stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240703,214600,8485150,2395,2395,2395,2395,20
20240703,214500,8485150,2395,2395,2395,2395,0
20240703,214400,8485150,2395,2395,2395,2395,0
20240703,214300,8485150,2395,2395,2395,2395,0
20240703,214200,8485150,2395,2395,2395,2395,0
20240703,214100,8485150,2395,2395,2395,2395,0
20240703,214000,8485150,2395,2395,2395,2395,0
20240703,213900,8485150,2395,2395,2395,2395,0
20240703,213800,8485150,2395,2395,2395,2395,0
20240703,213700,8485150,2395,2395,2395,2395,0
20240703,213600,8485150,2395,2395,2395,2395,0
20240703,213500,8485150,2395,2395,2395,2395,0
20240703,213400,8485150,2395,2395,2395,2395,0
20240703,213300,8485150,2395,2395,2395,2395,0
20240703,213200,8485150,2395,2395,2395,2395,0
20240703,213100,8485150,2395,2395,2395,2395,0
20240703,213000,8485150,2395,2395,2395,2395,0
20240703,212900,8485150,2395,2395,2395,2395,0
20240703,212800,8485150,2395,2395,2395,2395,0
20240703,212700,8485150,2395,2395,2395,2395,0
20240703,212600,8485150,2395,2395,2395,2395,0
20240703,212500,8485150,2395,2395,2395,2395,0
20240703,212400,8485150,2395,2395,2395,2395,0
20240703,212300,8485150,2395,2395,2395,2395,0
20240703,212200,8485150,2395,2395,2395,2395,0
20240703,212100,8485150,2395,2395,2395,2395,0
20240703,212000,8485150,2395,2395,2395,2395,0
20240703,211900,8485150,2395,2395,2395,2395,0
20240703,211800,8485150,2395,2395,2395,2395,0
20240703,211700,8485150,2395,2395,2395,2395,0
20240703,211600,8485150,2395,2395,2395,2395,20
20240703,211500,8485150,2395,2395,2395,2395,0
20240703,211400,8485150,2395,2395,2395,2395,0
20240703,211300,8485150,2395,2395,2395,2395,0
20240703,211200,8485150,2395,2395,2395,2395,0
20240703,211100,8485150,2395,2395,2395,2395,0
20240703,211000,8485150,2395,2395,2395,2395,0
20240703,210900,8485150,2395,2395,2395,2395,0
20240703,210800,8485150,2395,2395,2395,2395,0
20240703,210700,8485150,2395,2395,2395,2395,0
20240703,210600,8485150,2395,2395,2395,2395,0
20240703,210500,8485150,2395,2395,2395,2395,0
20240703,210400,8485150,2395,2395,2395,2395,0
20240703,210300,8485150,2395,2395,2395,2395,0
20240703,210200,8485150,2395,2395,2395,2395,0
20240703,210100,8485150,2395,2395,2395,2395,0
20240703,210000,8485150,2395,2395,2395,2395,0
20240703,205900,8485150,2395,2395,2395,2395,0
20240703,205800,8485150,2395,2395,2395,2395,0
20240703,205700,8485150,2395,2395,2395,2395,0
20240703,205600,8485150,2395,2395,2395,2395,0
20240703,205500,8485150,2395,2395,2395,2395,0
20240703,205400,8485150,2395,2395,2395,2395,0
20240703,205300,8485150,2395,2395,2395,2395,0
20240703,205200,8485150,2395,2395,2395,2395,0
20240703,205100,8485150,2395,2395,2395,2395,0
20240703,205000,8485150,2395,2395,2395,2395,0
20240703,204900,8485150,2395,2395,2395,2395,0
20240703,204800,8485150,2395,2395,2395,2395,0
20240703,204700,8485150,2395,2395,2395,2395,0
20240703,204600,8485150,2395,2395,2395,2395,20
20240703,204500,8485150,2395,2395,2395,2395,0
20240703,204400,8485150,2395,2395,2395,2395,0
20240703,204300,8485150,2395,2395,2395,2395,0
20240703,204200,8485150,2395,2395,2395,2395,0
20240703,204100,8485150,2395,2395,2395,2395,0
20240703,204000,8485150,2395,2395,2395,2395,0
20240703,203900,8485150,2395,2395,2395,2395,0
20240703,203800,8485150,2395,2395,2395,2395,0
20240703,203700,8485150,2395,2395,2395,2395,0
20240703,203600,8485150,2395,2395,2395,2395,0
20240703,203500,8485150,2395,2395,2395,2395,0
20240703,203400,8485150,2395,2395,2395,2395,0
20240703,203300,8485150,2395,2395,2395,2395,0
20240703,203200,8485150,2395,2395,2395,2395,0
20240703,203100,8485150,2395,2395,2395,2395,0
20240703,203000,8485150,2395,2395,2395,2395,0
20240703,202900,8485150,2395,2395,2395,2395,0
20240703,202800,8485150,2395,2395,2395,2395,0
20240703,202700,8485150,2395,2395,2395,2395,0
20240703,202600,8485150,2395,2395,2395,2395,0
20240703,202500,8485150,2395,2395,2395,2395,0
20240703,202400,8485150,2395,2395,2395,2395,0
20240703,202300,8485150,2395,2395,2395,2395,0
20240703,202200,8485150,2395,2395,2395,2395,0
20240703,202100,8485150,2395,2395,2395,2395,0
20240703,202000,8485150,2395,2395,2395,2395,0
20240703,201900,8485150,2395,2395,2395,2395,0
20240703,201800,8485150,2395,2395,2395,2395,0
20240703,201700,8485150,2395,2395,2395,2395,0
20240703,201600,8485150,2395,2395,2395,2395,20
20240703,201500,8485150,2395,2395,2395,2395,0
20240703,201400,8485150,2395,2395,2395,2395,0
20240703,201300,8485150,2395,2395,2395,2395,0
20240703,201200,8485150,2395,2395,2395,2395,0
