stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240626,213700,28848970,2340,2340,2340,2340,11
20240626,213600,28848970,2340,2340,2340,2340,0
20240626,213500,28848970,2340,2340,2340,2340,0
20240626,213400,28848970,2340,2340,2340,2340,0
20240626,213300,28848970,2340,2340,2340,2340,0
20240626,213200,28848970,2340,2340,2340,2340,0
20240626,213100,28848970,2340,2340,2340,2340,0
20240626,213000,28848970,2340,2340,2340,2340,0
20240626,212900,28848970,2340,2340,2340,2340,0
20240626,212800,28848970,2340,2340,2340,2340,0
20240626,212700,28848970,2340,2340,2340,2340,0
20240626,212600,28848970,2340,2340,2340,2340,0
20240626,212500,28848970,2340,2340,2340,2340,0
20240626,212400,28848970,2340,2340,2340,2340,0
20240626,212300,28848970,2340,2340,2340,2340,0
20240626,212200,28848970,2340,2340,2340,2340,0
20240626,212100,28848970,2340,2340,2340,2340,0
20240626,212000,28848970,2340,2340,2340,2340,0
20240626,211900,28848970,2340,2340,2340,2340,0
20240626,211800,28848970,2340,2340,2340,2340,0
20240626,211700,28848970,2340,2340,2340,2340,0
20240626,211600,28848970,2340,2340,2340,2340,0
20240626,211500,28848970,2340,2340,2340,2340,0
20240626,211400,28848970,2340,2340,2340,2340,0
20240626,211300,28848970,2340,2340,2340,2340,0
20240626,211200,28848970,2340,2340,2340,2340,0
20240626,211100,28848970,2340,2340,2340,2340,0
20240626,211000,28848970,2340,2340,2340,2340,0
20240626,210900,28848970,2340,2340,2340,2340,0
20240626,210800,28848970,2340,2340,2340,2340,0
20240626,210700,28848970,2340,2340,2340,2340,11
20240626,210600,28848970,2340,2340,2340,2340,0
20240626,210500,28848970,2340,2340,2340,2340,0
20240626,210400,28848970,2340,2340,2340,2340,0
20240626,210300,28848970,2340,2340,2340,2340,0
20240626,210200,28848970,2340,2340,2340,2340,0
20240626,210100,28848970,2340,2340,2340,2340,0
20240626,210000,28848970,2340,2340,2340,2340,0
20240626,205900,28848970,2340,2340,2340,2340,0
20240626,205800,28848970,2340,2340,2340,2340,0
20240626,205700,28848970,2340,2340,2340,2340,0
20240626,205600,28848970,2340,2340,2340,2340,0
20240626,205500,28848970,2340,2340,2340,2340,0
20240626,205400,28848970,2340,2340,2340,2340,0
20240626,205300,28848970,2340,2340,2340,2340,0
20240626,205200,28848970,2340,2340,2340,2340,0
20240626,205100,28848970,2340,2340,2340,2340,0
20240626,205000,28848970,2340,2340,2340,2340,0
20240626,204900,28848970,2340,2340,2340,2340,0
20240626,204800,28848970,2340,2340,2340,2340,0
20240626,204700,28848970,2340,2340,2340,2340,0
20240626,204600,28848970,2340,2340,2340,2340,0
20240626,204500,28848970,2340,2340,2340,2340,0
20240626,204400,28848970,2340,2340,2340,2340,0
20240626,204300,28848970,2340,2340,2340,2340,0
20240626,204200,28848970,2340,2340,2340,2340,0
20240626,204100,28848970,2340,2340,2340,2340,0
20240626,204000,28848970,2340,2340,2340,2340,0
20240626,203900,28848970,2340,2340,2340,2340,0
20240626,203800,28848970,2340,2340,2340,2340,0
20240626,203700,28848970,2340,2340,2340,2340,11
20240626,203600,28848970,2340,2340,2340,2340,0
20240626,203500,28848970,2340,2340,2340,2340,0
20240626,203400,28848970,2340,2340,2340,2340,0
20240626,203300,28848970,2340,2340,2340,2340,0
20240626,203200,28848970,2340,2340,2340,2340,0
20240626,203100,28848970,2340,2340,2340,2340,0
20240626,203000,28848970,2340,2340,2340,2340,0
20240626,202900,28848970,2340,2340,2340,2340,0
20240626,202800,28848970,2340,2340,2340,2340,0
20240626,202700,28848970,2340,2340,2340,2340,0
20240626,202600,28848970,2340,2340,2340,2340,0
20240626,202500,28848970,2340,2340,2340,2340,0
20240626,202400,28848970,2340,2340,2340,2340,0
20240626,202300,28848970,2340,2340,2340,2340,0
20240626,202200,28848970,2340,2340,2340,2340,0
20240626,202100,28848970,2340,2340,2340,2340,0
20240626,202000,28848970,2340,2340,2340,2340,0
20240626,201900,28848970,2340,2340,2340,2340,0
20240626,201800,28848970,2340,2340,2340,2340,0
20240626,201700,28848970,2340,2340,2340,2340,0
20240626,201600,28848970,2340,2340,2340,2340,0
20240626,201500,28848970,2340,2340,2340,2340,0
20240626,201400,28848970,2340,2340,2340,2340,0
20240626,201300,28848970,2340,2340,2340,2340,0
20240626,201200,28848970,2340,2340,2340,2340,0
20240626,201100,28848970,2340,2340,2340,2340,0
20240626,201000,28848970,2340,2340,2340,2340,0
20240626,200900,28848970,2340,2340,2340,2340,0
20240626,200800,28848970,2340,2340,2340,2340,0
20240626,200700,28848970,2340,2340,2340,2340,11
20240626,200600,28848970,2340,2340,2340,2340,0
20240626,200500,28848970,2340,2340,2340,2340,0
20240626,200400,28848970,2340,2340,2340,2340,0
