stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240715,214600,9606180,2385,2385,2385,2385,16
20240715,214500,9606180,2385,2385,2385,2385,0
20240715,214400,9606180,2385,2385,2385,2385,0
20240715,214300,9606180,2385,2385,2385,2385,0
20240715,214200,9606180,2385,2385,2385,2385,0
20240715,214100,9606180,2385,2385,2385,2385,0
20240715,214000,9606180,2385,2385,2385,2385,0
20240715,213900,9606180,2385,2385,2385,2385,0
20240715,213800,9606180,2385,2385,2385,2385,0
20240715,213700,9606180,2385,2385,2385,2385,0
20240715,213600,9606180,2385,2385,2385,2385,0
20240715,213500,9606180,2385,2385,2385,2385,0
20240715,213400,9606180,2385,2385,2385,2385,0
20240715,213300,9606180,2385,2385,2385,2385,0
20240715,213200,9606180,2385,2385,2385,2385,0
20240715,213100,9606180,2385,2385,2385,2385,0
20240715,213000,9606180,2385,2385,2385,2385,0
20240715,212900,9606180,2385,2385,2385,2385,0
20240715,212800,9606180,2385,2385,2385,2385,0
20240715,212700,9606180,2385,2385,2385,2385,0
20240715,212600,9606180,2385,2385,2385,2385,0
20240715,212500,9606180,2385,2385,2385,2385,0
20240715,212400,9606180,2385,2385,2385,2385,0
20240715,212300,9606180,2385,2385,2385,2385,0
20240715,212200,9606180,2385,2385,2385,2385,0
20240715,212100,9606180,2385,2385,2385,2385,0
20240715,212000,9606180,2385,2385,2385,2385,0
20240715,211900,9606180,2385,2385,2385,2385,0
20240715,211800,9606180,2385,2385,2385,2385,0
20240715,211700,9606180,2385,2385,2385,2385,0
20240715,211600,9606180,2385,2385,2385,2385,16
20240715,211500,9606180,2385,2385,2385,2385,0
20240715,211400,9606180,2385,2385,2385,2385,0
20240715,211300,9606180,2385,2385,2385,2385,0
20240715,211200,9606180,2385,2385,2385,2385,0
20240715,211100,9606180,2385,2385,2385,2385,0
20240715,211000,9606180,2385,2385,2385,2385,0
20240715,210900,9606180,2385,2385,2385,2385,0
20240715,210800,9606180,2385,2385,2385,2385,0
20240715,210700,9606180,2385,2385,2385,2385,0
20240715,210600,9606180,2385,2385,2385,2385,0
20240715,210500,9606180,2385,2385,2385,2385,0
20240715,210400,9606180,2385,2385,2385,2385,0
20240715,210300,9606180,2385,2385,2385,2385,0
20240715,210200,9606180,2385,2385,2385,2385,0
20240715,210100,9606180,2385,2385,2385,2385,0
20240715,210000,9606180,2385,2385,2385,2385,0
20240715,205900,9606180,2385,2385,2385,2385,0
20240715,205800,9606180,2385,2385,2385,2385,0
20240715,205700,9606180,2385,2385,2385,2385,0
20240715,205600,9606180,2385,2385,2385,2385,0
20240715,205500,9606180,2385,2385,2385,2385,0
20240715,205400,9606180,2385,2385,2385,2385,0
20240715,205300,9606180,2385,2385,2385,2385,0
20240715,205200,9606180,2385,2385,2385,2385,0
20240715,205100,9606180,2385,2385,2385,2385,0
20240715,205000,9606180,2385,2385,2385,2385,0
20240715,204900,9606180,2385,2385,2385,2385,0
20240715,204800,9606180,2385,2385,2385,2385,0
20240715,204700,9606180,2385,2385,2385,2385,0
20240715,204600,9606180,2385,2385,2385,2385,16
20240715,204500,9606180,2385,2385,2385,2385,0
20240715,204400,9606180,2385,2385,2385,2385,0
20240715,204300,9606180,2385,2385,2385,2385,0
20240715,204200,9606180,2385,2385,2385,2385,0
20240715,204100,9606180,2385,2385,2385,2385,0
20240715,204000,9606180,2385,2385,2385,2385,0
20240715,203900,9606180,2385,2385,2385,2385,0
20240715,203800,9606180,2385,2385,2385,2385,0
20240715,203700,9606180,2385,2385,2385,2385,0
20240715,203600,9606180,2385,2385,2385,2385,0
20240715,203500,9606180,2385,2385,2385,2385,0
20240715,203400,9606180,2385,2385,2385,2385,0
20240715,203300,9606180,2385,2385,2385,2385,0
20240715,203200,9606180,2385,2385,2385,2385,0
20240715,203100,9606180,2385,2385,2385,2385,0
20240715,203000,9606180,2385,2385,2385,2385,0
20240715,202900,9606180,2385,2385,2385,2385,0
20240715,202800,9606180,2385,2385,2385,2385,0
20240715,202700,9606180,2385,2385,2385,2385,0
20240715,202600,9606180,2385,2385,2385,2385,0
20240715,202500,9606180,2385,2385,2385,2385,0
20240715,202400,9606180,2385,2385,2385,2385,0
20240715,202300,9606180,2385,2385,2385,2385,0
20240715,202200,9606180,2385,2385,2385,2385,0
20240715,202100,9606180,2385,2385,2385,2385,0
20240715,202000,9606180,2385,2385,2385,2385,0
20240715,201900,9606180,2385,2385,2385,2385,0
20240715,201800,9606180,2385,2385,2385,2385,0
20240715,201700,9606180,2385,2385,2385,2385,0
20240715,201600,9606180,2385,2385,2385,2385,16
20240715,201500,9606180,2385,2385,2385,2385,0
20240715,201400,9606180,2385,2385,2385,2385,0
20240715,201300,9606180,2385,2385,2385,2385,0