20240703,201100,8485150,2395,2395,2395,2395,0
20240703,201000,8485150,2395,2395,2395,2395,0
20240703,200900,8485150,2395,2395,2395,2395,0
20240703,200800,8485150,2395,2395,2395,2395,0
20240703,200700,8485150,2395,2395,2395,2395,0
20240703,200600,8485150,2395,2395,2395,2395,0
20240703,200500,8485150,2395,2395,2395,2395,0
20240703,200400,8485150,2395,2395,2395,2395,0
20240703,200300,8485150,2395,2395,2395,2395,0
20240703,200200,8485150,2395,2395,2395,2395,0
20240703,200100,8485150,2395,2395,2395,2395,0
20240703,200000,8485150,2395,2395,2395,2395,0
20240703,195900,8485150,2395,2395,2395,2395,0
20240703,195800,8485150,2395,2395,2395,2395,0
20240703,195700,8485150,2395,2395,2395,2395,0
20240703,195600,8485150,2395,2395,2395,2395,0
20240703,195500,8485150,2395,2395,2395,2395,0
20240703,195400,8485150,2395,2395,2395,2395,0
20240703,195300,8485150,2395,2395,2395,2395,0
20240703,195200,8485150,2395,2395,2395,2395,0
20240703,195100,8485150,2395,2395,2395,2395,0
20240703,195000,8485150,2395,2395,2395,2395,0
20240703,194900,8485150,2395,2395,2395,2395,0
20240703,194800,8485150,2395,2395,2395,2395,0
20240703,194700,8485150,2395,2395,2395,2395,0
20240703,194600,8485150,2395,2395,2395,2395,20
20240703,194500,8485150,2395,2395,2395,2395,0
20240703,194400,8485150,2395,2395,2395,2395,0
20240703,194300,8485150,2395,2395,2395,2395,0
20240703,194200,8485150,2395,2395,2395,2395,0
20240703,194100,8485150,2395,2395,2395,2395,0
20240703,194000,8485150,2395,2395,2395,2395,0
20240703,193900,8485150,2395,2395,2395,2395,0
20240703,193800,8485150,2395,2395,2395,2395,0
20240703,193700,8485150,2395,2395,2395,2395,0
20240703,193600,8485150,2395,2395,2395,2395,0
20240703,193500,8485150,2395,2395,2395,2395,0
20240703,193400,8485150,2395,2395,2395,2395,0
20240703,193300,8485150,2395,2395,2395,2395,0
20240703,193200,8485150,2395,2395,2395,2395,0
20240703,193100,8485150,2395,2395,2395,2395,0
20240703,193000,8485150,2395,2395,2395,2395,0
20240703,192900,8485150,2395,2395,2395,2395,0
20240703,192800,8485150,2395,2395,2395,2395,0
20240703,192700,8485150,2395,2395,2395,2395,0
20240703,192600,8485150,2395,2395,2395,2395,0
20240703,192500,8485150,2395,2395,2395,2395,0
20240703,192400,8485150,2395,2395,2395,2395,0
20240703,192300,8485150,2395,2395,2395,2395,0
20240703,192200,8485150,2395,2395,2395,2395,0
20240703,192100,8485150,2395,2395,2395,2395,0
20240703,192000,8485150,2395,2395,2395,2395,0
20240703,191900,8485150,2395,2395,2395,2395,0
20240703,191800,8485150,2395,2395,2395,2395,0
20240703,191700,8485150,2395,2395,2395,2395,0
20240703,191600,8485150,2395,2395,2395,2395,20
20240703,191500,8485150,2395,2395,2395,2395,0
20240703,191400,8485150,2395,2395,2395,2395,0
20240703,191300,8485150,2395,2395,2395,2395,0
20240703,191200,8485150,2395,2395,2395,2395,0
20240703,191100,8485150,2395,2395,2395,2395,0
20240703,191000,8485150,2395,2395,2395,2395,0
20240703,190900,8485150,2395,2395,2395,2395,0
20240703,190800,8485150,2395,2395,2395,2395,0
20240703,190700,8485150,2395,2395,2395,2395,0
20240703,190600,8485150,2395,2395,2395,2395,0
20240703,190500,8485150,2395,2395,2395,2395,0
20240703,190400,8485150,2395,2395,2395,2395,0
20240703,190300,8485150,2395,2395,2395,2395,0
20240703,190200,8485150,2395,2395,2395,2395,0
20240703,190100,8485150,2395,2395,2395,2395,0
20240703,190000,8485150,2395,2395,2395,2395,0
20240703,185900,8485150,2395,2395,2395,2395,0
20240703,185800,8485150,2395,2395,2395,2395,0
20240703,185700,8485150,2395,2395,2395,2395,0
20240703,185600,8485150,2395,2395,2395,2395,0
20240703,185500,8485150,2395,2395,2395,2395,0
20240703,185400,8485150,2395,2395,2395,2395,0
20240703,185300,8485150,2395,2395,2395,2395,0
20240703,185200,8485150,2395,2395,2395,2395,0
20240703,185100,8485150,2395,2395,2395,2395,0
20240703,185000,8485150,2395,2395,2395,2395,0
20240703,184900,8485150,2395,2395,2395,2395,0
20240703,184800,8485150,2395,2395,2395,2395,0
20240703,184700,8485150,2395,2395,2395,2395,0
20240703,184600,8485150,2395,2395,2395,2395,20
20240703,184500,8485150,2395,2395,2395,2395,0
20240703,184400,8485150,2395,2395,2395,2395,0
20240703,184300,8485150,2395,2395,2395,2395,0
20240703,184200,8485150,2395,2395,2395,2395,0
20240703,184100,8485150,2395,2395,2395,2395,0
20240703,184000,8485150,2395,2395,2395,2395,0
20240703,183900,8485150,2395,2395,2395,2395,0
20240703,183800,8485150,2395,2395,2395,2395,0
20240703,183700,8485150,2395,2395,2395,2395,0