20240626,200300,28848970,2340,2340,2340,2340,0
20240626,200200,28848970,2340,2340,2340,2340,0
20240626,200100,28848970,2340,2340,2340,2340,0
20240626,200000,28848970,2340,2340,2340,2340,0
20240626,195900,28848970,2340,2340,2340,2340,0
20240626,195800,28848970,2340,2340,2340,2340,0
20240626,195700,28848970,2340,2340,2340,2340,0
20240626,195600,28848970,2340,2340,2340,2340,0
20240626,195500,28848970,2340,2340,2340,2340,0
20240626,195400,28848970,2340,2340,2340,2340,0
20240626,195300,28848970,2340,2340,2340,2340,0
20240626,195200,28848970,2340,2340,2340,2340,0
20240626,195100,28848970,2340,2340,2340,2340,0
20240626,195000,28848970,2340,2340,2340,2340,0
20240626,194900,28848970,2340,2340,2340,2340,0
20240626,194800,28848970,2340,2340,2340,2340,0
20240626,194700,28848970,2340,2340,2340,2340,0
20240626,194600,28848970,2340,2340,2340,2340,0
20240626,194500,28848970,2340,2340,2340,2340,0
20240626,194400,28848970,2340,2340,2340,2340,0
20240626,194300,28848970,2340,2340,2340,2340,0
20240626,194200,28848970,2340,2340,2340,2340,0
20240626,194100,28848970,2340,2340,2340,2340,0
20240626,194000,28848970,2340,2340,2340,2340,0
20240626,193900,28848970,2340,2340,2340,2340,0
20240626,193800,28848970,2340,2340,2340,2340,0
20240626,193700,28848970,2340,2340,2340,2340,11
20240626,193600,28848970,2340,2340,2340,2340,0
20240626,193500,28848970,2340,2340,2340,2340,0
20240626,193400,28848970,2340,2340,2340,2340,0
20240626,193300,28848970,2340,2340,2340,2340,0
20240626,193200,28848970,2340,2340,2340,2340,0
20240626,193100,28848970,2340,2340,2340,2340,0
20240626,193000,28848970,2340,2340,2340,2340,0
20240626,192900,28848970,2340,2340,2340,2340,0
20240626,192800,28848970,2340,2340,2340,2340,0
20240626,192700,28848970,2340,2340,2340,2340,0
20240626,192600,28848970,2340,2340,2340,2340,0
20240626,192500,28848970,2340,2340,2340,2340,0
20240626,192400,28848970,2340,2340,2340,2340,0
20240626,192300,28848970,2340,2340,2340,2340,0
20240626,192200,28848970,2340,2340,2340,2340,0
20240626,192100,28848970,2340,2340,2340,2340,0
20240626,192000,28848970,2340,2340,2340,2340,0
20240626,191900,28848970,2340,2340,2340,2340,0
20240626,191800,28848970,2340,2340,2340,2340,0
20240626,191700,28848970,2340,2340,2340,2340,0
20240626,191600,28848970,2340,2340,2340,2340,0
20240626,191500,28848970,2340,2340,2340,2340,0
20240626,191400,28848970,2340,2340,2340,2340,0
20240626,191300,28848970,2340,2340,2340,2340,0
20240626,191200,28848970,2340,2340,2340,2340,0
20240626,191100,28848970,2340,2340,2340,2340,0
20240626,191000,28848970,2340,2340,2340,2340,0
20240626,190900,28848970,2340,2340,2340,2340,0
20240626,190800,28848970,2340,2340,2340,2340,0
20240626,190700,28848970,2340,2340,2340,2340,11
20240626,190600,28848970,2340,2340,2340,2340,0
20240626,190500,28848970,2340,2340,2340,2340,0
20240626,190400,28848970,2340,2340,2340,2340,0
20240626,190300,28848970,2340,2340,2340,2340,0
20240626,190200,28848970,2340,2340,2340,2340,0
20240626,190100,28848970,2340,2340,2340,2340,0
20240626,190000,28848970,2340,2340,2340,2340,0
20240626,185900,28848970,2340,2340,2340,2340,0
20240626,185800,28848970,2340,2340,2340,2340,0
20240626,185700,28848970,2340,2340,2340,2340,0
20240626,185600,28848970,2340,2340,2340,2340,0
20240626,185500,28848970,2340,2340,2340,2340,0
20240626,185400,28848970,2340,2340,2340,2340,0
20240626,185300,28848970,2340,2340,2340,2340,0
20240626,185200,28848970,2340,2340,2340,2340,0
20240626,185100,28848970,2340,2340,2340,2340,0
20240626,185000,28848970,2340,2340,2340,2340,0
20240626,184900,28848970,2340,2340,2340,2340,0
20240626,184800,28848970,2340,2340,2340,2340,0
20240626,184700,28848970,2340,2340,2340,2340,0
20240626,184600,28848970,2340,2340,2340,2340,0
20240626,184500,28848970,2340,2340,2340,2340,0
20240626,184400,28848970,2340,2340,2340,2340,0
20240626,184300,28848970,2340,2340,2340,2340,0
20240626,184200,28848970,2340,2340,2340,2340,0
20240626,184100,28848970,2340,2340,2340,2340,0
20240626,184000,28848970,2340,2340,2340,2340,0
20240626,183900,28848970,2340,2340,2340,2340,0
20240626,183800,28848970,2340,2340,2340,2340,0
20240626,183700,28848970,2340,2340,2340,2340,11
20240626,183600,28848970,2340,2340,2340,2340,0
20240626,183500,28848970,2340,2340,2340,2340,0
20240626,183400,28848970,2340,2340,2340,2340,0
20240626,183300,28848970,2340,2340,2340,2340,0
20240626,183200,28848970,2340,2340,2340,2340,0
20240626,183100,28848970,2340,2340,2340,2340,0
20240626,183000,28848970,2340,2340,2340,2340,0
20240626,182900,28848970,2340,2340,2340,2340,0
