stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240731,212800,30004615,2345,2345,2345,2345,28
20240731,212700,30004615,2345,2345,2345,2345,0
20240731,212600,30004615,2345,2345,2345,2345,0
20240731,212500,30004615,2345,2345,2345,2345,0
20240731,212400,30004615,2345,2345,2345,2345,0
20240731,212300,30004615,2345,2345,2345,2345,0
20240731,212200,30004615,2345,2345,2345,2345,0
20240731,212100,30004615,2345,2345,2345,2345,0
20240731,212000,30004615,2345,2345,2345,2345,0
20240731,211900,30004615,2345,2345,2345,2345,0
20240731,211800,30004615,2345,2345,2345,2345,0
20240731,211700,30004615,2345,2345,2345,2345,0
20240731,211600,30004615,2345,2345,2345,2345,0
20240731,211500,30004615,2345,2345,2345,2345,0
20240731,211400,30004615,2345,2345,2345,2345,0
20240731,211300,30004615,2345,2345,2345,2345,0
20240731,211200,30004615,2345,2345,2345,2345,0
20240731,211100,30004615,2345,2345,2345,2345,0
20240731,211000,30004615,2345,2345,2345,2345,0
20240731,210900,30004615,2345,2345,2345,2345,0
20240731,210800,30004615,2345,2345,2345,2345,0
20240731,210700,30004615,2345,2345,2345,2345,0
20240731,210600,30004615,2345,2345,2345,2345,0
20240731,210500,30004615,2345,2345,2345,2345,0
20240731,210400,30004615,2345,2345,2345,2345,0
20240731,210300,30004615,2345,2345,2345,2345,0
20240731,210200,30004615,2345,2345,2345,2345,0
20240731,210100,30004615,2345,2345,2345,2345,0
20240731,210000,30004615,2345,2345,2345,2345,0
20240731,205900,30004615,2345,2345,2345,2345,0
20240731,205800,30004615,2345,2345,2345,2345,28
20240731,205700,30004615,2345,2345,2345,2345,0
20240731,205600,30004615,2345,2345,2345,2345,0
20240731,205500,30004615,2345,2345,2345,2345,0
20240731,205400,30004615,2345,2345,2345,2345,0
20240731,205300,30004615,2345,2345,2345,2345,0
20240731,205200,30004615,2345,2345,2345,2345,0
20240731,205100,30004615,2345,2345,2345,2345,0
20240731,205000,30004615,2345,2345,2345,2345,0
20240731,204900,30004615,2345,2345,2345,2345,0
20240731,204800,30004615,2345,2345,2345,2345,0
20240731,204700,30004615,2345,2345,2345,2345,0
20240731,204600,30004615,2345,2345,2345,2345,0
20240731,204500,30004615,2345,2345,2345,2345,0
20240731,204400,30004615,2345,2345,2345,2345,0
20240731,204300,30004615,2345,2345,2345,2345,0
20240731,204200,30004615,2345,2345,2345,2345,0
20240731,204100,30004615,2345,2345,2345,2345,0
20240731,204000,30004615,2345,2345,2345,2345,0
20240731,203900,30004615,2345,2345,2345,2345,0
20240731,203800,30004615,2345,2345,2345,2345,0
20240731,203700,30004615,2345,2345,2345,2345,0
20240731,203600,30004615,2345,2345,2345,2345,0
20240731,203500,30004615,2345,2345,2345,2345,0
20240731,203400,30004615,2345,2345,2345,2345,0
20240731,203300,30004615,2345,2345,2345,2345,0
20240731,203200,30004615,2345,2345,2345,2345,0
20240731,203100,30004615,2345,2345,2345,2345,0
20240731,203000,30004615,2345,2345,2345,2345,0
20240731,202900,30004615,2345,2345,2345,2345,0
20240731,202800,30004615,2345,2345,2345,2345,28
20240731,202700,30004615,2345,2345,2345,2345,0
20240731,202600,30004615,2345,2345,2345,2345,0
20240731,202500,30004615,2345,2345,2345,2345,0
20240731,202400,30004615,2345,2345,2345,2345,0
20240731,202300,30004615,2345,2345,2345,2345,0
20240731,202200,30004615,2345,2345,2345,2345,0
20240731,202100,30004615,2345,2345,2345,2345,0
20240731,202000,30004615,2345,2345,2345,2345,0
20240731,201900,30004615,2345,2345,2345,2345,0
20240731,201800,30004615,2345,2345,2345,2345,0
20240731,201700,30004615,2345,2345,2345,2345,0
20240731,201600,30004615,2345,2345,2345,2345,0
20240731,201500,30004615,2345,2345,2345,2345,0
20240731,201400,30004615,2345,2345,2345,2345,0
20240731,201300,30004615,2345,2345,2345,2345,0
20240731,201200,30004615,2345,2345,2345,2345,0
20240731,201100,30004615,2345,2345,2345,2345,0
20240731,201000,30004615,2345,2345,2345,2345,0