20240703,183600,8485150,2395,2395,2395,2395,0
20240703,183500,8485150,2395,2395,2395,2395,0
20240703,183400,8485150,2395,2395,2395,2395,0
20240703,183300,8485150,2395,2395,2395,2395,0
20240703,183200,8485150,2395,2395,2395,2395,0
20240703,183100,8485150,2395,2395,2395,2395,0
20240703,183000,8485150,2395,2395,2395,2395,0
20240703,182900,8485150,2395,2395,2395,2395,0
20240703,182800,8485150,2395,2395,2395,2395,0
20240703,182700,8485150,2395,2395,2395,2395,0
20240703,182600,8485150,2395,2395,2395,2395,0
20240703,182500,8485150,2395,2395,2395,2395,0
20240703,182400,8485150,2395,2395,2395,2395,0
20240703,182300,8485150,2395,2395,2395,2395,0
20240703,182200,8485150,2395,2395,2395,2395,0
20240703,182100,8485150,2395,2395,2395,2395,0
20240703,182000,8485150,2395,2395,2395,2395,0
20240703,181900,8485150,2395,2395,2395,2395,0
20240703,181800,8485150,2395,2395,2395,2395,0
20240703,181700,8485150,2395,2395,2395,2395,0
20240703,181600,8485150,2395,2395,2395,2395,20
20240703,181500,8485150,2395,2395,2395,2395,0
20240703,181400,8485150,2395,2395,2395,2395,0
20240703,181300,8485150,2395,2395,2395,2395,0
20240703,181200,8485150,2395,2395,2395,2395,0
20240703,181100,8485150,2395,2395,2395,2395,0
20240703,181000,8485150,2395,2395,2395,2395,0
20240703,180900,8485150,2395,2395,2395,2395,0
20240703,180800,8485150,2395,2395,2395,2395,0
20240703,180700,8485150,2395,2395,2395,2395,0
20240703,180600,8485150,2395,2395,2395,2395,0
20240703,180500,8485150,2395,2395,2395,2395,0
20240703,180400,8485150,2395,2395,2395,2395,0
20240703,180300,8485150,2395,2395,2395,2395,0
20240703,180200,8485150,2395,2395,2395,2395,0
20240703,180100,8485150,2395,2395,2395,2395,0
20240703,180000,8485150,2395,2395,2395,2395,0
20240703,175900,8485150,2395,2395,2395,2395,0
20240703,175800,8485150,2395,2395,2395,2395,0
20240703,175700,8485150,2395,2395,2395,2395,0
20240703,175600,8485150,2395,2395,2395,2395,0
20240703,175500,8485150,2395,2395,2395,2395,0
20240703,175400,8485150,2395,2395,2395,2395,0
20240703,175300,8485150,2395,2395,2395,2395,0
20240703,175200,8485150,2395,2395,2395,2395,0
20240703,175100,8485150,2395,2395,2395,2395,0
20240703,175000,8485150,2395,2395,2395,2395,0
20240703,174900,8485150,2395,2395,2395,2395,0
20240703,174800,8485150,2395,2395,2395,2395,0
20240703,174700,8485150,2395,2395,2395,2395,0
20240703,174600,8485150,2395,2395,2395,2395,20
20240703,174500,8485150,2395,2395,2395,2395,0
20240703,174400,8485150,2395,2395,2395,2395,0
20240703,174300,8485150,2395,2395,2395,2395,0
20240703,174200,8485150,2395,2395,2395,2395,0
20240703,174100,8485150,2395,2395,2395,2395,0
20240703,174000,8485150,2395,2395,2395,2395,0
20240703,173900,8485150,2395,2395,2395,2395,0
20240703,173800,8485150,2395,2395,2395,2395,0
20240703,173700,8485150,2395,2395,2395,2395,0
20240703,173600,8485150,2395,2395,2395,2395,0
20240703,173500,8485150,2395,2395,2395,2395,0
20240703,173400,8485150,2395,2395,2395,2395,0
20240703,173300,8485150,2395,2395,2395,2395,0
20240703,173200,8485150,2395,2395,2395,2395,0
20240703,173100,8485150,2395,2395,2395,2395,0
20240703,173000,8485150,2395,2395,2395,2395,0
20240703,172900,8485150,2395,2395,2395,2395,0
20240703,172800,8485150,2395,2395,2395,2395,0
20240703,172700,8485150,2395,2395,2395,2395,0
20240703,172600,8485150,2395,2395,2395,2395,0
20240703,172500,8485150,2395,2395,2395,2395,0
20240703,172400,8485150,2395,2395,2395,2395,0
20240703,172300,8485150,2395,2395,2395,2395,0
20240703,172200,8485150,2395,2395,2395,2395,0
20240703,172100,8485150,2395,2395,2395,2395,0
20240703,172000,8485150,2395,2395,2395,2395,0
20240703,171900,8485150,2395,2395,2395,2395,0
20240703,171800,8485150,2395,2395,2395,2395,0
20240703,171700,8485150,2395,2395,2395,2395,0
20240703,171600,8485150,2395,2395,2395,2395,20
20240703,171500,8485150,2395,2395,2395,2395,0
20240703,171400,8485150,2395,2395,2395,2395,0
20240703,171300,8485150,2395,2395,2395,2395,0
20240703,171200,8485150,2395,2395,2395,2395,0
20240703,171100,8485150,2395,2395,2395,2395,0
20240703,171000,8485150,2395,2395,2395,2395,0
20240703,170900,8485150,2395,2395,2395,2395,0
20240703,170800,8485150,2395,2395,2395,2395,0
20240703,170700,8485150,2395,2395,2395,2395,0
20240703,170600,8485150,2395,2395,2395,2395,0
20240703,170500,8485150,2395,2395,2395,2395,0
20240703,170400,8485150,2395,2395,2395,2395,0
20240703,170300,8485150,2395,2395,2395,2395,0
20240703,170200,8485150,2395,2395,2395,2395,0
20240703,170100,8485150,2395,2395,2395,2395,0