20240626,182800,28848970,2340,2340,2340,2340,0
20240626,182700,28848970,2340,2340,2340,2340,0
20240626,182600,28848970,2340,2340,2340,2340,0
20240626,182500,28848970,2340,2340,2340,2340,0
20240626,182400,28848970,2340,2340,2340,2340,0
20240626,182300,28848970,2340,2340,2340,2340,0
20240626,182200,28848970,2340,2340,2340,2340,0
20240626,182100,28848970,2340,2340,2340,2340,0
20240626,182000,28848970,2340,2340,2340,2340,0
20240626,181900,28848970,2340,2340,2340,2340,0
20240626,181800,28848970,2340,2340,2340,2340,0
20240626,181700,28848970,2340,2340,2340,2340,0
20240626,181600,28848970,2340,2340,2340,2340,0
20240626,181500,28848970,2340,2340,2340,2340,0
20240626,181400,28848970,2340,2340,2340,2340,0
20240626,181300,28848970,2340,2340,2340,2340,0
20240626,181200,28848970,2340,2340,2340,2340,0
20240626,181100,28848970,2340,2340,2340,2340,0
20240626,181000,28848970,2340,2340,2340,2340,0
20240626,180900,28848970,2340,2340,2340,2340,0
20240626,180800,28848970,2340,2340,2340,2340,0
20240626,180700,28848970,2340,2340,2340,2340,11
20240626,180600,28848970,2340,2340,2340,2340,0
20240626,180500,28848970,2340,2340,2340,2340,0
20240626,180400,28848970,2340,2340,2340,2340,0
20240626,180300,28848970,2340,2340,2340,2340,0
20240626,180200,28848970,2340,2340,2340,2340,0
20240626,180100,28848970,2340,2340,2340,2340,0
20240626,180000,28848970,2340,2340,2340,2340,0
20240626,175900,28848970,2340,2340,2340,2340,0
20240626,175800,28848970,2340,2340,2340,2340,0
20240626,175700,28848970,2340,2340,2340,2340,0
20240626,175600,28848970,2340,2340,2340,2340,0
20240626,175500,28848970,2340,2340,2340,2340,0
20240626,175400,28848970,2340,2340,2340,2340,0
20240626,175300,28848970,2340,2340,2340,2340,0
20240626,175200,28848970,2340,2340,2340,2340,0
20240626,175100,28848970,2340,2340,2340,2340,0
20240626,175000,28848970,2340,2340,2340,2340,0
20240626,174900,28848970,2340,2340,2340,2340,0
20240626,174800,28848970,2340,2340,2340,2340,0
20240626,174700,28848970,2340,2340,2340,2340,0
20240626,174600,28848970,2340,2340,2340,2340,0
20240626,174500,28848970,2340,2340,2340,2340,0
20240626,174400,28848970,2340,2340,2340,2340,0
20240626,174300,28848970,2340,2340,2340,2340,0
20240626,174200,28848970,2340,2340,2340,2340,0
20240626,174100,28848970,2340,2340,2340,2340,0
20240626,174000,28848970,2340,2340,2340,2340,0
20240626,173900,28848970,2340,2340,2340,2340,0
20240626,173800,28848970,2340,2340,2340,2340,0
20240626,173700,28848970,2340,2340,2340,2340,11
20240626,173600,28848970,2340,2340,2340,2340,0
20240626,173500,28848970,2340,2340,2340,2340,0
20240626,173400,28848970,2340,2340,2340,2340,0
20240626,173300,28848970,2340,2340,2340,2340,0
20240626,173200,28848970,2340,2340,2340,2340,0
20240626,173100,28848970,2340,2340,2340,2340,0
20240626,173000,28848970,2340,2340,2340,2340,0
20240626,172900,28848970,2340,2340,2340,2340,0
20240626,172800,28848970,2340,2340,2340,2340,0
20240626,172700,28848970,2340,2340,2340,2340,0
20240626,172600,28848970,2340,2340,2340,2340,0
20240626,172500,28848970,2340,2340,2340,2340,0
20240626,172400,28848970,2340,2340,2340,2340,0
20240626,172300,28848970,2340,2340,2340,2340,0
20240626,172200,28848970,2340,2340,2340,2340,0
20240626,172100,28848970,2340,2340,2340,2340,0
20240626,172000,28848970,2340,2340,2340,2340,0
20240626,171900,28848970,2340,2340,2340,2340,0
20240626,171800,28848970,2340,2340,2340,2340,0
20240626,171700,28848970,2340,2340,2340,2340,0
20240626,171600,28848970,2340,2340,2340,2340,0
20240626,171500,28848970,2340,2340,2340,2340,0
20240626,171400,28848970,2340,2340,2340,2340,0
20240626,171300,28848970,2340,2340,2340,2340,0
20240626,171200,28848970,2340,2340,2340,2340,0
20240626,171100,28848970,2340,2340,2340,2340,0
20240626,171000,28848970,2340,2340,2340,2340,0
20240626,170900,28848970,2340,2340,2340,2340,0
20240626,170800,28848970,2340,2340,2340,2340,0
20240626,170700,28848970,2340,2340,2340,2340,11
20240626,170600,28848970,2340,2340,2340,2340,0
20240626,170500,28848970,2340,2340,2340,2340,0
20240626,170400,28848970,2340,2340,2340,2340,0
20240626,170300,28848970,2340,2340,2340,2340,0
20240626,170200,28848970,2340,2340,2340,2340,0
20240626,170100,28848970,2340,2340,2340,2340,0
20240626,170000,28848970,2340,2340,2340,2340,0
20240626,165900,28848970,2340,2340,2340,2340,0
20240626,165800,28848970,2340,2340,2340,2340,0
20240626,165700,28848970,2340,2340,2340,2340,0
20240626,165600,28848970,2340,2340,2340,2340,0
20240626,165500,28848970,2340,2340,2340,2340,0
20240626,165400,28848970,2340,2340,2340,2340,0