20240715,201200,9606180,2385,2385,2385,2385,0
20240715,201100,9606180,2385,2385,2385,2385,0
20240715,201000,9606180,2385,2385,2385,2385,0
20240715,200900,9606180,2385,2385,2385,2385,0
20240715,200800,9606180,2385,2385,2385,2385,0
20240715,200700,9606180,2385,2385,2385,2385,0
20240715,200600,9606180,2385,2385,2385,2385,0
20240715,200500,9606180,2385,2385,2385,2385,0
20240715,200400,9606180,2385,2385,2385,2385,0
20240715,200300,9606180,2385,2385,2385,2385,0
20240715,200200,9606180,2385,2385,2385,2385,0
20240715,200100,9606180,2385,2385,2385,2385,0
20240715,200000,9606180,2385,2385,2385,2385,0
20240715,195900,9606180,2385,2385,2385,2385,0
20240715,195800,9606180,2385,2385,2385,2385,0
20240715,195700,9606180,2385,2385,2385,2385,0
20240715,195600,9606180,2385,2385,2385,2385,0
20240715,195500,9606180,2385,2385,2385,2385,0
20240715,195400,9606180,2385,2385,2385,2385,0
20240715,195300,9606180,2385,2385,2385,2385,0
20240715,195200,9606180,2385,2385,2385,2385,0
20240715,195100,9606180,2385,2385,2385,2385,0
20240715,195000,9606180,2385,2385,2385,2385,0
20240715,194900,9606180,2385,2385,2385,2385,0
20240715,194800,9606180,2385,2385,2385,2385,0
20240715,194700,9606180,2385,2385,2385,2385,0
20240715,194600,9606180,2385,2385,2385,2385,16
20240715,194500,9606180,2385,2385,2385,2385,0
20240715,194400,9606180,2385,2385,2385,2385,0
20240715,194300,9606180,2385,2385,2385,2385,0
20240715,194200,9606180,2385,2385,2385,2385,0
20240715,194100,9606180,2385,2385,2385,2385,0
20240715,194000,9606180,2385,2385,2385,2385,0
20240715,193900,9606180,2385,2385,2385,2385,0
20240715,193800,9606180,2385,2385,2385,2385,0
20240715,193700,9606180,2385,2385,2385,2385,0
20240715,193600,9606180,2385,2385,2385,2385,0
20240715,193500,9606180,2385,2385,2385,2385,0
20240715,193400,9606180,2385,2385,2385,2385,0
20240715,193300,9606180,2385,2385,2385,2385,0
20240715,193200,9606180,2385,2385,2385,2385,0
20240715,193100,9606180,2385,2385,2385,2385,0
20240715,193000,9606180,2385,2385,2385,2385,0
20240715,192900,9606180,2385,2385,2385,2385,0
20240715,192800,9606180,2385,2385,2385,2385,0
20240715,192700,9606180,2385,2385,2385,2385,0
20240715,192600,9606180,2385,2385,2385,2385,0
20240715,192500,9606180,2385,2385,2385,2385,0
20240715,192400,9606180,2385,2385,2385,2385,0
20240715,192300,9606180,2385,2385,2385,2385,0
20240715,192200,9606180,2385,2385,2385,2385,0
20240715,192100,9606180,2385,2385,2385,2385,0
20240715,192000,9606180,2385,2385,2385,2385,0
20240715,191900,9606180,2385,2385,2385,2385,0
20240715,191800,9606180,2385,2385,2385,2385,0
20240715,191700,9606180,2385,2385,2385,2385,0
20240715,191600,9606180,2385,2385,2385,2385,16
20240715,191500,9606180,2385,2385,2385,2385,0
20240715,191400,9606180,2385,2385,2385,2385,0
20240715,191300,9606180,2385,2385,2385,2385,0
20240715,191200,9606180,2385,2385,2385,2385,0
20240715,191100,9606180,2385,2385,2385,2385,0
20240715,191000,9606180,2385,2385,2385,2385,0
20240715,190900,9606180,2385,2385,2385,2385,0
20240715,190800,9606180,2385,2385,2385,2385,0
20240715,190700,9606180,2385,2385,2385,2385,0
20240715,190600,9606180,2385,2385,2385,2385,0
20240715,190500,9606180,2385,2385,2385,2385,0
20240715,190400,9606180,2385,2385,2385,2385,0
20240715,190300,9606180,2385,2385,2385,2385,0
20240715,190200,9606180,2385,2385,2385,2385,0
20240715,190100,9606180,2385,2385,2385,2385,0
20240715,190000,9606180,2385,2385,2385,2385,0
20240715,185900,9606180,2385,2385,2385,2385,0
20240715,185800,9606180,2385,2385,2385,2385,0
20240715,185700,9606180,2385,2385,2385,2385,0
20240715,185600,9606180,2385,2385,2385,2385,0
20240715,185500,9606180,2385,2385,2385,2385,0
20240715,185400,9606180,2385,2385,2385,2385,0
20240715,185300,9606180,2385,2385,2385,2385,0
20240715,185200,9606180,2385,2385,2385,2385,0
20240715,185100,9606180,2385,2385,2385,2385,0
20240715,185000,9606180,2385,2385,2385,2385,0
20240715,184900,9606180,2385,2385,2385,2385,0
20240715,184800,9606180,2385,2385,2385,2385,0
20240715,184700,9606180,2385,2385,2385,2385,0
20240715,184600,9606180,2385,2385,2385,2385,16
20240715,184500,9606180,2385,2385,2385,2385,0
20240715,184400,9606180,2385,2385,2385,2385,0
20240715,184300,9606180,2385,2385,2385,2385,0
20240715,184200,9606180,2385,2385,2385,2385,0
20240715,184100,9606180,2385,2385,2385,2385,0
20240715,184000,9606180,2385,2385,2385,2385,0
20240715,183900,9606180,2385,2385,2385,2385,0
20240715,183800,9606180,2385,2385,2385,2385,0
20240715,183700,9606180,2385,2385,2385,2385,0
