stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240724,212700,35876655,2370,2370,2370,2370,52
20240724,212600,35876655,2370,2370,2370,2370,0
20240724,212500,35876655,2370,2370,2370,2370,0
20240724,212400,35876655,2370,2370,2370,2370,0
20240724,212300,35876655,2370,2370,2370,2370,0
20240724,212200,35876655,2370,2370,2370,2370,0
20240724,212100,35876655,2370,2370,2370,2370,0
20240724,212000,35876655,2370,2370,2370,2370,0
20240724,211900,35876655,2370,2370,2370,2370,0
20240724,211800,35876655,2370,2370,2370,2370,0
20240724,211700,35876655,2370,2370,2370,2370,0
20240724,211600,35876655,2370,2370,2370,2370,0
20240724,211500,35876655,2370,2370,2370,2370,0
20240724,211400,35876655,2370,2370,2370,2370,0
20240724,211300,35876655,2370,2370,2370,2370,0
20240724,211200,35876655,2370,2370,2370,2370,0
20240724,211100,35876655,2370,2370,2370,2370,0
20240724,211000,35876655,2370,2370,2370,2370,0
20240724,210900,35876655,2370,2370,2370,2370,0
20240724,210800,35876655,2370,2370,2370,2370,0
20240724,210700,35876655,2370,2370,2370,2370,0
20240724,210600,35876655,2370,2370,2370,2370,0
20240724,210500,35876655,2370,2370,2370,2370,0
20240724,210400,35876655,2370,2370,2370,2370,0
20240724,210300,35876655,2370,2370,2370,2370,0
20240724,210200,35876655,2370,2370,2370,2370,0
20240724,210100,35876655,2370,2370,2370,2370,0
20240724,210000,35876655,2370,2370,2370,2370,0
20240724,205900,35876655,2370,2370,2370,2370,0
20240724,205800,35876655,2370,2370,2370,2370,0
20240724,205700,35876655,2370,2370,2370,2370,52
20240724,205600,35876655,2370,2370,2370,2370,0
20240724,205500,35876655,2370,2370,2370,2370,0
20240724,205400,35876655,2370,2370,2370,2370,0
20240724,205300,35876655,2370,2370,2370,2370,0
20240724,205200,35876655,2370,2370,2370,2370,0
20240724,205100,35876655,2370,2370,2370,2370,0
20240724,205000,35876655,2370,2370,2370,2370,0
20240724,204900,35876655,2370,2370,2370,2370,0
20240724,204800,35876655,2370,2370,2370,2370,0
20240724,204700,35876655,2370,2370,2370,2370,0
20240724,204600,35876655,2370,2370,2370,2370,0
20240724,204500,35876655,2370,2370,2370,2370,0
20240724,204400,35876655,2370,2370,2370,2370,0
20240724,204300,35876655,2370,2370,2370,2370,0
20240724,204200,35876655,2370,2370,2370,2370,0
20240724,204100,35876655,2370,2370,2370,2370,0
20240724,204000,35876655,2370,2370,2370,2370,0
20240724,203900,35876655,2370,2370,2370,2370,0
20240724,203800,35876655,2370,2370,2370,2370,0
20240724,203700,35876655,2370,2370,2370,2370,0
20240724,203600,35876655,2370,2370,2370,2370,0
20240724,203500,35876655,2370,2370,2370,2370,0
20240724,203400,35876655,2370,2370,2370,2370,0
20240724,203300,35876655,2370,2370,2370,2370,0
20240724,203200,35876655,2370,2370,2370,2370,0
20240724,203100,35876655,2370,2370,2370,2370,0
20240724,203000,35876655,2370,2370,2370,2370,0
20240724,202900,35876655,2370,2370,2370,2370,0
20240724,202800,35876655,2370,2370,2370,2370,0
20240724,202700,35876655,2370,2370,2370,2370,52
20240724,202600,35876655,2370,2370,2370,2370,0
20240724,202500,35876655,2370,2370,2370,2370,0
20240724,202400,35876655,2370,2370,2370,2370,0
20240724,202300,35876655,2370,2370,2370,2370,0
20240724,202200,35876655,2370,2370,2370,2370,0
20240724,202100,35876655,2370,2370,2370,2370,0
20240724,202000,35876655,2370,2370,2370,2370,0
20240724,201900,35876655,2370,2370,2370,2370,0
20240724,201800,35876655,2370,2370,2370,2370,0
20240724,201700,35876655,2370,2370,2370,2370,0
20240724,201600,35876655,2370,2370,2370,2370,0
20240724,201500,35876655,2370,2370,2370,2370,0
20240724,201400,35876655,2370,2370,2370,2370,0
20240724,201300,35876655,2370,2370,2370,2370,0
20240724,201200,35876655,2370,2370,2370,2370,0
20240724,201100,35876655,2370,2370,2370,2370,0
20240724,201000,35876655,2370,2370,2370,2370,0
20240724,200900,35876655,2370,2370,2370,2370,0
20240724,200800,35876655,2370,2370,2370,2370,0
20240724,200700,35876655,2370,2370,2370,2370,0
20240724,200600,35876655,2370,2370,2370,2370,0
20240724,200500,35876655,2370,2370,2370,2370,0
20240724,200400,35876655,2370,2370,2370,2370,0
20240724,200300,35876655,2370,2370,2370,2370,0
20240724,200200,35876655,2370,2370,2370,2370,0
20240724,200100,35876655,2370,2370,2370,2370,0
20240724,200000,35876655,2370,2370,2370,2370,0
20240724,195900,35876655,2370,2370,2370,2370,0
20240724,195800,35876655,2370,2370,2370,2370,0
20240724,195700,35876655,2370,2370,2370,2370,52