20240626,165300,28848970,2340,2340,2340,2340,0
20240626,165200,28848970,2340,2340,2340,2340,0
20240626,165100,28848970,2340,2340,2340,2340,0
20240626,165000,28848970,2340,2340,2340,2340,0
20240626,164900,28848970,2340,2340,2340,2340,0
20240626,164800,28848970,2340,2340,2340,2340,0
20240626,164700,28848970,2340,2340,2340,2340,0
20240626,164600,28848970,2340,2340,2340,2340,0
20240626,164500,28848970,2340,2340,2340,2340,0
20240626,164400,28848970,2340,2340,2340,2340,0
20240626,164300,28848970,2340,2340,2340,2340,0
20240626,164200,28848970,2340,2340,2340,2340,0
20240626,164100,28848970,2340,2340,2340,2340,0
20240626,164000,28848970,2340,2340,2340,2340,0
20240626,163900,28848970,2340,2340,2340,2340,0
20240626,163800,28848970,2340,2340,2340,2340,0
20240626,163700,28848970,2340,2340,2340,2340,11
20240626,163600,28848970,2340,2340,2340,2340,0
20240626,163500,28848970,2340,2340,2340,2340,0
20240626,163400,28848970,2340,2340,2340,2340,0
20240626,163300,28848970,2340,2340,2340,2340,0
20240626,163200,28848970,2340,2340,2340,2340,0
20240626,163100,28848970,2340,2340,2340,2340,0
20240626,163000,28848970,2340,2340,2340,2340,0
20240626,162900,28848970,2340,2340,2340,2340,0
20240626,162800,28848970,2340,2340,2340,2340,0
20240626,162700,28848970,2340,2340,2340,2340,0
20240626,162600,28848970,2340,2340,2340,2340,0
20240626,162500,28848970,2340,2340,2340,2340,0
20240626,162400,28848970,2340,2340,2340,2340,0
20240626,162300,28848970,2340,2340,2340,2340,0
20240626,162200,28848970,2340,2340,2340,2340,0
20240626,162100,28848970,2340,2340,2340,2340,0
20240626,162000,28848970,2340,2340,2340,2340,0
20240626,161900,28848970,2340,2340,2340,2340,0
20240626,161800,28848970,2340,2340,2340,2340,0
20240626,161700,28848970,2340,2340,2340,2340,0
20240626,161600,28848970,2340,2340,2340,2340,0
20240626,161500,28848970,2340,2340,2340,2340,0
20240626,161400,28848970,2340,2340,2340,2340,0
20240626,161300,28848970,2340,2340,2340,2340,0
20240626,161200,28848970,2340,2340,2340,2340,0
20240626,161100,28848970,2340,2340,2340,2340,0
20240626,161000,28848970,2340,2340,2340,2340,0
20240626,160900,28848970,2340,2340,2340,2340,0
20240626,160800,28848970,2340,2340,2340,2340,0
20240626,160700,28848970,2340,2340,2340,2340,11
20240626,160600,28848970,2340,2340,2340,2340,0
20240626,160500,28848970,2340,2340,2340,2340,0
20240626,160400,28848970,2340,2340,2340,2340,0
20240626,160300,28848970,2340,2340,2340,2340,0
20240626,160200,28848970,2340,2340,2340,2340,0
20240626,160100,28848970,2340,2340,2340,2340,0
20240626,160000,28848970,2340,2340,2340,2340,0
20240626,155900,28848970,2340,2340,2340,2340,0
20240626,155800,28848970,2340,2340,2340,2340,0
20240626,155700,28848970,2340,2340,2340,2340,0
20240626,155600,28848970,2340,2340,2340,2340,0
20240626,155500,28848970,2340,2340,2340,2340,0
20240626,155400,28848970,2340,2340,2340,2340,0
20240626,155300,28848970,2340,2340,2340,2340,0
20240626,155200,28848970,2340,2340,2340,2340,0
20240626,155100,28848970,2340,2340,2340,2340,0
20240626,155000,28848970,2340,2340,2340,2340,0
20240626,154900,28848970,2340,2340,2340,2340,0
20240626,154800,28848970,2340,2340,2340,2340,0
20240626,154700,28848970,2340,2340,2340,2340,0
20240626,154600,28848970,2340,2340,2340,2340,0
20240626,154500,28848970,2340,2340,2340,2340,0
20240626,154400,28848970,2340,2340,2340,2340,0
20240626,154300,28848970,2340,2340,2340,2340,0
20240626,154200,28848970,2340,2340,2340,2340,0
20240626,154100,28848970,2340,2340,2340,2340,0
20240626,154000,28848970,2340,2340,2340,2340,0
20240626,153900,28848970,2340,2340,2340,2340,0
20240626,153800,28848970,2340,2340,2340,2340,0
20240626,153700,28848970,2340,2340,2340,2340,11
20240626,153600,28848970,2340,2340,2340,2340,0
20240626,153500,28848970,2340,2340,2340,2340,0
20240626,153400,28848970,2340,2340,2340,2340,0
20240626,153300,28848970,2340,2340,2340,2340,0
20240626,153200,28848970,2340,2340,2340,2340,0
20240626,153100,28848970,2340,2340,2340,2340,0
20240626,153000,28848970,2340,2340,2340,2340,11
20240626,152900,28823230,2340,2340,2340,2340,0
20240626,152800,28823230,2340,2340,2340,2340,0
20240626,152700,28823230,2340,2340,2340,2340,0
20240626,152600,28823230,2340,2340,2340,2340,0
20240626,152500,28823230,2340,2340,2340,2340,0
20240626,152400,28823230,2340,2340,2340,2340,0
20240626,152300,28823230,2340,2340,2340,2340,0
20240626,152200,28823230,2340,2340,2340,2340,0
20240626,152100,28823230,2340,2340,2340,2340,0
20240626,152000,28823230,2340,2340,2340,2340,0
20240626,151900,28823230,2340,2340,2340,2340,0
