624,100700,11457830,2395,2395,2395,2395,0
20240624,100600,11457830,2395,2395,2395,2395,0
20240624,100500,11457830,2395,2395,2395,2395,0
20240624,100400,11457830,2395,2395,2395,2395,0
20240624,100300,11457830,2395,2395,2395,2395,0
20240624,100200,11457830,2395,2395,2395,2395,0
20240624,100100,11457830,2395,2395,2395,2395,0
20240624,100000,11457830,2395,2395,2395,2395,0
20240624,095900,11457830,2395,2395,2395,2395,0
20240624,095800,11457830,2395,2395,2395,2395,0
20240624,095700,11457830,2395,2395,2395,2395,0
20240624,095600,11457830,2395,2395,2395,2395,0
20240624,095500,11457830,2395,2395,2395,2395,0
20240624,095400,11457830,2395,2395,2395,2395,0
20240624,095300,11457830,2395,2370,2395,2370,380
20240624,095200,10557155,2370,2370,2370,2370,0
20240624,095100,10557155,2370,2370,2370,2370,0
20240624,095000,10557155,2370,2370,2370,2370,0
20240624,094900,10557155,2370,2370,2370,2370,0
20240624,094800,10557155,2370,2370,2370,2370,0
20240624,094700,10557155,2370,2370,2370,2370,0
20240624,094600,10557155,2370,2370,2370,2370,3727
20240624,094500,1724165,2410,2410,2410,2410,0
20240624,094400,1724165,2410,2410,2410,2410,0
20240624,094300,1724165,2410,2410,2410,2410,0
20240624,094200,1724165,2410,2410,2410,2410,0
20240624,094100,1724165,2410,2410,2410,2410,0
20240624,094000,1724165,2410,2410,2410,2410,0
20240624,093900,1724165,2410,2410,2410,2410,0
20240624,093800,1724165,2410,2410,2410,2410,0
20240624,093700,1724165,2410,2410,2410,2410,0
20240624,093600,1724165,2410,2410,2410,2410,0
20240624,093500,1724165,2410,2410,2410,2410,0
20240624,093400,1724165,2410,2410,2410,2410,0
20240624,093300,1724165,2410,2410,2410,2410,0
20240624,093200,1724165,2410,2410,2410,2410,0
20240624,093100,1724165,2410,2410,2410,2410,0
20240624,093000,1724165,2410,2410,2410,2410,0
20240624,092900,1724165,2410,2410,2410,2410,0
20240624,092800,1724165,2410,2410,2410,2410,0
20240624,092700,1724165,2410,2410,2410,2410,0
20240624,092600,1724165,2410,2410,2410,2410,0
20240624,092500,1724165,2410,2410,2410,2410,0
20240624,092400,1724165,2410,2410,2410,2410,0
20240624,092300,1724165,2410,2410,2410,2410,0
20240624,092200,1724165,2410,2410,2410,2410,0
20240624,092100,1724165,2410,2410,2410,2410,0
20240624,092000,1724165,2410,2410,2410,2410,0
20240624,091900,1724165,2410,2385,2410,2385,400
20240624,091800,767145,2395,2375,2395,2375,320
20240624,091700,4780,2390,2390,2390,2390,0
20240624,091600,4780,2390,2390,2390,2390,0
20240624,091500,4780,2390,2390,2390,2390,0
20240624,091400,4780,2390,2390,2390,2390,0
20240624,091300,4780,2390,2390,2390,2390,0
20240624,091200,4780,2390,2390,2390,2390,0
20240624,091100,4780,2390,2390,2390,2390,2
20240624,091000,0,2395,2395,2395,2395,0
20240624,090900,0,2395,2395,2395,2395,0
20240624,090800,0,2395,2395,2395,2395,0
20240624,090700,0,2395,2395,2395,2395,0
20240624,090600,0,2395,2395,2395,2395,0
20240624,090500,0,2395,2395,2395,2395,0
20240624,090400,0,2395,2395,2395,2395,0
20240624,090300,0,2395,2395,2395,2395,0
20240624,090200,0,2395,2395,2395,2395,0
20240624,090100,0,2395,2395,2395,2395,0
20240624,090000,0,2395,2395,2395,2395,0