20240715,183600,9606180,2385,2385,2385,2385,0
20240715,183500,9606180,2385,2385,2385,2385,0
20240715,183400,9606180,2385,2385,2385,2385,0
20240715,183300,9606180,2385,2385,2385,2385,0
20240715,183200,9606180,2385,2385,2385,2385,0
20240715,183100,9606180,2385,2385,2385,2385,0
20240715,183000,9606180,2385,2385,2385,2385,0
20240715,182900,9606180,2385,2385,2385,2385,0
20240715,182800,9606180,2385,2385,2385,2385,0
20240715,182700,9606180,2385,2385,2385,2385,0
20240715,182600,9606180,2385,2385,2385,2385,0
20240715,182500,9606180,2385,2385,2385,2385,0
20240715,182400,9606180,2385,2385,2385,2385,0
20240715,182300,9606180,2385,2385,2385,2385,0
20240715,182200,9606180,2385,2385,2385,2385,0
20240715,182100,9606180,2385,2385,2385,2385,0
20240715,182000,9606180,2385,2385,2385,2385,0
20240715,181900,9606180,2385,2385,2385,2385,0
20240715,181800,9606180,2385,2385,2385,2385,0
20240715,181700,9606180,2385,2385,2385,2385,0
20240715,181600,9606180,2385,2385,2385,2385,16
20240715,181500,9606180,2385,2385,2385,2385,0
20240715,181400,9606180,2385,2385,2385,2385,0
20240715,181300,9606180,2385,2385,2385,2385,0
20240715,181200,9606180,2385,2385,2385,2385,0
20240715,181100,9606180,2385,2385,2385,2385,0
20240715,181000,9606180,2385,2385,2385,2385,0
20240715,180900,9606180,2385,2385,2385,2385,0
20240715,180800,9606180,2385,2385,2385,2385,0
20240715,180700,9606180,2385,2385,2385,2385,0
20240715,180600,9606180,2385,2385,2385,2385,0
20240715,180500,9606180,2385,2385,2385,2385,0
20240715,180400,9606180,2385,2385,2385,2385,0
20240715,180300,9606180,2385,2385,2385,2385,0
20240715,180200,9606180,2385,2385,2385,2385,0
20240715,180100,9606180,2385,2385,2385,2385,0
20240715,180000,9606180,2385,2385,2385,2385,0
20240715,175900,9606180,2385,2385,2385,2385,0
20240715,175800,9606180,2385,2385,2385,2385,0
20240715,175700,9606180,2385,2385,2385,2385,0
20240715,175600,9606180,2385,2385,2385,2385,0
20240715,175500,9606180,2385,2385,2385,2385,0
20240715,175400,9606180,2385,2385,2385,2385,0
20240715,175300,9606180,2385,2385,2385,2385,0
20240715,175200,9606180,2385,2385,2385,2385,0
20240715,175100,9606180,2385,2385,2385,2385,0
20240715,175000,9606180,2385,2385,2385,2385,0
20240715,174900,9606180,2385,2385,2385,2385,0
20240715,174800,9606180,2385,2385,2385,2385,0
20240715,174700,9606180,2385,2385,2385,2385,0
20240715,174600,9606180,2385,2385,2385,2385,16
20240715,174500,9606180,2385,2385,2385,2385,0
20240715,174400,9606180,2385,2385,2385,2385,0
20240715,174300,9606180,2385,2385,2385,2385,0
20240715,174200,9606180,2385,2385,2385,2385,0
20240715,174100,9606180,2385,2385,2385,2385,0
20240715,174000,9606180,2385,2385,2385,2385,0
20240715,173900,9606180,2385,2385,2385,2385,0
20240715,173800,9606180,2385,2385,2385,2385,0
20240715,173700,9606180,2385,2385,2385,2385,0
20240715,173600,9606180,2385,2385,2385,2385,0
20240715,173500,9606180,2385,2385,2385,2385,0
20240715,173400,9606180,2385,2385,2385,2385,0
20240715,173300,9606180,2385,2385,2385,2385,0
20240715,173200,9606180,2385,2385,2385,2385,0
20240715,173100,9606180,2385,2385,2385,2385,0
20240715,173000,9606180,2385,2385,2385,2385,0
20240715,172900,9606180,2385,2385,2385,2385,0
20240715,172800,9606180,2385,2385,2385,2385,0
20240715,172700,9606180,2385,2385,2385,2385,0
20240715,172600,9606180,2385,2385,2385,2385,0
20240715,172500,9606180,2385,2385,2385,2385,0
20240715,172400,9606180,2385,2385,2385,2385,0
20240715,172300,9606180,2385,2385,2385,2385,0
20240715,172200,9606180,2385,2385,2385,2385,0
20240715,172100,9606180,2385,2385,2385,2385,0
20240715,172000,9606180,2385,2385,2385,2385,0
20240715,171900,9606180,2385,2385,2385,2385,0
20240715,171800,9606180,2385,2385,2385,2385,0
20240715,171700,9606180,2385,2385,2385,2385,0
20240715,171600,9606180,2385,2385,2385,2385,16
20240715,171500,9606180,2385,2385,2385,2385,0
20240715,171400,9606180,2385,2385,2385,2385,0
20240715,171300,9606180,2385,2385,2385,2385,0
20240715,171200,9606180,2385,2385,2385,2385,0
20240715,171100,9606180,2385,2385,2385,2385,0
20240715,171000,9606180,2385,2385,2385,2385,0
20240715,170900,9606180,2385,2385,2385,2385,0
20240715,170800,9606180,2385,2385,2385,2385,0
20240715,170700,9606180,2385,2385,2385,2385,0
20240715,170600,9606180,2385,2385,2385,2385,0
20240715,170500,9606180,2385,2385,2385,2385,0
20240715,170400,9606180,2385,2385,2385,2385,0
20240715,170300,9606180,2385,2385,2385,2385,0
20240715,170200,9606180,2385,2385,2385,2385,0
20240715,170100,9606180,2385,2385,2385,2385,0