20240626,151800,28823230,2340,2330,2340,2330,26
20240626,151700,28762580,2340,2340,2340,2340,0
20240626,151600,28762580,2340,2340,2340,2340,2
20240626,151500,28757900,2330,2335,2340,2330,115
20240626,151400,28489580,2335,2335,2335,2335,0
20240626,151300,28489580,2335,2335,2335,2335,0
20240626,151200,28489580,2335,2335,2335,2330,288
20240626,151100,27817405,2340,2340,2340,2340,1
20240626,151000,27815065,2335,2335,2335,2335,18
20240626,150900,27773035,2335,2335,2335,2335,0
20240626,150800,27773035,2335,2335,2335,2335,17
20240626,150700,27733340,2340,2340,2340,2340,0
20240626,150600,27733340,2340,2320,2340,2320,3045
20240626,150500,20666480,2315,2315,2315,2315,18
20240626,150400,20624810,2315,2315,2315,2315,0
20240626,150300,20624810,2315,2315,2315,2315,18
20240626,150200,20583140,2320,2320,2320,2320,0
20240626,150100,20583140,2320,2320,2320,2320,0
20240626,150000,20583140,2320,2320,2320,2320,95
20240626,145900,20362740,2315,2315,2315,2315,285
20240626,145800,19702965,2310,2315,2315,2310,223
20240626,145700,19186725,2310,2310,2310,2310,18
20240626,145600,19145145,2310,2310,2310,2310,0
20240626,145500,19145145,2310,2310,2310,2310,0
20240626,145400,19145145,2310,2310,2310,2310,18
20240626,145300,19103565,2310,2310,2310,2310,0
20240626,145200,19103565,2310,2310,2310,2310,18
20240626,145100,19061985,2310,2310,2310,2310,0
20240626,145000,19061985,2310,2310,2310,2310,0
20240626,144900,19061985,2310,2310,2310,2310,19
20240626,144800,19018095,2310,2310,2310,2310,0
20240626,144700,19018095,2310,2310,2310,2310,18
20240626,144600,18976515,2310,2310,2310,2310,0
20240626,144500,18976515,2310,2310,2310,2310,0
20240626,144400,18976515,2310,2310,2310,2310,18
20240626,144300,18934935,2310,2310,2310,2310,0
20240626,144200,18934935,2310,2310,2310,2310,0
20240626,144100,18934935,2310,2310,2310,2310,18
20240626,144000,18893355,2310,2310,2310,2310,0
20240626,143900,18893355,2310,2310,2310,2310,18
20240626,143800,18851775,2315,2315,2315,2315,0
20240626,143700,18851775,2315,2315,2315,2315,1
20240626,143600,18849460,2310,2310,2310,2310,18
20240626,143500,18807880,2310,2310,2310,2310,0
20240626,143400,18807880,2310,2310,2310,2310,18
20240626,143300,18766300,2310,2310,2310,2310,0
20240626,143200,18766300,2310,2310,2310,2310,0
20240626,143100,18766300,2310,2310,2310,2310,18
20240626,143000,18724720,2310,2310,2310,2310,0
20240626,142900,18724720,2310,2310,2310,2310,0
20240626,142800,18724720,2310,2310,2310,2310,18
20240626,142700,18683140,2310,2310,2310,2310,0
20240626,142600,18683140,2310,2310,2310,2310,18
20240626,142500,18641560,2310,2310,2310,2310,0
20240626,142400,18641560,2310,2310,2310,2310,0
20240626,142300,18641560,2310,2310,2310,2310,18
20240626,142200,18599980,2310,2310,2310,2310,0
20240626,142100,18599980,2310,2310,2310,2310,18
20240626,142000,18558400,2310,2310,2310,2310,0
20240626,141900,18558400,2310,2310,2310,2310,0
20240626,141800,18558400,2310,2310,2310,2310,18
20240626,141700,18516820,2310,2310,2310,2310,0
20240626,141600,18516820,2310,2310,2310,2310,18
20240626,141500,18475240,2310,2310,2310,2310,0
20240626,141400,18475240,2310,2310,2310,2310,0
20240626,141300,18475240,2310,2310,2310,2310,18
20240626,141200,18433660,2310,2310,2310,2310,0
20240626,141100,18433660,2310,2310,2310,2310,0
20240626,141000,18433660,2310,2310,2310,2310,18
20240626,140900,18392080,2310,2310,2310,2310,271
20240626,140800,17766070,2305,2305,2305,2305,18
20240626,140700,17724580,2305,2305,2305,2305,0
20240626,140600,17724580,2305,2305,2305,2305,0
20240626,140500,17724580,2305,2305,2305,2305,18
20240626,140400,17683090,2305,2305,2305,2305,0
20240626,140300,17683090,2305,2305,2305,2305,18
20240626,140200,17641600,2305,2305,2305,2305,0
20240626,140100,17641600,2305,2305,2305,2305,0
20240626,140000,17641600,2305,2305,2305,2305,18
20240626,135900,17600110,2305,2305,2305,2305,0
20240626,135800,17600110,2305,2305,2305,2305,18
20240626,135700,17558620,2305,2305,2305,2305,0
20240626,135600,17558620,2305,2305,2305,2305,0
20240626,135500,17558620,2305,2305,2305,2305,18
20240626,135400,17517130,2305,2305,2305,2305,0
20240626,135300,17517130,2305,2305,2305,2305,0
20240626,135200,17517130,2305,2305,2305,2305,18
20240626,135100,17475640,2305,2305,2305,2305,0
20240626,135000,17475640,2305,2305,2305,2305,18
20240626,134900,17434150,2305,2305,2305,2305,0
20240626,134800,17434150,2305,2305,2305,2305,0
20240626,134700,17434150,2305,2305,2305,2305,18
20240626,134600,17392660,2305,2305,2305,2305,0
20240626,134500,17392660,2305,2305,2305,2305,18