20240703,170000,8485150,2395,2395,2395,2395,0
20240703,165900,8485150,2395,2395,2395,2395,0
20240703,165800,8485150,2395,2395,2395,2395,0
20240703,165700,8485150,2395,2395,2395,2395,0
20240703,165600,8485150,2395,2395,2395,2395,0
20240703,165500,8485150,2395,2395,2395,2395,0
20240703,165400,8485150,2395,2395,2395,2395,0
20240703,165300,8485150,2395,2395,2395,2395,0
20240703,165200,8485150,2395,2395,2395,2395,0
20240703,165100,8485150,2395,2395,2395,2395,0
20240703,165000,8485150,2395,2395,2395,2395,0
20240703,164900,8485150,2395,2395,2395,2395,0
20240703,164800,8485150,2395,2395,2395,2395,0
20240703,164700,8485150,2395,2395,2395,2395,0
20240703,164600,8485150,2395,2395,2395,2395,20
20240703,164500,8485150,2395,2395,2395,2395,0
20240703,164400,8485150,2395,2395,2395,2395,0
20240703,164300,8485150,2395,2395,2395,2395,0
20240703,164200,8485150,2395,2395,2395,2395,0
20240703,164100,8485150,2395,2395,2395,2395,0
20240703,164000,8485150,2395,2395,2395,2395,0
20240703,163900,8485150,2395,2395,2395,2395,0
20240703,163800,8485150,2395,2395,2395,2395,0
20240703,163700,8485150,2395,2395,2395,2395,0
20240703,163600,8485150,2395,2395,2395,2395,0
20240703,163500,8485150,2395,2395,2395,2395,0
20240703,163400,8485150,2395,2395,2395,2395,0
20240703,163300,8485150,2395,2395,2395,2395,0
20240703,163200,8485150,2395,2395,2395,2395,0
20240703,163100,8485150,2395,2395,2395,2395,0
20240703,163000,8485150,2395,2395,2395,2395,0
20240703,162900,8485150,2395,2395,2395,2395,0
20240703,162800,8485150,2395,2395,2395,2395,0
20240703,162700,8485150,2395,2395,2395,2395,0
20240703,162600,8485150,2395,2395,2395,2395,0
20240703,162500,8485150,2395,2395,2395,2395,0
20240703,162400,8485150,2395,2395,2395,2395,0
20240703,162300,8485150,2395,2395,2395,2395,0
20240703,162200,8485150,2395,2395,2395,2395,0
20240703,162100,8485150,2395,2395,2395,2395,0
20240703,162000,8485150,2395,2395,2395,2395,0
20240703,161900,8485150,2395,2395,2395,2395,0
20240703,161800,8485150,2395,2395,2395,2395,0
20240703,161700,8485150,2395,2395,2395,2395,0
20240703,161600,8485150,2395,2395,2395,2395,20
20240703,161500,8485150,2395,2395,2395,2395,0
20240703,161400,8485150,2395,2395,2395,2395,0
20240703,161300,8485150,2395,2395,2395,2395,0
20240703,161200,8485150,2395,2395,2395,2395,0
20240703,161100,8485150,2395,2395,2395,2395,0
20240703,161000,8485150,2395,2395,2395,2395,0
20240703,160900,8485150,2395,2395,2395,2395,0
20240703,160800,8485150,2395,2395,2395,2395,0
20240703,160700,8485150,2395,2395,2395,2395,0
20240703,160600,8485150,2395,2395,2395,2395,0
20240703,160500,8485150,2395,2395,2395,2395,0
20240703,160400,8485150,2395,2395,2395,2395,0
20240703,160300,8485150,2395,2395,2395,2395,0
20240703,160200,8485150,2395,2395,2395,2395,0
20240703,160100,8485150,2395,2395,2395,2395,0
20240703,160000,8485150,2395,2395,2395,2395,0
20240703,155900,8485150,2395,2395,2395,2395,0
20240703,155800,8485150,2395,2395,2395,2395,0
20240703,155700,8485150,2395,2395,2395,2395,0
20240703,155600,8485150,2395,2395,2395,2395,0
20240703,155500,8485150,2395,2395,2395,2395,0
20240703,155400,8485150,2395,2395,2395,2395,0
20240703,155300,8485150,2395,2395,2395,2395,0
20240703,155200,8485150,2395,2395,2395,2395,0
20240703,155100,8485150,2395,2395,2395,2395,0
20240703,155000,8485150,2395,2395,2395,2395,0
20240703,154900,8485150,2395,2395,2395,2395,0
20240703,154800,8485150,2395,2395,2395,2395,0
20240703,154700,8485150,2395,2395,2395,2395,0
20240703,154600,8485150,2395,2395,2395,2395,20
20240703,154500,8485150,2395,2395,2395,2395,0
20240703,154400,8485150,2395,2395,2395,2395,0
20240703,154300,8485150,2395,2395,2395,2395,0
20240703,154200,8485150,2395,2395,2395,2395,0
20240703,154100,8485150,2395,2395,2395,2395,0
20240703,154000,8485150,2395,2395,2395,2395,0
20240703,153900,8485150,2395,2395,2395,2395,0
20240703,153800,8485150,2395,2395,2395,2395,0
20240703,153700,8485150,2395,2395,2395,2395,0
20240703,153600,8485150,2395,2395,2395,2395,0
20240703,153500,8485150,2395,2395,2395,2395,0
20240703,153400,8485150,2395,2395,2395,2395,0
20240703,153300,8485150,2395,2395,2395,2395,0
20240703,153200,8485150,2395,2395,2395,2395,0
20240703,153100,8485150,2395,2395,2395,2395,0
20240703,153000,8485150,2395,2395,2395,2395,20
20240703,152900,8437250,2395,2395,2395,2395,0
20240703,152800,8437250,2395,2395,2395,2395,0
20240703,152700,8437250,2395,2395,2395,2395,0
20240703,152600,8437250,2395,2395,2395,2395,0
20240703,152500,8437250,2395,2395,2395,2395,0