20240715,170000,9606180,2385,2385,2385,2385,0
20240715,165900,9606180,2385,2385,2385,2385,0
20240715,165800,9606180,2385,2385,2385,2385,0
20240715,165700,9606180,2385,2385,2385,2385,0
20240715,165600,9606180,2385,2385,2385,2385,0
20240715,165500,9606180,2385,2385,2385,2385,0
20240715,165400,9606180,2385,2385,2385,2385,0
20240715,165300,9606180,2385,2385,2385,2385,0
20240715,165200,9606180,2385,2385,2385,2385,0
20240715,165100,9606180,2385,2385,2385,2385,0
20240715,165000,9606180,2385,2385,2385,2385,0
20240715,164900,9606180,2385,2385,2385,2385,0
20240715,164800,9606180,2385,2385,2385,2385,0
20240715,164700,9606180,2385,2385,2385,2385,0
20240715,164600,9606180,2385,2385,2385,2385,16
20240715,164500,9606180,2385,2385,2385,2385,0
20240715,164400,9606180,2385,2385,2385,2385,0
20240715,164300,9606180,2385,2385,2385,2385,0
20240715,164200,9606180,2385,2385,2385,2385,0
20240715,164100,9606180,2385,2385,2385,2385,0
20240715,164000,9606180,2385,2385,2385,2385,0
20240715,163900,9606180,2385,2385,2385,2385,0
20240715,163800,9606180,2385,2385,2385,2385,0
20240715,163700,9606180,2385,2385,2385,2385,0
20240715,163600,9606180,2385,2385,2385,2385,0
20240715,163500,9606180,2385,2385,2385,2385,0
20240715,163400,9606180,2385,2385,2385,2385,0
20240715,163300,9606180,2385,2385,2385,2385,0
20240715,163200,9606180,2385,2385,2385,2385,0
20240715,163100,9606180,2385,2385,2385,2385,0
20240715,163000,9606180,2385,2385,2385,2385,0
20240715,162900,9606180,2385,2385,2385,2385,0
20240715,162800,9606180,2385,2385,2385,2385,0
20240715,162700,9606180,2385,2385,2385,2385,0
20240715,162600,9606180,2385,2385,2385,2385,0
20240715,162500,9606180,2385,2385,2385,2385,0
20240715,162400,9606180,2385,2385,2385,2385,0
20240715,162300,9606180,2385,2385,2385,2385,0
20240715,162200,9606180,2385,2385,2385,2385,0
20240715,162100,9606180,2385,2385,2385,2385,0
20240715,162000,9606180,2385,2385,2385,2385,0
20240715,161900,9606180,2385,2385,2385,2385,0
20240715,161800,9606180,2385,2385,2385,2385,0
20240715,161700,9606180,2385,2385,2385,2385,0
20240715,161600,9606180,2385,2385,2385,2385,16
20240715,161500,9606180,2385,2385,2385,2385,0
20240715,161400,9606180,2385,2385,2385,2385,0
20240715,161300,9606180,2385,2385,2385,2385,0
20240715,161200,9606180,2385,2385,2385,2385,0
20240715,161100,9606180,2385,2385,2385,2385,0
20240715,161000,9606180,2385,2385,2385,2385,0
20240715,160900,9606180,2385,2385,2385,2385,0
20240715,160800,9606180,2385,2385,2385,2385,0
20240715,160700,9606180,2385,2385,2385,2385,0
20240715,160600,9606180,2385,2385,2385,2385,0
20240715,160500,9606180,2385,2385,2385,2385,0
20240715,160400,9606180,2385,2385,2385,2385,0
20240715,160300,9606180,2385,2385,2385,2385,0
20240715,160200,9606180,2385,2385,2385,2385,0
20240715,160100,9606180,2385,2385,2385,2385,0
20240715,160000,9606180,2385,2385,2385,2385,0
20240715,155900,9606180,2385,2385,2385,2385,0
20240715,155800,9606180,2385,2385,2385,2385,0
20240715,155700,9606180,2385,2385,2385,2385,0
20240715,155600,9606180,2385,2385,2385,2385,0
20240715,155500,9606180,2385,2385,2385,2385,0
20240715,155400,9606180,2385,2385,2385,2385,0
20240715,155300,9606180,2385,2385,2385,2385,0
20240715,155200,9606180,2385,2385,2385,2385,0
20240715,155100,9606180,2385,2385,2385,2385,0
20240715,155000,9606180,2385,2385,2385,2385,0
20240715,154900,9606180,2385,2385,2385,2385,0
20240715,154800,9606180,2385,2385,2385,2385,0
20240715,154700,9606180,2385,2385,2385,2385,0
20240715,154600,9606180,2385,2385,2385,2385,16
20240715,154500,9606180,2385,2385,2385,2385,0
20240715,154400,9606180,2385,2385,2385,2385,0
20240715,154300,9606180,2385,2385,2385,2385,0
20240715,154200,9606180,2385,2385,2385,2385,0
20240715,154100,9606180,2385,2385,2385,2385,0
20240715,154000,9606180,2385,2385,2385,2385,0
20240715,153900,9606180,2385,2385,2385,2385,0
20240715,153800,9606180,2385,2385,2385,2385,0
20240715,153700,9606180,2385,2385,2385,2385,0
20240715,153600,9606180,2385,2385,2385,2385,0
20240715,153500,9606180,2385,2385,2385,2385,0
20240715,153400,9606180,2385,2385,2385,2385,0
20240715,153300,9606180,2385,2385,2385,2385,0
20240715,153200,9606180,2385,2385,2385,2385,0
20240715,153100,9606180,2385,2385,2385,2385,0
20240715,153000,9606180,2385,2385,2385,2385,16
20240715,152900,9568020,2375,2375,2375,2375,0
20240715,152800,9568020,2375,2375,2375,2375,0
20240715,152700,9568020,2375,2375,2375,2375,0
20240715,152600,9568020,2375,2375,2375,2375,0