20240626,134400,17351170,2305,2305,2305,2305,0
20240626,134300,17351170,2305,2305,2305,2305,0
20240626,134200,17351170,2305,2305,2305,2305,18
20240626,134100,17309680,2305,2305,2305,2305,0
20240626,134000,17309680,2305,2305,2305,2305,18
20240626,133900,17268190,2305,2305,2305,2305,0
20240626,133800,17268190,2305,2305,2305,2305,0
20240626,133700,17268190,2305,2305,2305,2305,18
20240626,133600,17226700,2305,2305,2305,2305,0
20240626,133500,17226700,2305,2305,2305,2305,0
20240626,133400,17226700,2305,2305,2305,2305,18
20240626,133300,17185210,2305,2305,2305,2305,0
20240626,133200,17185210,2305,2305,2305,2305,18
20240626,133100,17143720,2305,2305,2305,2305,0
20240626,133000,17143720,2305,2305,2305,2305,18
20240626,132900,17102230,2310,2310,2310,2310,0
20240626,132800,17102230,2310,2310,2310,2310,0
20240626,132700,17102230,2310,2305,2310,2305,23
20240626,132600,17049190,2305,2305,2305,2305,0
20240626,132500,17049190,2305,2305,2305,2305,18
20240626,132400,17007700,2310,2310,2310,2310,0
20240626,132300,17007700,2310,2310,2310,2310,5
20240626,132200,16996150,2305,2305,2305,2305,18
20240626,132100,16954660,2305,2305,2305,2305,0
20240626,132000,16954660,2305,2305,2305,2305,0
20240626,131900,16954660,2305,2305,2305,2305,18
20240626,131800,16913170,2305,2305,2305,2305,0
20240626,131700,16913170,2305,2305,2305,2305,18
20240626,131600,16871680,2305,2305,2305,2305,0
20240626,131500,16871680,2305,2305,2305,2305,0
20240626,131400,16871680,2305,2305,2305,2305,17
20240626,131300,16832495,2305,2305,2305,2305,0
20240626,131200,16832495,2305,2305,2305,2305,0
20240626,131100,16832495,2305,2305,2305,2305,18
20240626,131000,16791005,2305,2305,2305,2305,0
20240626,130900,16791005,2305,2305,2305,2305,18
20240626,130800,16749515,2305,2305,2305,2305,0
20240626,130700,16749515,2305,2305,2305,2305,0
20240626,130600,16749515,2305,2305,2305,2305,18
20240626,130500,16708025,2305,2305,2305,2305,0
20240626,130400,16708025,2305,2305,2305,2305,18
20240626,130300,16666535,2310,2310,2310,2310,0
20240626,130200,16666535,2310,2310,2310,2310,5
20240626,130100,16654985,2305,2305,2305,2305,18
20240626,130000,16613495,2305,2305,2305,2305,0
20240626,125900,16613495,2305,2305,2305,2305,18
20240626,125800,16572005,2305,2305,2305,2305,0
20240626,125700,16572005,2305,2305,2305,2305,0
20240626,125600,16572005,2305,2305,2305,2305,18
20240626,125500,16530515,2305,2305,2305,2305,0
20240626,125400,16530515,2305,2305,2305,2305,0
20240626,125300,16530515,2305,2305,2305,2305,18
20240626,125200,16489025,2305,2305,2305,2305,0
20240626,125100,16489025,2305,2305,2305,2305,18
20240626,125000,16447535,2305,2305,2305,2305,0
20240626,124900,16447535,2305,2305,2305,2305,0
20240626,124800,16447535,2305,2305,2305,2305,18
20240626,124700,16406045,2305,2305,2305,2305,0
20240626,124600,16406045,2305,2305,2305,2305,18
20240626,124500,16364555,2305,2305,2305,2305,0
20240626,124400,16364555,2305,2305,2305,2305,0
20240626,124300,16364555,2305,2305,2305,2305,18
20240626,124200,16323065,2305,2305,2305,2305,0
20240626,124100,16323065,2305,2305,2305,2305,18
20240626,124000,16281575,2305,2305,2305,2305,0
20240626,123900,16281575,2305,2305,2305,2305,0
20240626,123800,16281575,2305,2305,2305,2305,18
20240626,123700,16240085,2305,2305,2305,2305,0
20240626,123600,16240085,2305,2305,2305,2305,0
20240626,123500,16240085,2305,2305,2305,2305,18
20240626,123400,16198595,2305,2305,2305,2305,0
20240626,123300,16198595,2305,2305,2305,2305,18
20240626,123200,16157105,2305,2305,2305,2305,0
20240626,123100,16157105,2305,2305,2305,2305,0
20240626,123000,16157105,2305,2305,2305,2305,18
20240626,122900,16115615,2305,2305,2305,2305,0
20240626,122800,16115615,2305,2305,2305,2305,18
20240626,122700,16074125,2305,2305,2305,2305,0
20240626,122600,16074125,2305,2305,2305,2305,0
20240626,122500,16074125,2305,2305,2305,2305,18
20240626,122400,16032635,2305,2305,2305,2305,0
20240626,122300,16032635,2305,2305,2305,2305,18
20240626,122200,15991145,2305,2305,2305,2305,0
20240626,122100,15991145,2305,2305,2305,2305,0
20240626,122000,15991145,2305,2305,2305,2305,18
20240626,121900,15949655,2305,2305,2305,2305,0
20240626,121800,15949655,2305,2305,2305,2305,0
20240626,121700,15949655,2305,2305,2305,2305,18
20240626,121600,15908165,2305,2305,2305,2305,0
20240626,121500,15908165,2305,2305,2305,2305,18
20240626,121400,15866675,2305,2305,2305,2305,0
20240626,121300,15866675,2305,2305,2305,2305,0
20240626,121200,15866675,2305,2305,2305,2305,18
20240626,121100,15825185,2305,2305,2305,2305,0