20240703,152400,8437250,2395,2395,2395,2395,0
20240703,152300,8437250,2395,2395,2395,2395,0
20240703,152200,8437250,2395,2395,2395,2395,0
20240703,152100,8437250,2395,2395,2395,2395,0
20240703,152000,8437250,2395,2395,2395,2395,0
20240703,151900,8437250,2395,2395,2395,2395,0
20240703,151800,8437250,2395,2395,2395,2395,0
20240703,151700,8437250,2395,2395,2395,2395,0
20240703,151600,8437250,2395,2395,2395,2395,0
20240703,151500,8437250,2395,2395,2395,2395,0
20240703,151400,8437250,2395,2395,2395,2395,0
20240703,151300,8437250,2395,2395,2395,2395,0
20240703,151200,8437250,2395,2395,2395,2395,0
20240703,151100,8437250,2395,2395,2395,2395,0
20240703,151000,8437250,2395,2395,2395,2395,0
20240703,150900,8437250,2395,2395,2395,2395,0
20240703,150800,8437250,2395,2395,2395,2395,0
20240703,150700,8437250,2395,2395,2395,2395,0
20240703,150600,8437250,2395,2395,2395,2395,25
20240703,150500,8377375,2400,2400,2400,2400,0
20240703,150400,8377375,2400,2400,2400,2400,1
20240703,150300,8374975,2390,2390,2390,2390,0
20240703,150200,8374975,2390,2390,2390,2390,0
20240703,150100,8374975,2390,2390,2390,2390,97
20240703,150000,8143145,2385,2385,2385,2385,0
20240703,145900,8143145,2385,2385,2385,2385,1
20240703,145800,8140760,2390,2390,2390,2390,0
20240703,145700,8140760,2390,2390,2390,2390,0
20240703,145600,8140760,2390,2390,2390,2390,0
20240703,145500,8140760,2390,2390,2390,2390,0
20240703,145400,8140760,2390,2390,2390,2390,0
20240703,145300,8140760,2390,2390,2390,2390,0
20240703,145200,8140760,2390,2390,2390,2390,0
20240703,145100,8140760,2390,2390,2390,2390,0
20240703,145000,8140760,2390,2390,2390,2390,0
20240703,144900,8140760,2390,2390,2390,2390,0
20240703,144800,8140760,2390,2390,2390,2390,0
20240703,144700,8140760,2390,2390,2390,2390,0
20240703,144600,8140760,2390,2390,2390,2390,0
20240703,144500,8140760,2390,2390,2390,2390,0
20240703,144400,8140760,2390,2390,2390,2390,0
20240703,144300,8140760,2390,2390,2390,2390,0
20240703,144200,8140760,2390,2390,2390,2390,100
20240703,144100,7901760,2390,2390,2390,2390,0
20240703,144000,7901760,2390,2390,2390,2390,0
20240703,143900,7901760,2390,2390,2390,2390,0
20240703,143800,7901760,2390,2390,2390,2390,0
20240703,143700,7901760,2390,2390,2390,2390,0
20240703,143600,7901760,2390,2390,2390,2390,0
20240703,143500,7901760,2390,2390,2390,2390,0
20240703,143400,7901760,2390,2390,2390,2390,0
20240703,143300,7901760,2390,2390,2390,2390,0
20240703,143200,7901760,2390,2390,2390,2390,0
20240703,143100,7901760,2390,2390,2390,2390,0
20240703,143000,7901760,2390,2390,2390,2390,0
20240703,142900,7901760,2390,2390,2390,2390,0
20240703,142800,7901760,2390,2390,2390,2390,0
20240703,142700,7901760,2390,2390,2390,2390,0
20240703,142600,7901760,2390,2390,2390,2390,0
20240703,142500,7901760,2390,2390,2390,2390,0
20240703,142400,7901760,2390,2390,2390,2390,0
20240703,142300,7901760,2390,2390,2390,2390,0
20240703,142200,7901760,2390,2390,2390,2390,0
20240703,142100,7901760,2390,2390,2390,2390,0
20240703,142000,7901760,2390,2390,2390,2390,0
20240703,141900,7901760,2390,2390,2390,2390,0
20240703,141800,7901760,2390,2390,2390,2390,0
20240703,141700,7901760,2390,2390,2390,2390,0
20240703,141600,7901760,2390,2390,2390,2390,0
20240703,141500,7901760,2390,2390,2390,2390,0
20240703,141400,7901760,2390,2390,2390,2390,0
20240703,141300,7901760,2390,2390,2390,2390,0
20240703,141200,7901760,2390,2390,2390,2390,0
20240703,141100,7901760,2390,2390,2390,2390,0
20240703,141000,7901760,2390,2390,2390,2390,0
20240703,140900,7901760,2390,2390,2390,2390,0
20240703,140800,7901760,2390,2390,2390,2390,0
20240703,140700,7901760,2390,2390,2390,2390,0
20240703,140600,7901760,2390,2390,2390,2390,0
20240703,140500,7901760,2390,2390,2390,2390,0
20240703,140400,7901760,2390,2390,2390,2390,0
20240703,140300,7901760,2390,2390,2390,2390,0
20240703,140200,7901760,2390,2390,2390,2390,0
20240703,140100,7901760,2390,2390,2390,2390,0
20240703,140000,7901760,2390,2390,2390,2390,0
20240703,135900,7901760,2390,2390,2390,2390,0
20240703,135800,7901760,2390,2390,2390,2390,0
20240703,135700,7901760,2390,2390,2390,2390,0
20240703,135600,7901760,2390,2390,2390,2390,0
20240703,135500,7901760,2390,2390,2390,2390,0
20240703,135400,7901760,2390,2390,2390,2390,0
20240703,135300,7901760,2390,2390,2390,2390,0
20240703,135200,7901760,2390,2390,2390,2390,0
20240703,135100,7901760,2390,2390,2390,2390,0
20240703,135000,7901760,2390,2390,2390,2390,0