20240715,152500,9568020,2375,2375,2375,2375,0
20240715,152400,9568020,2375,2375,2375,2375,0
20240715,152300,9568020,2375,2375,2375,2375,0
20240715,152200,9568020,2375,2375,2375,2375,0
20240715,152100,9568020,2375,2375,2375,2375,0
20240715,152000,9568020,2375,2375,2375,2375,0
20240715,151900,9568020,2375,2375,2375,2375,0
20240715,151800,9568020,2375,2375,2375,2375,0
20240715,151700,9568020,2375,2375,2375,2375,0
20240715,151600,9568020,2375,2375,2375,2375,0
20240715,151500,9568020,2375,2375,2375,2375,97
20240715,151400,9337645,2385,2385,2385,2385,0
20240715,151300,9337645,2385,2385,2385,2385,0
20240715,151200,9337645,2385,2385,2385,2385,1
20240715,151100,9335260,2375,2375,2375,2375,0
20240715,151000,9335260,2375,2375,2375,2375,20
20240715,150900,9287760,2385,2385,2385,2385,0
20240715,150800,9287760,2385,2385,2385,2385,0
20240715,150700,9287760,2385,2385,2385,2385,0
20240715,150600,9287760,2385,2385,2385,2385,0
20240715,150500,9287760,2385,2380,2385,2380,21
20240715,150400,9237765,2380,2380,2380,2380,0
20240715,150300,9237765,2380,2380,2380,2380,0
20240715,150200,9237765,2380,2380,2380,2380,73
20240715,150100,9064025,2380,2380,2380,2380,0
20240715,150000,9064025,2380,2380,2380,2380,0
20240715,145900,9064025,2380,2380,2380,2380,10
20240715,145800,9040225,2380,2380,2380,2380,0
20240715,145700,9040225,2380,2380,2380,2380,10
20240715,145600,9016425,2380,2380,2380,2380,0
20240715,145500,9016425,2380,2380,2380,2380,0
20240715,145400,9016425,2380,2380,2380,2380,10
20240715,145300,8992625,2380,2380,2380,2380,0
20240715,145200,8992625,2380,2380,2380,2380,10
20240715,145100,8968825,2380,2380,2380,2380,0
20240715,145000,8968825,2380,2380,2380,2380,10
20240715,144900,8945025,2380,2380,2380,2380,0
20240715,144800,8945025,2380,2380,2380,2380,0
20240715,144700,8945025,2380,2380,2380,2380,10
20240715,144600,8921225,2380,2380,2380,2380,0
20240715,144500,8921225,2380,2380,2380,2380,10
20240715,144400,8897425,2380,2380,2380,2380,0
20240715,144300,8897425,2380,2380,2380,2380,0
20240715,144200,8897425,2380,2380,2380,2380,10
20240715,144100,8873625,2380,2380,2380,2380,0
20240715,144000,8873625,2380,2380,2380,2380,10
20240715,143900,8849825,2380,2380,2380,2380,96
20240715,143800,8621345,2380,2380,2380,2380,0
20240715,143700,8621345,2380,2380,2380,2380,10
20240715,143600,8597545,2380,2380,2380,2380,0
20240715,143500,8597545,2380,2380,2380,2380,10
20240715,143400,8573745,2380,2380,2380,2380,0
20240715,143300,8573745,2380,2380,2380,2380,10
20240715,143200,8549945,2380,2380,2380,2380,0
20240715,143100,8549945,2380,2380,2380,2380,0
20240715,143000,8549945,2380,2380,2380,2380,10
20240715,142900,8526145,2380,2380,2380,2380,0
20240715,142800,8526145,2380,2380,2380,2380,10
20240715,142700,8502345,2380,2380,2380,2380,0
20240715,142600,8502345,2380,2380,2380,2380,0
20240715,142500,8502345,2380,2380,2380,2380,10
20240715,142400,8478545,2380,2380,2380,2380,0
20240715,142300,8478545,2380,2380,2380,2380,10
20240715,142200,8454745,2380,2380,2380,2380,0
20240715,142100,8454745,2380,2380,2380,2380,10
20240715,142000,8430945,2380,2380,2380,2380,0
20240715,141900,8430945,2380,2380,2380,2380,0
20240715,141800,8430945,2380,2380,2380,2380,10
20240715,141700,8407145,2380,2380,2380,2380,0
20240715,141600,8407145,2380,2380,2380,2380,10
20240715,141500,8383345,2380,2380,2380,2380,24
20240715,141400,8326225,2380,2380,2380,2380,24
20240715,141300,8269105,2380,2380,2380,2380,10
20240715,141200,8245305,2380,2380,2380,2380,0
20240715,141100,8245305,2380,2380,2380,2380,10
20240715,141000,8221505,2380,2380,2380,2380,0
20240715,140900,8221505,2380,2380,2380,2380,0
20240715,140800,8221505,2380,2380,2380,2380,10
20240715,140700,8197705,2380,2380,2380,2380,0
20240715,140600,8197705,2380,2380,2380,2380,10
20240715,140500,8173905,2380,2380,2380,2380,0
20240715,140400,8173905,2380,2380,2380,2380,10
20240715,140300,8150105,2380,2380,2380,2380,0
20240715,140200,8150105,2380,2380,2380,2380,0
20240715,140100,8150105,2380,2380,2380,2380,10
20240715,140000,8126305,2380,2380,2380,2380,0
20240715,135900,8126305,2380,2380,2380,2380,10
20240715,135800,8102505,2380,2380,2380,2380,0
20240715,135700,8102505,2380,2380,2380,2380,0
20240715,135600,8102505,2380,2380,2380,2380,10
20240715,135500,8078705,2380,2380,2380,2380,0
20240715,135400,8078705,2380,2380,2380,2380,10
20240715,135300,8054905,2380,2380,2380,2380,0
20240715,135200,8054905,2380,2380,2380,2380,0
20240715,135100,8054905,2380,2380,2380,2380,10