20240626,121000,15825185,2305,2305,2305,2305,18
20240626,120900,15783695,2305,2305,2305,2305,0
20240626,120800,15783695,2305,2305,2305,2305,0
20240626,120700,15783695,2305,2305,2305,2305,18
20240626,120600,15742205,2305,2305,2305,2305,0
20240626,120500,15742205,2305,2305,2305,2305,18
20240626,120400,15700715,2305,2305,2305,2305,0
20240626,120300,15700715,2305,2305,2305,2305,0
20240626,120200,15700715,2305,2305,2305,2305,18
20240626,120100,15659225,2305,2305,2305,2305,0
20240626,120000,15659225,2305,2305,2305,2305,18
20240626,115900,15617735,2305,2305,2305,2305,0
20240626,115800,15617735,2305,2305,2305,2305,0
20240626,115700,15617735,2305,2305,2305,2305,18
20240626,115600,15576245,2305,2305,2305,2305,0
20240626,115500,15576245,2305,2305,2305,2305,0
20240626,115400,15576245,2305,2305,2305,2305,18
20240626,115300,15534755,2305,2305,2305,2305,0
20240626,115200,15534755,2305,2305,2305,2305,18
20240626,115100,15493265,2305,2305,2305,2305,0
20240626,115000,15493265,2305,2305,2305,2305,0
20240626,114900,15493265,2305,2305,2305,2305,18
20240626,114800,15451775,2305,2305,2305,2305,0
20240626,114700,15451775,2305,2305,2305,2305,18
20240626,114600,15410285,2305,2305,2305,2305,0
20240626,114500,15410285,2305,2305,2305,2305,18
20240626,114400,15368795,2310,2310,2310,2310,0
20240626,114300,15368795,2310,2310,2310,2310,0
20240626,114200,15368795,2310,2305,2310,2305,19
20240626,114100,15324995,2305,2305,2305,2305,0
20240626,114000,15324995,2305,2305,2305,2305,18
20240626,113900,15283505,2310,2310,2310,2310,0
20240626,113800,15283505,2310,2310,2310,2310,714
20240626,113700,13634165,2310,2310,2310,2310,0
20240626,113600,13634165,2310,2310,2310,2310,18
20240626,113500,13592585,2310,2310,2310,2310,0
20240626,113400,13592585,2310,2310,2310,2310,18
20240626,113300,13551005,2310,2310,2310,2310,0
20240626,113200,13551005,2310,2310,2310,2310,0
20240626,113100,13551005,2310,2310,2310,2310,18
20240626,113000,13509425,2310,2310,2310,2310,0
20240626,112900,13509425,2310,2310,2310,2310,18
20240626,112800,13467845,2310,2310,2310,2310,0
20240626,112700,13467845,2310,2310,2310,2310,0
20240626,112600,13467845,2310,2310,2310,2310,18
20240626,112500,13426265,2310,2310,2310,2310,0
20240626,112400,13426265,2310,2310,2310,2310,18
20240626,112300,13384685,2310,2310,2310,2310,0
20240626,112200,13384685,2310,2310,2310,2310,0
20240626,112100,13384685,2310,2310,2310,2310,18
20240626,112000,13343105,2310,2310,2310,2310,0
20240626,111900,13343105,2310,2310,2310,2310,0
20240626,111800,13343105,2310,2310,2310,2310,28
20240626,111700,13278425,2310,2310,2310,2310,0
20240626,111600,13278425,2310,2310,2310,2310,18
20240626,111500,13236845,2310,2310,2310,2310,0
20240626,111400,13236845,2310,2310,2310,2310,0
20240626,111300,13236845,2310,2310,2310,2310,18
20240626,111200,13195265,2310,2310,2310,2310,0
20240626,111100,13195265,2310,2310,2310,2310,18
20240626,111000,13153685,2310,2310,2310,2310,0
20240626,110900,13153685,2310,2310,2310,2310,0
20240626,110800,13153685,2310,2310,2310,2310,18
20240626,110700,13112105,2310,2310,2310,2310,0
20240626,110600,13112105,2310,2310,2310,2310,18
20240626,110500,13070525,2310,2310,2310,2310,0
20240626,110400,13070525,2310,2310,2310,2310,0
20240626,110300,13070525,2310,2310,2310,2310,18
20240626,110200,13028945,2320,2315,2320,2310,1005
20240626,110100,10705980,2320,2320,2320,2320,0
20240626,110000,10705980,2320,2320,2320,2320,0
20240626,105900,10705980,2320,2320,2320,2320,0
20240626,105800,10705980,2320,2320,2320,2320,0
20240626,105700,10705980,2320,2320,2320,2320,0
20240626,105600,10705980,2320,2320,2320,2320,0
20240626,105500,10705980,2320,2320,2320,2320,0
20240626,105400,10705980,2320,2320,2320,2320,0
20240626,105300,10705980,2320,2320,2320,2320,0
20240626,105200,10705980,2320,2320,2320,2320,0
20240626,105100,10705980,2320,2320,2320,2320,0
20240626,105000,10705980,2320,2320,2320,2320,0
20240626,104900,10705980,2320,2320,2320,2320,0
20240626,104800,10705980,2320,2320,2320,2320,0
20240626,104700,10705980,2320,2320,2320,2320,0
20240626,104600,10705980,2320,2320,2320,2320,0
20240626,104500,10705980,2320,2320,2320,2320,0
20240626,104400,10705980,2320,2320,2320,2320,0
20240626,104300,10705980,2320,2320,2320,2320,0
20240626,104200,10705980,2320,2320,2320,2320,0
20240626,104100,10705980,2320,2320,2320,2320,0
20240626,104000,10705980,2320,2320,2320,2320,0
20240626,103900,10705980,2320,2320,2320,2320,0
20240626,103800,10705980,2320,2320,2320,2320,0
20240626,103700,10705980,2320,2320,2320,2320,0
20240626,103600,10705980,2320,2320,2320,2320,0