20240724,195600,35876655,2370,2370,2370,2370,0
20240724,195500,35876655,2370,2370,2370,2370,0
20240724,195400,35876655,2370,2370,2370,2370,0
20240724,195300,35876655,2370,2370,2370,2370,0
20240724,195200,35876655,2370,2370,2370,2370,0
20240724,195100,35876655,2370,2370,2370,2370,0
20240724,195000,35876655,2370,2370,2370,2370,0
20240724,194900,35876655,2370,2370,2370,2370,0
20240724,194800,35876655,2370,2370,2370,2370,0
20240724,194700,35876655,2370,2370,2370,2370,0
20240724,194600,35876655,2370,2370,2370,2370,0
20240724,194500,35876655,2370,2370,2370,2370,0
20240724,194400,35876655,2370,2370,2370,2370,0
20240724,194300,35876655,2370,2370,2370,2370,0
20240724,194200,35876655,2370,2370,2370,2370,0
20240724,194100,35876655,2370,2370,2370,2370,0
20240724,194000,35876655,2370,2370,2370,2370,0
20240724,193900,35876655,2370,2370,2370,2370,0
20240724,193800,35876655,2370,2370,2370,2370,0
20240724,193700,35876655,2370,2370,2370,2370,0
20240724,193600,35876655,2370,2370,2370,2370,0
20240724,193500,35876655,2370,2370,2370,2370,0
20240724,193400,35876655,2370,2370,2370,2370,0
20240724,193300,35876655,2370,2370,2370,2370,0
20240724,193200,35876655,2370,2370,2370,2370,0
20240724,193100,35876655,2370,2370,2370,2370,0
20240724,193000,35876655,2370,2370,2370,2370,0
20240724,192900,35876655,2370,2370,2370,2370,0
20240724,192800,35876655,2370,2370,2370,2370,0
20240724,192700,35876655,2370,2370,2370,2370,52
20240724,192600,35876655,2370,2370,2370,2370,0
20240724,192500,35876655,2370,2370,2370,2370,0
20240724,192400,35876655,2370,2370,2370,2370,0
20240724,192300,35876655,2370,2370,2370,2370,0
20240724,192200,35876655,2370,2370,2370,2370,0
20240724,192100,35876655,2370,2370,2370,2370,0
20240724,192000,35876655,2370,2370,2370,2370,0
20240724,191900,35876655,2370,2370,2370,2370,0
20240724,191800,35876655,2370,2370,2370,2370,0
20240724,191700,35876655,2370,2370,2370,2370,0
20240724,191600,35876655,2370,2370,2370,2370,0
20240724,191500,35876655,2370,2370,2370,2370,0
20240724,191400,35876655,2370,2370,2370,2370,0
20240724,191300,35876655,2370,2370,2370,2370,0
20240724,191200,35876655,2370,2370,2370,2370,0
20240724,191100,35876655,2370,2370,2370,2370,0
20240724,191000,35876655,2370,2370,2370,2370,0
20240724,190900,35876655,2370,2370,2370,2370,0
20240724,190800,35876655,2370,2370,2370,2370,0
20240724,190700,35876655,2370,2370,2370,2370,0
20240724,190600,35876655,2370,2370,2370,2370,0
20240724,190500,35876655,2370,2370,2370,2370,0
20240724,190400,35876655,2370,2370,2370,2370,0
20240724,190300,35876655,2370,2370,2370,2370,0
20240724,190200,35876655,2370,2370,2370,2370,0
20240724,190100,35876655,2370,2370,2370,2370,0
20240724,190000,35876655,2370,2370,2370,2370,0
20240724,185900,35876655,2370,2370,2370,2370,0
20240724,185800,35876655,2370,2370,2370,2370,0
20240724,185700,35876655,2370,2370,2370,2370,52
20240724,185600,35876655,2370,2370,2370,2370,0
20240724,185500,35876655,2370,2370,2370,2370,0
20240724,185400,35876655,2370,2370,2370,2370,0
20240724,185300,35876655,2370,2370,2370,2370,0
20240724,185200,35876655,2370,2370,2370,2370,0
20240724,185100,35876655,2370,2370,2370,2370,0
20240724,185000,35876655,2370,2370,2370,2370,0
20240724,184900,35876655,2370,2370,2370,2370,0
20240724,184800,35876655,2370,2370,2370,2370,0
20240724,184700,35876655,2370,2370,2370,2370,0
20240724,184600,35876655,2370,2370,2370,2370,0
20240724,184500,35876655,2370,2370,2370,2370,0
20240724,184400,35876655,2370,2370,2370,2370,0
20240724,184300,35876655,2370,2370,2370,2370,0
20240724,184200,35876655,2370,2370,2370,2370,0
20240724,184100,35876655,2370,2370,2370,2370,0
20240724,184000,35876655,2370,2370,2370,2370,0
20240724,183900,35876655,2370,2370,2370,2370,0
20240724,183800,35876655,2370,2370,2370,2370,0
20240724,183700,35876655,2370,2370,2370,2370,0
20240724,183600,35876655,2370,2370,2370,2370,0
20240724,183500,35876655,2370,2370,2370,2370,0
20240724,183400,35876655,2370,2370,2370,2370,0
20240724,183300,35876655,2370,2370,2370,2370,0
20240724,183200,35876655,2370,2370,2370,2370,0
20240724,183100,35876655,2370,2370,2370,2370,0
20240724,183000,35876655,2370,2370,2370,2370,0
20240724,182900,35876655,2370,2370,2370,2370,0
20240724,182800,35876655,2370,2370,2370,2370,0
20240724,182700,35876655,2370,2370,2370,2370,52
20240724,182600,35876655,2370,2370,2370,2370,0