20240715,135000,8031105,2380,2380,2380,2380,0
20240715,134900,8031105,2380,2380,2380,2380,210
20240715,134800,7531305,2380,2380,2380,2380,0
20240715,134700,7531305,2380,2380,2380,2380,10
20240715,134600,7507505,2380,2380,2380,2380,0
20240715,134500,7507505,2380,2380,2380,2380,0
20240715,134400,7507505,2380,2380,2380,2380,10
20240715,134300,7483705,2380,2380,2380,2380,0
20240715,134200,7483705,2380,2380,2380,2380,10
20240715,134100,7459905,2380,2380,2380,2380,0
20240715,134000,7459905,2380,2380,2380,2380,0
20240715,133900,7459905,2380,2380,2380,2380,20
20240715,133800,7412305,2380,2380,2380,2380,0
20240715,133700,7412305,2380,2380,2380,2380,10
20240715,133600,7388505,2380,2380,2380,2380,0
20240715,133500,7388505,2380,2380,2380,2380,0
20240715,133400,7388505,2380,2380,2380,2380,20
20240715,133300,7340905,2380,2380,2380,2380,0
20240715,133200,7340905,2380,2380,2380,2380,5
20240715,133100,7329005,2385,2385,2385,2385,5
20240715,133000,7317080,2380,2380,2380,2380,20
20240715,132900,7269480,2380,2380,2380,2380,0
20240715,132800,7269480,2380,2380,2380,2380,0
20240715,132700,7269480,2380,2380,2380,2380,10
20240715,132600,7245680,2385,2385,2385,2385,0
20240715,132500,7245680,2385,2385,2385,2385,0
20240715,132400,7245680,2385,2385,2385,2385,0
20240715,132300,7245680,2385,2385,2385,2385,0
20240715,132200,7245680,2385,2385,2385,2385,0
20240715,132100,7245680,2385,2385,2385,2385,0
20240715,132000,7245680,2385,2385,2385,2385,0
20240715,131900,7245680,2385,2385,2385,2385,0
20240715,131800,7245680,2385,2385,2385,2385,0
20240715,131700,7245680,2385,2385,2385,2385,10
20240715,131600,7221830,2385,2385,2385,2385,0
20240715,131500,7221830,2385,2385,2385,2385,10
20240715,131400,7197980,2385,2385,2385,2385,0
20240715,131300,7197980,2385,2385,2385,2385,10
20240715,131200,7174130,2385,2385,2385,2385,0
20240715,131100,7174130,2385,2385,2385,2385,0
20240715,131000,7174130,2385,2385,2385,2385,10
20240715,130900,7150280,2385,2385,2385,2385,0
20240715,130800,7150280,2385,2385,2385,2385,10
20240715,130700,7126430,2380,2380,2380,2380,0
20240715,130600,7126430,2380,2380,2380,2380,0
20240715,130500,7126430,2380,2380,2380,2380,10
20240715,130400,7102630,2380,2380,2380,2380,0
20240715,130300,7102630,2380,2380,2380,2380,20
20240715,130200,7055030,2380,2380,2380,2380,0
20240715,130100,7055030,2380,2380,2380,2380,0
20240715,130000,7055030,2380,2380,2380,2380,20
20240715,125900,7007430,2380,2380,2380,2380,0
20240715,125800,7007430,2380,2380,2380,2380,20
20240715,125700,6959830,2380,2380,2380,2380,0
20240715,125600,6959830,2380,2380,2380,2380,6
20240715,125500,6945550,2385,2385,2385,2385,0
20240715,125400,6945550,2385,2385,2385,2385,1500
20240715,125300,3368050,2385,2385,2385,2385,0
20240715,125200,3368050,2385,2385,2385,2385,0
20240715,125100,3368050,2385,2385,2385,2385,0
20240715,125000,3368050,2385,2385,2385,2385,0
20240715,124900,3368050,2385,2385,2385,2385,0
20240715,124800,3368050,2385,2385,2385,2385,1
20240715,124700,3365665,2375,2375,2375,2375,0
20240715,124600,3365665,2375,2375,2375,2375,10
20240715,124500,3341915,2375,2375,2375,2375,0
20240715,124400,3341915,2375,2375,2375,2375,10
20240715,124300,3318165,2375,2375,2375,2375,0
20240715,124200,3318165,2375,2375,2375,2375,0
20240715,124100,3318165,2375,2375,2375,2375,10
20240715,124000,3294415,2375,2375,2375,2375,0
20240715,123900,3294415,2375,2375,2375,2375,10
20240715,123800,3270665,2375,2375,2375,2375,0
20240715,123700,3270665,2375,2375,2375,2375,0
20240715,123600,3270665,2375,2375,2375,2375,10
20240715,123500,3246915,2375,2375,2375,2375,0
20240715,123400,3246915,2375,2375,2375,2375,10
20240715,123300,3223165,2375,2375,2375,2375,0
20240715,123200,3223165,2375,2375,2375,2375,0
20240715,123100,3223165,2375,2375,2375,2375,20
20240715,123000,3175665,2375,2375,2375,2375,0
20240715,122900,3175665,2375,2375,2375,2375,20
20240715,122800,3128165,2375,2375,2375,2375,0
20240715,122700,3128165,2375,2375,2375,2375,20
20240715,122600,3080665,2375,2375,2375,2375,0
20240715,122500,3080665,2375,2375,2375,2375,0
20240715,122400,3080665,2375,2375,2375,2375,10
20240715,122300,3056915,2385,2385,2385,2385,0
20240715,122200,3056915,2385,2385,2385,2385,0
20240715,122100,3056915,2385,2385,2385,2385,0
20240715,122000,3056915,2385,2385,2385,2385,0
20240715,121900,3056915,2385,2385,2385,2385,0
20240715,121800,3056915,2385,2385,2385,2385,0
20240715,121700,3056915,2385,2385,2385,2385,0
20240715,121600,3056915,2385,2385,2385,2385,1