20240703,134900,7901760,2390,2390,2390,2390,0
20240703,134800,7901760,2390,2390,2390,2390,0
20240703,134700,7901760,2390,2390,2390,2390,0
20240703,134600,7901760,2390,2390,2390,2390,0
20240703,134500,7901760,2390,2390,2390,2390,0
20240703,134400,7901760,2390,2390,2390,2390,0
20240703,134300,7901760,2390,2390,2390,2390,0
20240703,134200,7901760,2390,2390,2390,2390,0
20240703,134100,7901760,2390,2390,2390,2390,0
20240703,134000,7901760,2390,2390,2390,2390,0
20240703,133900,7901760,2390,2390,2390,2390,0
20240703,133800,7901760,2390,2390,2390,2390,0
20240703,133700,7901760,2390,2390,2390,2390,0
20240703,133600,7901760,2390,2390,2390,2390,0
20240703,133500,7901760,2390,2390,2390,2390,0
20240703,133400,7901760,2390,2390,2390,2390,0
20240703,133300,7901760,2390,2390,2390,2390,0
20240703,133200,7901760,2390,2390,2390,2390,0
20240703,133100,7901760,2390,2390,2390,2390,0
20240703,133000,7901760,2390,2390,2390,2390,0
20240703,132900,7901760,2390,2390,2390,2390,0
20240703,132800,7901760,2390,2390,2390,2390,0
20240703,132700,7901760,2390,2390,2390,2390,0
20240703,132600,7901760,2390,2390,2390,2390,0
20240703,132500,7901760,2390,2390,2390,2390,0
20240703,132400,7901760,2390,2390,2390,2390,2397
20240703,132300,2172930,2390,2390,2390,2390,0
20240703,132200,2172930,2390,2390,2390,2390,0
20240703,132100,2172930,2390,2390,2390,2390,0
20240703,132000,2172930,2390,2390,2390,2390,0
20240703,131900,2172930,2390,2390,2390,2390,0
20240703,131800,2172930,2390,2390,2390,2390,0
20240703,131700,2172930,2390,2390,2390,2390,0
20240703,131600,2172930,2390,2390,2390,2390,0
20240703,131500,2172930,2390,2390,2390,2390,0
20240703,131400,2172930,2390,2390,2390,2390,0
20240703,131300,2172930,2390,2390,2390,2390,0
20240703,131200,2172930,2390,2390,2390,2390,0
20240703,131100,2172930,2390,2390,2390,2390,0
20240703,131000,2172930,2390,2390,2390,2390,0
20240703,130900,2172930,2390,2390,2390,2390,0
20240703,130800,2172930,2390,2390,2390,2390,0
20240703,130700,2172930,2390,2390,2390,2390,0
20240703,130600,2172930,2390,2390,2390,2390,0
20240703,130500,2172930,2390,2390,2390,2390,0
20240703,130400,2172930,2390,2390,2390,2390,103
20240703,130300,1926760,2385,2385,2385,2385,0
20240703,130200,1926760,2385,2385,2385,2385,0
20240703,130100,1926760,2385,2385,2385,2385,0
20240703,130000,1926760,2385,2385,2385,2385,0
20240703,125900,1926760,2385,2385,2385,2385,0
20240703,125800,1926760,2385,2385,2385,2385,0
20240703,125700,1926760,2385,2385,2385,2385,0
20240703,125600,1926760,2385,2385,2385,2385,0
20240703,125500,1926760,2385,2385,2385,2385,0
20240703,125400,1926760,2385,2385,2385,2385,0
20240703,125300,1926760,2385,2385,2385,2385,0
20240703,125200,1926760,2385,2385,2385,2385,0
20240703,125100,1926760,2385,2385,2385,2385,0
20240703,125000,1926760,2385,2385,2385,2385,0
20240703,124900,1926760,2385,2385,2385,2385,0
20240703,124800,1926760,2385,2385,2385,2385,0
20240703,124700,1926760,2385,2385,2385,2385,1
20240703,124600,1924375,2390,2390,2390,2390,0
20240703,124500,1924375,2390,2390,2390,2390,0
20240703,124400,1924375,2390,2390,2390,2390,0
20240703,124300,1924375,2390,2390,2390,2390,0
20240703,124200,1924375,2390,2385,2390,2385,40
20240703,124100,1828780,2400,2400,2400,2400,0
20240703,124000,1828780,2400,2400,2400,2400,0
20240703,123900,1828780,2400,2400,2400,2400,0
20240703,123800,1828780,2400,2400,2400,2400,0
20240703,123700,1828780,2400,2400,2400,2400,0
20240703,123600,1828780,2400,2400,2400,2400,0
20240703,123500,1828780,2400,2400,2400,2400,0
20240703,123400,1828780,2400,2400,2400,2400,0
20240703,123300,1828780,2400,2400,2400,2400,0
20240703,123200,1828780,2400,2400,2400,2400,0
20240703,123100,1828780,2400,2400,2400,2400,0
20240703,123000,1828780,2400,2400,2400,2400,0
20240703,122900,1828780,2400,2400,2400,2400,0
20240703,122800,1828780,2400,2400,2400,2400,0
20240703,122700,1828780,2400,2400,2400,2400,0
20240703,122600,1828780,2400,2400,2400,2400,0
20240703,122500,1828780,2400,2400,2400,2400,0
20240703,122400,1828780,2400,2400,2400,2400,0
20240703,122300,1828780,2400,2400,2400,2400,0
20240703,122200,1828780,2400,2400,2400,2400,0
20240703,122100,1828780,2400,2400,2400,2400,0
20240703,122000,1828780,2400,2400,2400,2400,0
20240703,121900,1828780,2400,2400,2400,2400,0
20240703,121800,1828780,2400,2400,2400,2400,0
20240703,121700,1828780,2400,2400,2400,2400,0
20240703,121600,1828780,2400,2400,2400,2400,0
20240703,121500,1828780,2400,2400,2400,2400,0
20240703,121400,1828780,2400,2400,2400,2400,0