20240724,182500,35876655,2370,2370,2370,2370,0
20240724,182400,35876655,2370,2370,2370,2370,0
20240724,182300,35876655,2370,2370,2370,2370,0
20240724,182200,35876655,2370,2370,2370,2370,0
20240724,182100,35876655,2370,2370,2370,2370,0
20240724,182000,35876655,2370,2370,2370,2370,0
20240724,181900,35876655,2370,2370,2370,2370,0
20240724,181800,35876655,2370,2370,2370,2370,0
20240724,181700,35876655,2370,2370,2370,2370,0
20240724,181600,35876655,2370,2370,2370,2370,0
20240724,181500,35876655,2370,2370,2370,2370,0
20240724,181400,35876655,2370,2370,2370,2370,0
20240724,181300,35876655,2370,2370,2370,2370,0
20240724,181200,35876655,2370,2370,2370,2370,0
20240724,181100,35876655,2370,2370,2370,2370,0
20240724,181000,35876655,2370,2370,2370,2370,0
20240724,180900,35876655,2370,2370,2370,2370,0
20240724,180800,35876655,2370,2370,2370,2370,0
20240724,180700,35876655,2370,2370,2370,2370,0
20240724,180600,35876655,2370,2370,2370,2370,0
20240724,180500,35876655,2370,2370,2370,2370,0
20240724,180400,35876655,2370,2370,2370,2370,0
20240724,180300,35876655,2370,2370,2370,2370,0
20240724,180200,35876655,2370,2370,2370,2370,0
20240724,180100,35876655,2370,2370,2370,2370,0
20240724,180000,35876655,2370,2370,2370,2370,0
20240724,175900,35876655,2370,2370,2370,2370,0
20240724,175800,35876655,2370,2370,2370,2370,0
20240724,175700,35876655,2370,2370,2370,2370,52
20240724,175600,35876655,2370,2370,2370,2370,0
20240724,175500,35876655,2370,2370,2370,2370,0
20240724,175400,35876655,2370,2370,2370,2370,0
20240724,175300,35876655,2370,2370,2370,2370,0
20240724,175200,35876655,2370,2370,2370,2370,0
20240724,175100,35876655,2370,2370,2370,2370,0
20240724,175000,35876655,2370,2370,2370,2370,0
20240724,174900,35876655,2370,2370,2370,2370,0
20240724,174800,35876655,2370,2370,2370,2370,0
20240724,174700,35876655,2370,2370,2370,2370,0
20240724,174600,35876655,2370,2370,2370,2370,0
20240724,174500,35876655,2370,2370,2370,2370,0
20240724,174400,35876655,2370,2370,2370,2370,0
20240724,174300,35876655,2370,2370,2370,2370,0
20240724,174200,35876655,2370,2370,2370,2370,0
20240724,174100,35876655,2370,2370,2370,2370,0
20240724,174000,35876655,2370,2370,2370,2370,0
20240724,173900,35876655,2370,2370,2370,2370,0
20240724,173800,35876655,2370,2370,2370,2370,0
20240724,173700,35876655,2370,2370,2370,2370,0
20240724,173600,35876655,2370,2370,2370,2370,0
20240724,173500,35876655,2370,2370,2370,2370,0
20240724,173400,35876655,2370,2370,2370,2370,0
20240724,173300,35876655,2370,2370,2370,2370,0
20240724,173200,35876655,2370,2370,2370,2370,0
20240724,173100,35876655,2370,2370,2370,2370,0
20240724,173000,35876655,2370,2370,2370,2370,0
20240724,172900,35876655,2370,2370,2370,2370,0
20240724,172800,35876655,2370,2370,2370,2370,0
20240724,172700,35876655,2370,2370,2370,2370,52
20240724,172600,35876655,2370,2370,2370,2370,0
20240724,172500,35876655,2370,2370,2370,2370,0
20240724,172400,35876655,2370,2370,2370,2370,0
20240724,172300,35876655,2370,2370,2370,2370,0
20240724,172200,35876655,2370,2370,2370,2370,0
20240724,172100,35876655,2370,2370,2370,2370,0
20240724,172000,35876655,2370,2370,2370,2370,0
20240724,171900,35876655,2370,2370,2370,2370,0
20240724,171800,35876655,2370,2370,2370,2370,0
20240724,171700,35876655,2370,2370,2370,2370,0
20240724,171600,35876655,2370,2370,2370,2370,0
20240724,171500,35876655,2370,2370,2370,2370,0
20240724,171400,35876655,2370,2370,2370,2370,0
20240724,171300,35876655,2370,2370,2370,2370,0
20240724,171200,35876655,2370,2370,2370,2370,0
20240724,171100,35876655,2370,2370,2370,2370,0
20240724,171000,35876655,2370,2370,2370,2370,0
20240724,170900,35876655,2370,2370,2370,2370,0
20240724,170800,35876655,2370,2370,2370,2370,0
20240724,170700,35876655,2370,2370,2370,2370,0
20240724,170600,35876655,2370,2370,2370,2370,0
20240724,170500,35876655,2370,2370,2370,2370,0
20240724,170400,35876655,2370,2370,2370,2370,0
20240724,170300,35876655,2370,2370,2370,2370,0
20240724,170200,35876655,2370,2370,2370,2370,0
20240724,170100,35876655,2370,2370,2370,2370,0
20240724,170000,35876655,2370,2370,2370,2370,0
20240724,165900,35876655,2370,2370,2370,2370,0
20240724,165800,35876655,2370,2370,2370,2370,0
20240724,165700,35876655,2370,2370,2370,2370,52
20240724,165600,35876655,2370,2370,2370,2370,0
20240724,165500,35876655,2370,2370,2370,2370,0
20240724,165400,35876655,2370,2370,2370,2370,0