20240715,121500,3054530,2375,2375,2375,2375,0
20240715,121400,3054530,2375,2375,2375,2375,10
20240715,121300,3030780,2375,2375,2375,2375,0
20240715,121200,3030780,2375,2375,2375,2375,10
20240715,121100,3007030,2375,2375,2375,2375,0
20240715,121000,3007030,2375,2375,2375,2375,10
20240715,120900,2983280,2375,2375,2375,2375,0
20240715,120800,2983280,2375,2375,2375,2375,0
20240715,120700,2983280,2375,2375,2375,2375,10
20240715,120600,2959530,2375,2375,2375,2375,0
20240715,120500,2959530,2375,2375,2375,2375,20
20240715,120400,2912030,2375,2375,2375,2375,0
20240715,120300,2912030,2375,2375,2375,2375,0
20240715,120200,2912030,2375,2375,2375,2375,20
20240715,120100,2864530,2375,2375,2375,2375,0
20240715,120000,2864530,2375,2375,2375,2375,20
20240715,115900,2817030,2375,2375,2375,2375,0
20240715,115800,2817030,2375,2375,2375,2375,0
20240715,115700,2817030,2375,2375,2375,2375,10
20240715,115600,2793280,2385,2385,2385,2385,0
20240715,115500,2793280,2385,2385,2385,2385,0
20240715,115400,2793280,2385,2385,2385,2385,0
20240715,115300,2793280,2385,2385,2385,2385,0
20240715,115200,2793280,2385,2385,2385,2385,0
20240715,115100,2793280,2385,2385,2385,2385,0
20240715,115000,2793280,2385,2385,2385,2385,0
20240715,114900,2793280,2385,2385,2385,2385,1
20240715,114800,2790895,2375,2375,2375,2375,10
20240715,114700,2767145,2375,2375,2375,2375,0
20240715,114600,2767145,2375,2375,2375,2375,0
20240715,114500,2767145,2375,2375,2375,2375,10
20240715,114400,2743395,2375,2375,2375,2375,0
20240715,114300,2743395,2375,2375,2375,2375,10
20240715,114200,2719645,2375,2375,2375,2375,0
20240715,114100,2719645,2375,2375,2375,2375,0
20240715,114000,2719645,2375,2375,2375,2375,10
20240715,113900,2695895,2375,2375,2375,2375,0
20240715,113800,2695895,2375,2375,2375,2375,10
20240715,113700,2672145,2375,2375,2375,2375,0
20240715,113600,2672145,2375,2375,2375,2375,10
20240715,113500,2648395,2375,2375,2375,2375,0
20240715,113400,2648395,2375,2375,2375,2375,0
20240715,113300,2648395,2375,2375,2375,2375,10
20240715,113200,2624645,2375,2375,2375,2375,0
20240715,113100,2624645,2375,2375,2375,2375,10
20240715,113000,2600895,2375,2375,2375,2375,0
20240715,112900,2600895,2375,2375,2375,2375,0
20240715,112800,2600895,2375,2375,2375,2375,10
20240715,112700,2577145,2375,2375,2375,2375,0
20240715,112600,2577145,2375,2375,2375,2375,10
20240715,112500,2553395,2375,2375,2375,2375,0
20240715,112400,2553395,2375,2375,2375,2375,0
20240715,112300,2553395,2375,2375,2375,2375,10
20240715,112200,2529645,2375,2375,2375,2375,0
20240715,112100,2529645,2375,2375,2375,2375,10
20240715,112000,2505895,2375,2375,2375,2375,0
20240715,111900,2505895,2375,2375,2375,2375,10
20240715,111800,2482145,2375,2375,2375,2375,0
20240715,111700,2482145,2375,2375,2375,2375,0
20240715,111600,2482145,2375,2375,2375,2375,10
20240715,111500,2458395,2375,2375,2375,2375,0
20240715,111400,2458395,2375,2375,2375,2375,10
20240715,111300,2434645,2375,2375,2375,2375,0
20240715,111200,2434645,2375,2375,2375,2375,0
20240715,111100,2434645,2375,2375,2375,2375,10
20240715,111000,2410895,2375,2375,2375,2375,0
20240715,110900,2410895,2375,2375,2375,2375,10
20240715,110800,2387145,2385,2385,2385,2385,0
20240715,110700,2387145,2385,2385,2385,2385,0
20240715,110600,2387145,2385,2385,2385,2385,0
20240715,110500,2387145,2385,2385,2385,2385,0
20240715,110400,2387145,2385,2385,2385,2385,0
20240715,110300,2387145,2385,2385,2385,2385,0
20240715,110200,2387145,2385,2385,2385,2385,0
20240715,110100,2387145,2385,2385,2385,2385,0
20240715,110000,2387145,2385,2385,2385,2385,0
20240715,105900,2387145,2385,2385,2385,2385,0
20240715,105800,2387145,2385,2385,2385,2385,0
20240715,105700,2387145,2385,2385,2385,2385,0
20240715,105600,2387145,2385,2385,2385,2385,0
20240715,105500,2387145,2385,2385,2385,2385,0
20240715,105400,2387145,2385,2385,2385,2385,0
20240715,105300,2387145,2385,2385,2385,2385,0
20240715,105200,2387145,2385,2385,2385,2385,0
20240715,105100,2387145,2385,2385,2385,2385,0
20240715,105000,2387145,2385,2385,2385,2385,0
20240715,104900,2387145,2385,2385,2385,2385,0
20240715,104800,2387145,2385,2385,2385,2385,0
20240715,104700,2387145,2385,2385,2385,2385,0
20240715,104600,2387145,2385,2385,2385,2385,0
20240715,104500,2387145,2385,2385,2385,2385,0
20240715,104400,2387145,2385,2385,2385,2385,0
20240715,104300,2387145,2385,2385,2385,2385,0
20240715,104200,2387145,2385,2385,2385,2385,0
20240715,104100,2387145,2385,2385,2385,2385,0
20240715,104000,2387145,2385,2385,2385,2385,0