20240703,121300,1828780,2400,2400,2400,2400,0
20240703,121200,1828780,2400,2400,2400,2400,0
20240703,121100,1828780,2400,2400,2400,2400,0
20240703,121000,1828780,2400,2400,2400,2400,0
20240703,120900,1828780,2400,2400,2400,2400,0
20240703,120800,1828780,2400,2400,2400,2400,0
20240703,120700,1828780,2400,2400,2400,2400,0
20240703,120600,1828780,2400,2400,2400,2400,0
20240703,120500,1828780,2400,2400,2400,2400,0
20240703,120400,1828780,2400,2400,2400,2400,0
20240703,120300,1828780,2400,2400,2400,2400,0
20240703,120200,1828780,2400,2400,2400,2400,0
20240703,120100,1828780,2400,2400,2400,2400,0
20240703,120000,1828780,2400,2400,2400,2400,0
20240703,115900,1828780,2400,2400,2400,2400,0
20240703,115800,1828780,2400,2385,2400,2380,54
20240703,115700,1699950,2400,2400,2400,2400,0
20240703,115600,1699950,2400,2400,2400,2400,0
20240703,115500,1699950,2400,2400,2400,2400,0
20240703,115400,1699950,2400,2400,2400,2400,0
20240703,115300,1699950,2400,2400,2400,2400,0
20240703,115200,1699950,2400,2400,2400,2400,0
20240703,115100,1699950,2400,2400,2400,2400,0
20240703,115000,1699950,2400,2400,2400,2400,0
20240703,114900,1699950,2400,2400,2400,2400,0
20240703,114800,1699950,2400,2400,2400,2400,0
20240703,114700,1699950,2400,2400,2400,2400,0
20240703,114600,1699950,2400,2400,2400,2400,0
20240703,114500,1699950,2400,2400,2400,2400,0
20240703,114400,1699950,2400,2400,2400,2400,0
20240703,114300,1699950,2400,2400,2400,2400,0
20240703,114200,1699950,2400,2400,2400,2400,0
20240703,114100,1699950,2400,2400,2400,2400,0
20240703,114000,1699950,2400,2400,2400,2400,0
20240703,113900,1699950,2400,2400,2400,2400,0
20240703,113800,1699950,2400,2400,2400,2400,0
20240703,113700,1699950,2400,2400,2400,2400,0
20240703,113600,1699950,2400,2400,2400,2400,0
20240703,113500,1699950,2400,2400,2400,2400,0
20240703,113400,1699950,2400,2400,2400,2400,0
20240703,113300,1699950,2400,2400,2400,2400,0
20240703,113200,1699950,2400,2400,2400,2400,0
20240703,113100,1699950,2400,2400,2400,2400,0
20240703,113000,1699950,2400,2400,2400,2400,0
20240703,112900,1699950,2400,2400,2400,2400,0
20240703,112800,1699950,2400,2400,2400,2400,0
20240703,112700,1699950,2400,2395,2400,2395,5
20240703,112600,1687960,2375,2375,2375,2375,0
20240703,112500,1687960,2375,2375,2375,2375,0
20240703,112400,1687960,2375,2375,2375,2375,0
20240703,112300,1687960,2375,2375,2375,2375,0
20240703,112200,1687960,2375,2375,2375,2375,0
20240703,112100,1687960,2375,2375,2375,2375,0
20240703,112000,1687960,2375,2375,2375,2375,0
20240703,111900,1687960,2375,2375,2375,2375,0
20240703,111800,1687960,2375,2375,2375,2375,0
20240703,111700,1687960,2375,2375,2375,2375,48
20240703,111600,1573960,2400,2400,2400,2400,0
20240703,111500,1573960,2400,2400,2400,2400,0
20240703,111400,1573960,2400,2400,2400,2400,0
20240703,111300,1573960,2400,2400,2400,2400,0
20240703,111200,1573960,2400,2400,2400,2400,0
20240703,111100,1573960,2400,2400,2400,2400,0
20240703,111000,1573960,2400,2400,2400,2400,0
20240703,110900,1573960,2400,2400,2400,2400,0
20240703,110800,1573960,2400,2400,2400,2400,0
20240703,110700,1573960,2400,2400,2400,2400,0
20240703,110600,1573960,2400,2400,2400,2400,0
20240703,110500,1573960,2400,2400,2400,2400,0
20240703,110400,1573960,2400,2400,2400,2400,0
20240703,110300,1573960,2400,2400,2400,2400,0
20240703,110200,1573960,2400,2400,2400,2400,0
20240703,110100,1573960,2400,2400,2400,2400,0
20240703,110000,1573960,2400,2400,2400,2400,0
20240703,105900,1573960,2400,2400,2400,2400,0
20240703,105800,1573960,2400,2400,2400,2400,0
20240703,105700,1573960,2400,2400,2400,2400,0
20240703,105600,1573960,2400,2400,2400,2400,0
20240703,105500,1573960,2400,2400,2400,2400,0
20240703,105400,1573960,2400,2400,2400,2400,0
20240703,105300,1573960,2400,2400,2400,2400,0
20240703,105200,1573960,2400,2400,2400,2400,0
20240703,105100,1573960,2400,2400,2400,2400,0
20240703,105000,1573960,2400,2400,2400,2400,0
20240703,104900,1573960,2400,2400,2400,2400,0
20240703,104800,1573960,2400,2400,2400,2400,0
20240703,104700,1573960,2400,2400,2400,2400,0
20240703,104600,1573960,2400,2400,2400,2400,0
20240703,104500,1573960,2400,2400,2400,2400,0
20240703,104400,1573960,2400,2400,2400,2400,0
20240703,104300,1573960,2400,2400,2400,2400,0
20240703,104200,1573960,2400,2400,2400,2400,0
20240703,104100,1573960,2400,2400,2400,2400,0
20240703,104000,1573960,2400,2400,2400,2400,0
20240703,103900,1573960,2400,2400,2400,2400,0
20240703,103800,1573960,2400,2400,2400,2400,0