20240724,165300,35876655,2370,2370,2370,2370,0
20240724,165200,35876655,2370,2370,2370,2370,0
20240724,165100,35876655,2370,2370,2370,2370,0
20240724,165000,35876655,2370,2370,2370,2370,0
20240724,164900,35876655,2370,2370,2370,2370,0
20240724,164800,35876655,2370,2370,2370,2370,0
20240724,164700,35876655,2370,2370,2370,2370,0
20240724,164600,35876655,2370,2370,2370,2370,0
20240724,164500,35876655,2370,2370,2370,2370,0
20240724,164400,35876655,2370,2370,2370,2370,0
20240724,164300,35876655,2370,2370,2370,2370,0
20240724,164200,35876655,2370,2370,2370,2370,0
20240724,164100,35876655,2370,2370,2370,2370,0
20240724,164000,35876655,2370,2370,2370,2370,0
20240724,163900,35876655,2370,2370,2370,2370,0
20240724,163800,35876655,2370,2370,2370,2370,0
20240724,163700,35876655,2370,2370,2370,2370,0
20240724,163600,35876655,2370,2370,2370,2370,0
20240724,163500,35876655,2370,2370,2370,2370,0
20240724,163400,35876655,2370,2370,2370,2370,0
20240724,163300,35876655,2370,2370,2370,2370,0
20240724,163200,35876655,2370,2370,2370,2370,0
20240724,163100,35876655,2370,2370,2370,2370,0
20240724,163000,35876655,2370,2370,2370,2370,0
20240724,162900,35876655,2370,2370,2370,2370,0
20240724,162800,35876655,2370,2370,2370,2370,0
20240724,162700,35876655,2370,2370,2370,2370,52
20240724,162600,35876655,2370,2370,2370,2370,0
20240724,162500,35876655,2370,2370,2370,2370,0
20240724,162400,35876655,2370,2370,2370,2370,0
20240724,162300,35876655,2370,2370,2370,2370,0
20240724,162200,35876655,2370,2370,2370,2370,0
20240724,162100,35876655,2370,2370,2370,2370,0
20240724,162000,35876655,2370,2370,2370,2370,0
20240724,161900,35876655,2370,2370,2370,2370,0
20240724,161800,35876655,2370,2370,2370,2370,0
20240724,161700,35876655,2370,2370,2370,2370,0
20240724,161600,35876655,2370,2370,2370,2370,0
20240724,161500,35876655,2370,2370,2370,2370,0
20240724,161400,35876655,2370,2370,2370,2370,0
20240724,161300,35876655,2370,2370,2370,2370,0
20240724,161200,35876655,2370,2370,2370,2370,0
20240724,161100,35876655,2370,2370,2370,2370,0
20240724,161000,35876655,2370,2370,2370,2370,0
20240724,160900,35876655,2370,2370,2370,2370,0
20240724,160800,35876655,2370,2370,2370,2370,0
20240724,160700,35876655,2370,2370,2370,2370,0
20240724,160600,35876655,2370,2370,2370,2370,0
20240724,160500,35876655,2370,2370,2370,2370,0
20240724,160400,35876655,2370,2370,2370,2370,0
20240724,160300,35876655,2370,2370,2370,2370,0
20240724,160200,35876655,2370,2370,2370,2370,0
20240724,160100,35876655,2370,2370,2370,2370,0
20240724,160000,35876655,2370,2370,2370,2370,0
20240724,155900,35876655,2370,2370,2370,2370,0
20240724,155800,35876655,2370,2370,2370,2370,0
20240724,155700,35876655,2370,2370,2370,2370,52
20240724,155600,35876655,2370,2370,2370,2370,0
20240724,155500,35876655,2370,2370,2370,2370,0
20240724,155400,35876655,2370,2370,2370,2370,0
20240724,155300,35876655,2370,2370,2370,2370,0
20240724,155200,35876655,2370,2370,2370,2370,0
20240724,155100,35876655,2370,2370,2370,2370,0
20240724,155000,35876655,2370,2370,2370,2370,0
20240724,154900,35876655,2370,2370,2370,2370,0
20240724,154800,35876655,2370,2370,2370,2370,0
20240724,154700,35876655,2370,2370,2370,2370,0
20240724,154600,35876655,2370,2370,2370,2370,0
20240724,154500,35876655,2370,2370,2370,2370,0
20240724,154400,35876655,2370,2370,2370,2370,0
20240724,154300,35876655,2370,2370,2370,2370,0
20240724,154200,35876655,2370,2370,2370,2370,0
20240724,154100,35876655,2370,2370,2370,2370,0
20240724,154000,35876655,2370,2370,2370,2370,0
20240724,153900,35876655,2370,2370,2370,2370,0
20240724,153800,35876655,2370,2370,2370,2370,0
20240724,153700,35876655,2370,2370,2370,2370,0
20240724,153600,35876655,2370,2370,2370,2370,0
20240724,153500,35876655,2370,2370,2370,2370,0
20240724,153400,35876655,2370,2370,2370,2370,0
20240724,153300,35876655,2370,2370,2370,2370,0
20240724,153200,35876655,2370,2370,2370,2370,0
20240724,153100,35876655,2370,2370,2370,2370,0
20240724,153000,35876655,2370,2370,2370,2370,52
20240724,152900,35753415,2365,2365,2365,2365,0
20240724,152800,35753415,2365,2365,2365,2365,0
20240724,152700,35753415,2365,2365,2365,2365,0
20240724,152600,35753415,2365,2365,2365,2365,0
20240724,152500,35753415,2365,2365,2365,2365,0
20240724,152400,35753415,2365,2365,2365,2365,0
20240724,152300,35753415,2365,2365,2365,2365,0
20240724,152200,35753415,2365,2365,2365,2365,0