20240715,103900,2387145,2385,2385,2385,2385,0
20240715,103800,2387145,2385,2385,2385,2385,0
20240715,103700,2387145,2385,2385,2385,2385,0
20240715,103600,2387145,2385,2385,2385,2385,0
20240715,103500,2387145,2385,2385,2385,2385,0
20240715,103400,2387145,2385,2385,2385,2385,0
20240715,103300,2387145,2385,2385,2385,2385,0
20240715,103200,2387145,2385,2385,2385,2385,0
20240715,103100,2387145,2385,2385,2385,2385,0
20240715,103000,2387145,2385,2385,2385,2385,0
20240715,102900,2387145,2385,2385,2385,2385,0
20240715,102800,2387145,2385,2385,2385,2385,0
20240715,102700,2387145,2385,2385,2385,2385,0
20240715,102600,2387145,2385,2385,2385,2385,0
20240715,102500,2387145,2385,2385,2385,2385,0
20240715,102400,2387145,2385,2385,2385,2385,0
20240715,102300,2387145,2385,2385,2385,2385,0
20240715,102200,2387145,2385,2385,2385,2385,0
20240715,102100,2387145,2385,2385,2385,2385,0
20240715,102000,2387145,2385,2385,2385,2385,0
20240715,101900,2387145,2385,2385,2385,2385,0
20240715,101800,2387145,2385,2385,2385,2385,0
20240715,101700,2387145,2385,2385,2385,2385,0
20240715,101600,2387145,2385,2385,2385,2385,0
20240715,101500,2387145,2385,2385,2385,2385,0
20240715,101400,2387145,2385,2385,2385,2385,0
20240715,101300,2387145,2385,2385,2385,2385,0
20240715,101200,2387145,2385,2385,2385,2385,0
20240715,101100,2387145,2385,2385,2385,2385,0
20240715,101000,2387145,2385,2385,2385,2385,1
20240715,100900,2384760,2380,2380,2380,2380,0
20240715,100800,2384760,2380,2380,2380,2380,0
20240715,100700,2384760,2380,2380,2380,2380,0
20240715,100600,2384760,2380,2380,2380,2380,0
20240715,100500,2384760,2380,2380,2380,2380,0
20240715,100400,2384760,2380,2380,2380,2380,0
20240715,100300,2384760,2380,2380,2380,2380,1000
20240715,100200,4760,2380,2380,2380,2380,0
20240715,100100,4760,2380,2380,2380,2380,0
20240715,100000,4760,2380,2380,2380,2380,0
20240715,095900,4760,2380,2380,2380,2380,0
20240715,095800,4760,2380,2380,2380,2380,0
20240715,095700,4760,2380,2380,2380,2380,0
20240715,095600,4760,2380,2380,2380,2380,0
20240715,095500,4760,2380,2380,2380,2380,0
20240715,095400,4760,2380,2380,2380,2380,0
20240715,095300,4760,2380,2380,2380,2380,0
20240715,095200,4760,2380,2380,2380,2380,0
20240715,095100,4760,2380,2380,2380,2380,0
20240715,095000,4760,2380,2380,2380,2380,0
20240715,094900,4760,2380,2380,2380,2380,0
20240715,094800,4760,2380,2380,2380,2380,0
20240715,094700,4760,2380,2380,2380,2380,0
20240715,094600,4760,2380,2380,2380,2380,0
20240715,094500,4760,2380,2380,2380,2380,0
20240715,094400,4760,2380,2380,2380,2380,0
20240715,094300,4760,2380,2380,2380,2380,0
20240715,094200,4760,2380,2380,2380,2380,0
20240715,094100,4760,2380,2380,2380,2380,0
20240715,094000,4760,2380,2380,2380,2380,0
20240715,093900,4760,2380,2380,2380,2380,0
20240715,093800,4760,2380,2380,2380,2380,0
20240715,093700,4760,2380,2380,2380,2380,0
20240715,093600,4760,2380,2380,2380,2380,0
20240715,093500,4760,2380,2380,2380,2380,0
20240715,093400,4760,2380,2380,2380,2380,0
20240715,093300,4760,2380,2380,2380,2380,0
20240715,093200,4760,2380,2380,2380,2380,0
20240715,093100,4760,2380,2380,2380,2380,0
20240715,093000,4760,2380,2380,2380,2380,0
20240715,092900,4760,2380,2380,2380,2380,0
20240715,092800,4760,2380,2380,2380,2380,0
20240715,092700,4760,2380,2380,2380,2380,0
20240715,092600,4760,2380,2380,2380,2380,0
20240715,092500,4760,2380,2380,2380,2380,0
20240715,092400,4760,2380,2380,2380,2380,0
20240715,092300,4760,2380,2380,2380,2380,0
20240715,092200,4760,2380,2380,2380,2380,0
20240715,092100,4760,2380,2380,2380,2380,0
20240715,092000,4760,2380,2380,2380,2380,0
20240715,091900,4760,2380,2380,2380,2380,0
20240715,091800,4760,2380,2380,2380,2380,0
20240715,091700,4760,2380,2380,2380,2380,0
20240715,091600,4760,2380,2380,2380,2380,0
20240715,091500,4760,2380,2380,2380,2380,0
20240715,091400,4760,2380,2380,2380,2380,0
20240715,091300,4760,2380,2380,2380,2380,0
20240715,091200,4760,2380,2380,2380,2380,0
20240715,091100,4760,2380,2380,2380,2380,0
20240715,091000,4760,2380,2380,2380,2380,2
20240715,090900,0,2385,2385,2385,2385,0
20240715,090800,0,2385,2385,2385,2385,0
20240715,090700,0,2385,2385,2385,2385,0
20240715,090600,0,2385,2385,2385,2385,0
20240715,090500,0,2385,2385,2385,2385,0
20240715,090400,0,2385,2385,2385,2385,0
20240715,090300,0,2385,2385,2385,2385,0
20240715,090200,0,2385,2385,2385,2385,0
20240715,090100,0,2385,2385,2385,2385,0
20240715,090000,0,2385,2385,2385,2385,0