20240626,103500,10705980,2320,2320,2320,2320,0
20240626,103400,10705980,2320,2320,2320,2320,0
20240626,103300,10705980,2320,2320,2320,2320,0
20240626,103200,10705980,2320,2320,2320,2320,222
20240626,103100,10190940,2315,2315,2315,2315,0
20240626,103000,10190940,2315,2315,2315,2315,0
20240626,102900,10190940,2315,2315,2315,2315,0
20240626,102800,10190940,2315,2315,2315,2315,0
20240626,102700,10190940,2315,2315,2315,2315,0
20240626,102600,10190940,2315,2315,2315,2315,0
20240626,102500,10190940,2315,2315,2315,2315,0
20240626,102400,10190940,2315,2315,2315,2315,0
20240626,102300,10190940,2315,2315,2315,2315,0
20240626,102200,10190940,2315,2315,2315,2315,0
20240626,102100,10190940,2315,2315,2315,2315,0
20240626,102000,10190940,2315,2315,2315,2315,47
20240626,101900,10082135,2320,2320,2320,2320,0
20240626,101800,10082135,2320,2320,2320,2320,0
20240626,101700,10082135,2320,2320,2320,2320,0
20240626,101600,10082135,2320,2320,2320,2320,0
20240626,101500,10082135,2320,2320,2320,2320,0
20240626,101400,10082135,2320,2320,2320,2320,0
20240626,101300,10082135,2320,2320,2320,2320,0
20240626,101200,10082135,2320,2320,2320,2320,0
20240626,101100,10082135,2320,2320,2320,2320,0
20240626,101000,10082135,2320,2320,2320,2320,0
20240626,100900,10082135,2320,2320,2320,2320,0
20240626,100800,10082135,2320,2320,2320,2320,0
20240626,100700,10082135,2320,2320,2320,2320,0
20240626,100600,10082135,2320,2320,2320,2320,0
20240626,100500,10082135,2320,2320,2320,2320,0
20240626,100400,10082135,2320,2320,2320,2320,0
20240626,100300,10082135,2320,2320,2320,2320,0
20240626,100200,10082135,2320,2320,2320,2320,0
20240626,100100,10082135,2320,2320,2320,2320,0
20240626,100000,10082135,2320,2320,2320,2320,0
20240626,095900,10082135,2320,2320,2320,2320,0
20240626,095800,10082135,2320,2320,2320,2320,0
20240626,095700,10082135,2320,2320,2320,2320,0
20240626,095600,10082135,2320,2320,2320,2320,1
20240626,095500,10079815,2320,2320,2320,2320,0
20240626,095400,10079815,2320,2320,2320,2320,0
20240626,095300,10079815,2320,2320,2320,2320,0
20240626,095200,10079815,2320,2320,2320,2320,0
20240626,095100,10079815,2320,2320,2320,2320,0
20240626,095000,10079815,2320,2315,2320,2315,150
20240626,094900,9732560,2315,2315,2315,2315,0
20240626,094800,9732560,2315,2315,2315,2315,4
20240626,094700,9723300,2315,2315,2315,2315,0
20240626,094600,9723300,2315,2315,2315,2315,0
20240626,094500,9723300,2315,2315,2315,2315,0
20240626,094400,9723300,2315,2315,2315,2315,0
20240626,094300,9723300,2315,2315,2315,2315,0
20240626,094200,9723300,2315,2315,2315,2315,48
20240626,094100,9612180,2320,2320,2320,2320,0
20240626,094000,9612180,2320,2320,2320,2320,0
20240626,093900,9612180,2320,2320,2320,2320,0
20240626,093800,9612180,2320,2320,2320,2320,0
20240626,093700,9612180,2320,2320,2320,2320,0
20240626,093600,9612180,2320,2320,2320,2320,0
20240626,093500,9612180,2320,2320,2320,2320,0
20240626,093400,9612180,2320,2320,2320,2320,0
20240626,093300,9612180,2320,2320,2320,2320,0
20240626,093200,9612180,2320,2320,2320,2320,0
20240626,093100,9612180,2320,2320,2320,2320,0
20240626,093000,9612180,2320,2320,2320,2320,0
20240626,092900,9612180,2320,2320,2320,2320,0
20240626,092800,9612180,2320,2320,2320,2320,0
20240626,092700,9612180,2320,2320,2320,2320,0
20240626,092600,9612180,2320,2320,2320,2320,0
20240626,092500,9612180,2320,2320,2320,2320,0
20240626,092400,9612180,2320,2320,2320,2320,0
20240626,092300,9612180,2320,2320,2320,2320,0
20240626,092200,9612180,2320,2320,2320,2320,0
20240626,092100,9612180,2320,2320,2320,2320,0
20240626,092000,9612180,2320,2320,2320,2320,0
20240626,091900,9612180,2320,2320,2320,2320,0
20240626,091800,9612180,2320,2320,2320,2320,0
20240626,091700,9612180,2320,2320,2320,2320,22
20240626,091600,9561140,2320,2320,2320,2320,0
20240626,091500,9561140,2320,2320,2320,2320,0
20240626,091400,9561140,2320,2320,2320,2320,0
20240626,091300,9561140,2320,2320,2320,2320,0
20240626,091200,9561140,2320,2320,2320,2320,0
20240626,091100,9561140,2320,2320,2320,2320,0
20240626,091000,9561140,2320,2320,2320,2320,0
20240626,090900,9561140,2320,2320,2320,2320,0
20240626,090800,9561140,2320,2320,2320,2320,0
20240626,090700,9561140,2320,2320,2320,2320,0
20240626,090600,9561140,2320,2320,2320,2320,0
20240626,090500,9561140,2320,2320,2320,2320,136
20240626,090400,9245620,2345,2345,2345,2345,1
20240626,090300,9243275,2310,2310,2310,2310,0
20240626,090200,9243275,2310,2330,2330,2310,4000
20240626,090100,0,2335,2335,2335,2335,0
20240626,090000,0,2335,2335,2335,2335,0