20240703,103700,1573960,2400,2400,2400,2400,0
20240703,103600,1573960,2400,2400,2400,2400,0
20240703,103500,1573960,2400,2400,2400,2400,0
20240703,103400,1573960,2400,2400,2400,2400,0
20240703,103300,1573960,2400,2400,2400,2400,0
20240703,103200,1573960,2400,2400,2400,2400,0
20240703,103100,1573960,2400,2400,2400,2400,0
20240703,103000,1573960,2400,2400,2400,2400,0
20240703,102900,1573960,2400,2400,2400,2400,0
20240703,102800,1573960,2400,2400,2400,2400,0
20240703,102700,1573960,2400,2400,2400,2400,0
20240703,102600,1573960,2400,2400,2400,2400,0
20240703,102500,1573960,2400,2400,2400,2400,0
20240703,102400,1573960,2400,2400,2400,2400,0
20240703,102300,1573960,2400,2400,2400,2400,0
20240703,102200,1573960,2400,2400,2400,2400,0
20240703,102100,1573960,2400,2400,2400,2400,0
20240703,102000,1573960,2400,2400,2400,2400,0
20240703,101900,1573960,2400,2400,2400,2400,0
20240703,101800,1573960,2400,2395,2400,2395,3
20240703,101700,1566765,2395,2395,2395,2395,0
20240703,101600,1566765,2395,2395,2395,2395,1
20240703,101500,1564370,2395,2395,2395,2395,0
20240703,101400,1564370,2395,2395,2395,2395,0
20240703,101300,1564370,2395,2395,2395,2395,0
20240703,101200,1564370,2395,2395,2395,2395,0
20240703,101100,1564370,2395,2395,2395,2395,0
20240703,101000,1564370,2395,2395,2395,2395,0
20240703,100900,1564370,2395,2395,2395,2395,0
20240703,100800,1564370,2395,2395,2395,2395,0
20240703,100700,1564370,2395,2395,2395,2395,0
20240703,100600,1564370,2395,2395,2395,2395,0
20240703,100500,1564370,2395,2395,2395,2395,0
20240703,100400,1564370,2395,2395,2395,2395,0
20240703,100300,1564370,2395,2395,2395,2395,0
20240703,100200,1564370,2395,2395,2395,2395,0
20240703,100100,1564370,2395,2395,2395,2395,0
20240703,100000,1564370,2395,2395,2395,2395,0
20240703,095900,1564370,2395,2395,2395,2395,0
20240703,095800,1564370,2395,2395,2395,2395,0
20240703,095700,1564370,2395,2395,2395,2395,0
20240703,095600,1564370,2395,2395,2395,2395,0
20240703,095500,1564370,2395,2395,2395,2395,1
20240703,095400,1561975,2400,2400,2400,2400,0
20240703,095300,1561975,2400,2400,2400,2400,0
20240703,095200,1561975,2400,2400,2400,2400,0
20240703,095100,1561975,2400,2400,2400,2400,0
20240703,095000,1561975,2400,2400,2400,2400,0
20240703,094900,1561975,2400,2400,2400,2400,0
20240703,094800,1561975,2400,2400,2400,2400,0
20240703,094700,1561975,2400,2400,2400,2400,0
20240703,094600,1561975,2400,2400,2400,2400,0
20240703,094500,1561975,2400,2400,2400,2400,0
20240703,094400,1561975,2400,2400,2400,2400,0
20240703,094300,1561975,2400,2400,2400,2400,0
20240703,094200,1561975,2400,2400,2400,2400,570
20240703,094100,193975,2400,2400,2400,2400,0
20240703,094000,193975,2400,2400,2400,2400,0
20240703,093900,193975,2400,2400,2400,2400,0
20240703,093800,193975,2400,2400,2400,2400,0
20240703,093700,193975,2400,2400,2400,2400,0
20240703,093600,193975,2400,2400,2400,2400,0
20240703,093500,193975,2400,2400,2400,2400,0
20240703,093400,193975,2400,2400,2400,2400,0
20240703,093300,193975,2400,2400,2400,2400,0
20240703,093200,193975,2400,2400,2400,2400,0
20240703,093100,193975,2400,2400,2400,2400,0
20240703,093000,193975,2400,2400,2400,2400,0
20240703,092900,193975,2400,2400,2400,2400,0
20240703,092800,193975,2400,2400,2400,2400,0
20240703,092700,193975,2400,2395,2400,2395,75
20240703,092600,14340,2390,2390,2390,2390,0
20240703,092500,14340,2390,2390,2390,2390,0
20240703,092400,14340,2390,2390,2390,2390,0
20240703,092300,14340,2390,2390,2390,2390,0
20240703,092200,14340,2390,2390,2390,2390,0
20240703,092100,14340,2390,2390,2390,2390,0
20240703,092000,14340,2390,2390,2390,2390,0
20240703,091900,14340,2390,2390,2390,2390,0
20240703,091800,14340,2390,2390,2390,2390,0
20240703,091700,14340,2390,2390,2390,2390,0
20240703,091600,14340,2390,2390,2390,2390,0
20240703,091500,14340,2390,2390,2390,2390,0
20240703,091400,14340,2390,2390,2390,2390,0
20240703,091300,14340,2390,2390,2390,2390,0
20240703,091200,14340,2390,2390,2390,2390,0
20240703,091100,14340,2390,2390,2390,2390,0
20240703,091000,14340,2390,2390,2390,2390,6
20240703,090900,0,2395,2395,2395,2395,0
20240703,090800,0,2395,2395,2395,2395,0
20240703,090700,0,2395,2395,2395,2395,0
20240703,090600,0,2395,2395,2395,2395,0
20240703,090500,0,2395,2395,2395,2395,0
20240703,090400,0,2395,2395,2395,2395,0
20240703,090300,0,2395,2395,2395,2395,0
20240703,090200,0,2395,2395,2395,2395,0
20240703,090100,0,2395,2395,2395,2395,0
20240703,090000,0,2395,2395,2395,2395,0