20240724,152100,35753415,2365,2365,2365,2365,0
20240724,152000,35753415,2365,2365,2365,2365,0
20240724,151900,35753415,2365,2365,2365,2365,0
20240724,151800,35753415,2365,2365,2365,2365,5
20240724,151700,35741590,2350,2350,2350,2350,0
20240724,151600,35741590,2350,2350,2350,2350,2000
20240724,151500,31041590,2350,2365,2365,2350,70
20240724,151400,30876815,2370,2370,2370,2370,0
20240724,151300,30876815,2370,2370,2370,2370,0
20240724,151200,30876815,2370,2370,2370,2370,0
20240724,151100,30876815,2370,2370,2370,2370,0
20240724,151000,30876815,2370,2370,2370,2370,3851
20240724,150900,21749945,2370,2355,2370,2355,5639
20240724,150800,8429895,2360,2360,2360,2360,0
20240724,150700,8429895,2360,2360,2360,2360,0
20240724,150600,8429895,2360,2360,2360,2360,0
20240724,150500,8429895,2360,2360,2360,2360,0
20240724,150400,8429895,2360,2360,2360,2360,0
20240724,150300,8429895,2360,2360,2360,2360,0
20240724,150200,8429895,2360,2360,2360,2360,0
20240724,150100,8429895,2360,2360,2360,2360,0
20240724,150000,8429895,2360,2360,2360,2360,0
20240724,145900,8429895,2360,2360,2360,2360,0
20240724,145800,8429895,2360,2360,2360,2360,0
20240724,145700,8429895,2360,2360,2360,2360,0
20240724,145600,8429895,2360,2360,2360,2360,0
20240724,145500,8429895,2360,2360,2360,2360,0
20240724,145400,8429895,2360,2360,2360,2360,0
20240724,145300,8429895,2360,2360,2360,2360,0
20240724,145200,8429895,2360,2360,2360,2360,0
20240724,145100,8429895,2360,2360,2360,2360,0
20240724,145000,8429895,2360,2360,2360,2360,0
20240724,144900,8429895,2360,2360,2360,2360,0
20240724,144800,8429895,2360,2360,2360,2360,0
20240724,144700,8429895,2360,2360,2360,2360,0
20240724,144600,8429895,2360,2360,2360,2360,0
20240724,144500,8429895,2360,2360,2360,2360,0
20240724,144400,8429895,2360,2360,2360,2360,0
20240724,144300,8429895,2360,2360,2360,2360,0
20240724,144200,8429895,2360,2360,2360,2360,0
20240724,144100,8429895,2360,2360,2360,2360,0
20240724,144000,8429895,2360,2360,2360,2360,0
20240724,143900,8429895,2360,2360,2360,2360,0
20240724,143800,8429895,2360,2360,2360,2360,0
20240724,143700,8429895,2360,2360,2360,2360,0
20240724,143600,8429895,2360,2360,2360,2360,0
20240724,143500,8429895,2360,2360,2360,2360,0
20240724,143400,8429895,2360,2360,2360,2360,0
20240724,143300,8429895,2360,2360,2360,2360,0
20240724,143200,8429895,2360,2360,2360,2360,0
20240724,143100,8429895,2360,2360,2360,2360,0
20240724,143000,8429895,2360,2360,2360,2360,0
20240724,142900,8429895,2360,2360,2360,2360,0
20240724,142800,8429895,2360,2360,2360,2360,0
20240724,142700,8429895,2360,2360,2360,2360,0
20240724,142600,8429895,2360,2360,2360,2360,0
20240724,142500,8429895,2360,2360,2360,2360,0
20240724,142400,8429895,2360,2360,2360,2360,0
20240724,142300,8429895,2360,2360,2360,2360,0
20240724,142200,8429895,2360,2360,2360,2360,0
20240724,142100,8429895,2360,2360,2360,2360,0
20240724,142000,8429895,2360,2360,2360,2360,0
20240724,141900,8429895,2360,2360,2360,2360,0
20240724,141800,8429895,2360,2360,2360,2360,0
20240724,141700,8429895,2360,2360,2360,2360,0
20240724,141600,8429895,2360,2360,2360,2360,0
20240724,141500,8429895,2360,2360,2360,2360,0
20240724,141400,8429895,2360,2360,2360,2360,0
20240724,141300,8429895,2360,2360,2360,2360,0
20240724,141200,8429895,2360,2360,2360,2360,0
20240724,141100,8429895,2360,2360,2360,2360,0
20240724,141000,8429895,2360,2360,2360,2360,0
20240724,140900,8429895,2360,2360,2360,2360,0
20240724,140800,8429895,2360,2360,2360,2360,0
20240724,140700,8429895,2360,2360,2360,2360,0
20240724,140600,8429895,2360,2360,2360,2360,0
20240724,140500,8429895,2360,2360,2360,2360,0
20240724,140400,8429895,2360,2360,2360,2360,0
20240724,140300,8429895,2360,2360,2360,2360,0
20240724,140200,8429895,2360,2360,2360,2360,0
20240724,140100,8429895,2360,2360,2360,2360,0
20240724,140000,8429895,2360,2360,2360,2360,0
20240724,135900,8429895,2360,2360,2360,2360,0
20240724,135800,8429895,2360,2360,2360,2360,0
20240724,135700,8429895,2360,2360,2360,2360,0
20240724,135600,8429895,2360,2360,2360,2360,0
20240724,135500,8429895,2360,2360,2360,2360,0
20240724,135400,8429895,2360,2360,2360,2360,0
20240724,135300,8429895,2360,2360,2360,2360,0
20240724,135200,8429895,2360,2360,2360,2360,0
20240724,135100,8429895,2360,2360,2360,2360,0
20240724,135000,8429895,2360,2360,2360,2360,0
20240724,134900,8429895,2360,2360,2360,2360,0
20240724,134800,8429895,2360,2360,2360,2360,0
20240724,134700,8429895,2360,2360,2360,2360,0
20240724,134600,8429895,2360,2360,2360,2360,0
20240724,134500,8429895,2360,2360,2360,2360,0
20240724,134400,8429895,2360,2360,2360,2360,0
20240724,134300,8429895,2360,2360,2360,2360,0
20240724,134200,8429895,2360,2360,2360,2360,0
20240724,134100,8429895,2360,2360,2360,2360,0
20240724,134000,8429895,2360,2360,2360,2360,0
20240724,133900,8429895,2360,2360,2360,2360,0
20240724,133800,8429895,2360,2360,2360,2360,0
20240724,133700,8429895,2360,2360,2360,2360,0
20240724,133600,8429895,2360,2360,2360,2360,0
20240724,133500,8429895,2360,2360,2360,2360,0
20240724,133400,8429895,2360,2360,2360,2360,0
20240724,133300,8429895,2360,2360,2360,2360,5
20240724,133200,8418095,2350,2350,2350,2350,0
20240724,133100,8418095,2350,2350,2350,2350,0
20240724,133000,8418095,2350,2350,2350,2350,0
20240724,132900,8418095,2350,2350,2350,2350,0
20240724,132800,8418095,2350,2350,2350,2350,0
20240724,132700,8418095,2350,2350,2350,2350,0
20240724,132600,8418095,2350,2350,2350,2350,0
20240724,132500,8418095,2350,2350,2350,2350,0
20240724,132400,8418095,2350,2350,2350,2350,2955
20240724,132300,1473845,2345,2345,2345,2345,560
20240724,132200,160645,2345,2345,2345,2345,0
20240724,132100,160645,2345,2345,2345,2345,0
20240724,132000,160645,2345,2345,2345,2345,0
20240724,131900,160645,2345,2345,2345,2345,0
20240724,131800,160645,2345,2345,2345,2345,0
20240724,131700,160645,2345,2345,2345,2345,0
20240724,131600,160645,2345,2345,2345,2345,0
20240724,131500,160645,2345,2345,2345,2345,0
20240724,131400,160645,2345,2345,2345,2345,0
20240724,131300,160645,2345,2345,2345,2345,0
20240724,131200,160645,2345,2345,2345,2345,0
20240724,131100,160645,2345,2345,2345,2345,0
20240724,131000,160645,2345,2345,2345,2345,0
20240724,130900,160645,2345,2345,2345,2345,0
20240724,130800,160645,2345,2345,2345,2345,0
20240724,130700,160645,2345,2345,2345,2345,0
20240724,130600,160645,2345,2345,2345,2345,0
20240724,130500,160645,2345,2345,2345,2345,0
20240724,130400,160645,2345,2345,2345,2345,0
20240724,130300,160645,2345,2345,2345,2345,0
20240724,130200,160645,2345,2345,2345,2345,0
20240724,130100,160645,2345,2345,2345,2345,0
20240724,130000,160645,2345,2345,2345,2345,0
20240724,125900,160645,2345,2345,2345,2345,0
20240724,125800,160645,2345,2345,2345,2345,0
20240724,125700,160645,2345,2345,2345,2345,0
20240724,125600,160645,2345,2345,2345,2345,0
20240724,125500,160645,2345,2345,2345,2345,0
20240724,125400,160645,2345,2345,2345,2345,0
20240724,125300,160645,2345,2345,2345,2345,0
20240724,125200,160645,2345,2345,2345,2345,0
20240724,125100,160645,2345,2345,2345,2345,0
20240724,125000,160645,2345,2345,2345,2345,0
20240724,124900,160645,2345,2345,2345,2345,0
20240724,124800,160645,2345,2345,2345,2345,0
20240724,124700,160645,2345,2345,2345,2345,0
20240724,124600,160645,2345,2345,2345,2345,0
20240724,124500,160645,2345,2345,2345,2345,0
20240724,124400,160645,2345,2345,2345,2345,0
20240724,124300,160645,2345,2345,2345,2345,0
20240724,124200,160645,2345,2345,2345,2345,0
20240724,124100,160645,2345,2345,2345,2345,0
20240724,124000,160645,2345,2345,2345,2345,0
20240724,123900,160645,2345,2345,2345,2345,0
20240724,123800,160645,2345,2345,2345,2345,0
20240724,123700,160645,2345,2345,2345,2345,0
20240724,123600,160645,2345,2345,2345,2345,0
20240724,123500,160645,2345,2345,2345,2345,0
20240724,123400,160645,2345,2345,2345,2345,0
20240724,123300,160645,2345,2345,2345,2345,0
20240724,123200,160645,2345,2345,2345,2345,0
20240724,123100,160645,2345,2345,2345,2345,0
20240724,123000,160645,2345,2345,2345,2345,0
20240724,122900,160645,2345,2345,2345,2345,0
20240724,122800,160645,2345,2345,2345,2345,0
20240724,122700,160645,2345,2345,2345,2345,0
20240724,122600,160645,2345,2345,2345,2345,0
20240724,122500,160645,2345,2345,2345,2345,0
20240724,122400,160645,2345,2345,2345,2345,0
20240724,122300,160645,2345,2345,2345,2345,0
20240724,122200,160645,2345,2345,2345,2345,0
20240724,122100,160645,2345,2345,2345,2345,0
20240724,122000,160645,2345,2345,2345,2345,0
20240724,121900,160645,2345,2345,2345,2345,0
20240724,121800,160645,2345,2345,2345,2345,0
20240724,121700,160645,2345,2345,2345,2345,0
20240724,121600,160645,2345,2345,2345,2345,0
20240724,121500,160645,2345,2345,2345,2345,0
20240724,121400,160645,2345,2345,2345,2345,0
20240724,121300,160645,2345,2345,2345,2345,1
20240724,121200,158300,2325,2325,2325,2325,0
20240724,121100,158300,2325,2325,2325,2325,0
20240724,121000,158300,2325,2325,2325,2325,0
20240724,120900,158300,2325,2325,2325,2325,0
20240724,120800,158300,2325,2325,2325,2325,0
20240724,120700,158300,2325,2325,2325,2325,0
20240724,120600,158300,2325,2325,2325,2325,0
20240724,120500,158300,2325,2325,2325,2325,0
20240724,120400,158300,2325,2325,2325,2325,0
20240724,120300,158300,2325,2325,2325,2325,0
20240724,120200,158300,2325,2325,2325,2325,11
20240724,120100,132725,2345,2345,2345,2345,0
20240724,120000,132725,2345,2345,2345,2345,0
20240724,115900,132725,2345,2345,2345,2345,0
20240724,115800,132725,2345,2345,2345,2345,0
20240724,115700,132725,2345,2345,2345,2345,0
20240724,115600,132725,2345,2345,2345,2345,0
20240724,115500,132725,2345,2345,2345,2345,0
20240724,115400,132725,2345,2345,2345,2345,0
20240724,115300,132725,2345,2345,2345,2345,0
20240724,115200,132725,2345,2345,2345,2345,0
20240724,115100,132725,2345,2345,2345,2345,0
20240724,115000,132725,2345,2345,2345,2345,0
20240724,114900,132725,2345,2345,2345,2345,0
20240724,114800,132725,2345,2345,2345,2345,0
20240724,114700,132725,2345,2345,2345,2345,0
20240724,114600,132725,2345,2345,2345,2345,0
20240724,114500,132725,2345,2345,2345,2345,0
20240724,114400,132725,2345,2345,2345,2345,0
20240724,114300,132725,2345,2345,2345,2345,0
20240724,114200,132725,2345,2345,2345,2345,0
20240724,114100,132725,2345,2345,2345,2345,0
20240724,114000,132725,2345,2345,2345,2345,0
20240724,113900,132725,2345,2345,2345,2345,0
20240724,113800,132725,2345,2345,2345,2345,0
20240724,113700,132725,2345,2345,2345,2345,0
20240724,113600,132725,2345,2345,2345,2345,0
20240724,113500,132725,2345,2345,2345,2345,0
20240724,113400,132725,2345,2345,2345,2345,0
20240724,113300,132725,2345,2345,2345,2345,0
20240724,113200,132725,2345,2345,2345,2345,0
20240724,113100,132725,2345,2345,2345,2345,0
20240724,113000,132725,2345,2345,2345,2345,0
20240724,112900,132725,2345,2345,2345,2345,0
20240724,112800,132725,2345,2345,2345,2345,0
20240724,112700,132725,2345,2345,2345,2345,0
20240724,112600,132725,2345,2345,2345,2345,0
20240724,112500,132725,2345,2345,2345,2345,0
20240724,112400,132725,2345,2345,2345,2345,0
20240724,112300,132725,2345,2345,2345,2345,0
20240724,112200,132725,2345,2345,2345,2345,0
20240724,112100,132725,2345,2345,2345,2345,0
20240724,112000,132725,2345,2345,2345,2345,0
20240724,111900,132725,2345,2345,2345,2345,0
20240724,111800,132725,2345,2345,2345,2345,0
20240724,111700,132725,2345,2345,2345,2345,0
20240724,111600,132725,2345,2345,2345,2345,0
20240724,111500,132725,2345,2345,2345,2345,0
20240724,111400,132725,2345,2345,2345,2345,0
20240724,111300,132725,2345,2345,2345,2345,0
20240724,111200,132725,2345,2345,2345,2345,0
20240724,111100,132725,2345,2345,2345,2345,0
20240724,111000,132725,2345,2345,2345,2345,0
20240724,110900,132725,2345,2345,2345,2345,0
20240724,110800,132725,2345,2345,2345,2345,0
20240724,110700,132725,2345,2345,2345,2345,0
20240724,110600,132725,2345,2345,2345,2345,0
20240724,110500,132725,2345,2345,2345,2345,0
20240724,110400,132725,2345,2345,2345,2345,0
20240724,110300,132725,2345,2345,2345,2345,0
20240724,110200,132725,2345,2345,2345,2345,0
20240724,110100,132725,2345,2345,2345,2345,0
20240724,110000,132725,2345,2345,2345,2345,0
20240724,105900,132725,2345,2345,2345,2345,0
20240724,105800,132725,2345,2345,2345,2345,0
20240724,105700,132725,2345,2345,2345,2345,0
20240724,105600,132725,2345,2345,2345,2345,0
20240724,105500,132725,2345,2345,2345,2345,0
20240724,105400,132725,2345,2345,2345,2345,0
20240724,105300,132725,2345,2345,2345,2345,0
20240724,105200,132725,2345,2345,2345,2345,0
20240724,105100,132725,2345,2345,2345,2345,0
20240724,105000,132725,2345,2345,2345,2345,0
20240724,104900,132725,2345,2345,2345,2345,0
20240724,104800,132725,2345,2345,2345,2345,0
20240724,104700,132725,2345,2345,2345,2345,0
20240724,104600,132725,2345,2345,2345,2345,0
20240724,104500,132725,2345,2345,2345,2345,0
20240724,104400,132725,2345,2345,2345,2345,0
20240724,104300,132725,2345,2345,2345,2345,0
20240724,104200,132725,2345,2345,2345,2345,0
20240724,104100,132725,2345,2345,2345,2345,0
20240724,104000,132725,2345,2345,2345,2345,0
20240724,103900,132725,2345,2345,2345,2345,0
20240724,103800,132725,2345,2345,2345,2345,0
20240724,103700,132725,2345,2345,2345,2345,0
20240724,103600,132725,2345,2345,2345,2345,0
20240724,103500,132725,2345,2345,2345,2345,0
20240724,103400,132725,2345,2345,2345,2345,0
20240724,103300,132725,2345,2345,2345,2345,0
20240724,103200,132725,2345,2345,2345,2345,0
20240724,103100,132725,2345,2345,2345,2345,0
20240724,103000,132725,2345,2345,2345,2345,0
20240724,102900,132725,2345,2345,2345,2345,0
20240724,102800,132725,2345,2345,2345,2345,0
20240724,102700,132725,2345,2345,2345,2345,0
20240724,102600,132725,2345,2345,2345,2345,0
20240724,102500,132725,2345,2345,2345,2345,0
20240724,102400,132725,2345,2345,2345,2345,0
20240724,102300,132725,2345,2345,2345,2345,0
20240724,102200,132725,2345,2345,2345,2345,0
20240724,102100,132725,2345,2345,2345,2345,0
20240724,102000,132725,2345,2345,2345,2345,0
20240724,101900,132725,2345,2345,2345,2345,1
20240724,101800,130380,2325,2325,2325,2325,0
20240724,101700,130380,2325,2325,2325,2325,0
20240724,101600,130380,2325,2325,2325,2325,0
20240724,101500,130380,2325,2325,2325,2325,0
20240724,101400,130380,2325,2325,2325,2325,0
20240724,101300,130380,2325,2325,2325,2325,48
20240724,101200,18780,2350,2350,2350,2350,0
20240724,101100,18780,2350,2350,2350,2350,0
20240724,101000,18780,2350,2350,2350,2350,0
20240724,100900,18780,2350,2350,2350,2350,0
20240724,100800,18780,2350,2350,2350,2350,0
20240724,100700,18780,2350,2350,2350,2350,0
20240724,100600,18780,2350,2350,2350,2350,0
20240724,100500,18780,2350,2350,2350,2350,0
20240724,100400,18780,2350,2350,2350,2350,0
20240724,100300,18780,2350,2350,2350,2350,0
20240724,100200,18780,2350,2350,2350,2350,0
20240724,100100,18780,2350,2350,2350,2350,0
20240724,100000,18780,2350,2350,2350,2350,0
20240724,095900,18780,2350,2350,2350,2350,0
20240724,095800,18780,2350,2350,2350,2350,0
20240724,095700,18780,2350,2350,2350,2350,0
20240724,095600,18780,2350,2350,2350,2350,1
20240724,095500,16430,2350,2350,2350,2350,0
20240724,095400,16430,2350,2350,2350,2350,0
20240724,095300,16430,2350,2350,2350,2350,0
20240724,095200,16430,2350,2350,2350,2350,0
20240724,095100,16430,2350,2350,2350,2350,0
20240724,095000,16430,2350,2350,2350,2350,0
20240724,094900,16430,2350,2350,2350,2350,0
20240724,094800,16430,2350,2350,2350,2350,0
20240724,094700,16430,2350,2350,2350,2350,0
20240724,094600,16430,2350,2350,2350,2350,0
20240724,094500,16430,2350,2350,2350,2350,0
20240724,094400,16430,2350,2350,2350,2350,0
20240724,094300,16430,2350,2350,2350,2350,0
20240724,094200,16430,2350,2350,2350,2350,0
20240724,094100,16430,2350,2350,2350,2350,0
20240724,094000,16430,2350,2350,2350,2350,0
20240724,093900,16430,2350,2350,2350,2350,0
20240724,093800,16430,2350,2350,2350,2350,0
20240724,093700,16430,2350,2350,2350,2350,0
20240724,093600,16430,2350,2350,2350,2350,0
20240724,093500,16430,2350,2350,2350,2350,0
20240724,093400,16430,2350,2350,2350,2350,0
20240724,093300,16430,2350,2350,2350,2350,0
20240724,093200,16430,2350,2350,2350,2350,0
20240724,093100,16430,2350,2350,2350,2350,0
20240724,093000,16430,2350,2350,2350,2350,0
20240724,092900,16430,2350,2350,2350,2350,0
20240724,092800,16430,2350,2350,2350,2350,0
20240724,092700,16430,2350,2350,2350,2350,0
20240724,092600,16430,2350,2350,2350,2350,0
20240724,092500,16430,2350,2350,2350,2350,0
20240724,092400,16430,2350,2350,2350,2350,0
20240724,092300,16430,2350,2350,2350,2350,0
20240724,092200,16430,2350,2350,2350,2350,0
20240724,092100,16430,2350,2350,2350,2350,0
20240724,092000,16430,2350,2350,2350,2350,0
20240724,091900,16430,2350,2350,2350,2350,0
20240724,091800,16430,2350,2350,2350,2350,0
20240724,091700,16430,2350,2350,2350,2350,0
20240724,091600,16430,2350,2350,2350,2350,0
20240724,091500,16430,2350,2350,2350,2350,0
20240724,091400,16430,2350,2350,2350,2350,0
20240724,091300,16430,2350,2350,2350,2350,0
20240724,091200,16430,2350,2350,2350,2350,0
20240724,091100,16430,2350,2350,2350,2350,5
20240724,091000,4680,2340,2340,2340,2340,0
20240724,090900,4680,2340,2340,2340,2340,0
20240724,090800,4680,2340,2340,2340,2340,0
20240724,090700,4680,2340,2340,2340,2340,0
20240724,090600,4680,2340,2340,2340,2340,0
20240724,090500,4680,2340,2340,2340,2340,0
20240724,090400,4680,2340,2340,2340,2340,0
20240724,090300,4680,2340,2340,2340,2340,0
20240724,090200,4680,2340,2340,2340,2340,0
20240724,090100,4680,2340,2340,2340,2340,0
20240724,090000,4680,2340,2340,2340,2340,2