20240731,200900,30004615,2345,2345,2345,2345,0
20240731,200800,30004615,2345,2345,2345,2345,0
20240731,200700,30004615,2345,2345,2345,2345,0
20240731,200600,30004615,2345,2345,2345,2345,0
20240731,200500,30004615,2345,2345,2345,2345,0
20240731,200400,30004615,2345,2345,2345,2345,0
20240731,200300,30004615,2345,2345,2345,2345,0
20240731,200200,30004615,2345,2345,2345,2345,0
20240731,200100,30004615,2345,2345,2345,2345,0
20240731,200000,30004615,2345,2345,2345,2345,0
20240731,195900,30004615,2345,2345,2345,2345,0
20240731,195800,30004615,2345,2345,2345,2345,28
20240731,195700,30004615,2345,2345,2345,2345,0
20240731,195600,30004615,2345,2345,2345,2345,0
20240731,195500,30004615,2345,2345,2345,2345,0
20240731,195400,30004615,2345,2345,2345,2345,0
20240731,195300,30004615,2345,2345,2345,2345,0
20240731,195200,30004615,2345,2345,2345,2345,0
20240731,195100,30004615,2345,2345,2345,2345,0
20240731,195000,30004615,2345,2345,2345,2345,0
20240731,194900,30004615,2345,2345,2345,2345,0
20240731,194800,30004615,2345,2345,2345,2345,0
20240731,194700,30004615,2345,2345,2345,2345,0
20240731,194600,30004615,2345,2345,2345,2345,0
20240731,194500,30004615,2345,2345,2345,2345,0
20240731,194400,30004615,2345,2345,2345,2345,0
20240731,194300,30004615,2345,2345,2345,2345,0
20240731,194200,30004615,2345,2345,2345,2345,0
20240731,194100,30004615,2345,2345,2345,2345,0
20240731,194000,30004615,2345,2345,2345,2345,0
20240731,193900,30004615,2345,2345,2345,2345,0
20240731,193800,30004615,2345,2345,2345,2345,0
20240731,193700,30004615,2345,2345,2345,2345,0
20240731,193600,30004615,2345,2345,2345,2345,0
20240731,193500,30004615,2345,2345,2345,2345,0
20240731,193400,30004615,2345,2345,2345,2345,0
20240731,193300,30004615,2345,2345,2345,2345,0
20240731,193200,30004615,2345,2345,2345,2345,0
20240731,193100,30004615,2345,2345,2345,2345,0
20240731,193000,30004615,2345,2345,2345,2345,0
20240731,192900,30004615,2345,2345,2345,2345,0
20240731,192800,30004615,2345,2345,2345,2345,28
20240731,192700,30004615,2345,2345,2345,2345,0
20240731,192600,30004615,2345,2345,2345,2345,0
20240731,192500,30004615,2345,2345,2345,2345,0
20240731,192400,30004615,2345,2345,2345,2345,0
20240731,192300,30004615,2345,2345,2345,2345,0
20240731,192200,30004615,2345,2345,2345,2345,0
20240731,192100,30004615,2345,2345,2345,2345,0
20240731,192000,30004615,2345,2345,2345,2345,0
20240731,191900,30004615,2345,2345,2345,2345,0
20240731,191800,30004615,2345,2345,2345,2345,0
20240731,191700,30004615,2345,2345,2345,2345,0
20240731,191600,30004615,2345,2345,2345,2345,0
20240731,191500,30004615,2345,2345,2345,2345,0
20240731,191400,30004615,2345,2345,2345,2345,0
20240731,191300,30004615,2345,2345,2345,2345,0
20240731,191200,30004615,2345,2345,2345,2345,0
20240731,191100,30004615,2345,2345,2345,2345,0
20240731,191000,30004615,2345,2345,2345,2345,0
20240731,190900,30004615,2345,2345,2345,2345,0
20240731,190800,30004615,2345,2345,2345,2345,0
20240731,190700,30004615,2345,2345,2345,2345,0
20240731,190600,30004615,2345,2345,2345,2345,0
20240731,190500,30004615,2345,2345,2345,2345,0
20240731,190400,30004615,2345,2345,2345,2345,0
20240731,190300,30004615,2345,2345,2345,2345,0
20240731,190200,30004615,2345,2345,2345,2345,0
20240731,190100,30004615,2345,2345,2345,2345,0
20240731,190000,30004615,2345,2345,2345,2345,0
20240731,185900,30004615,2345,2345,2345,2345,0
20240731,185800,30004615,2345,2345,2345,2345,28
20240731,185700,30004615,2345,2345,2345,2345,0
20240731,185600,30004615,2345,2345,2345,2345,0
20240731,185500,30004615,2345,2345,2345,2345,0
20240731,185400,30004615,2345,2345,2345,2345,0
20240731,185300,30004615,2345,2345,2345,2345,0
20240731,185200,30004615,2345,2345,2345,2345,0
20240731,185100,30004615,2345,2345,2345,2345,0
20240731,185000,30004615,2345,2345,2345,2345,0
20240731,184900,30004615,2345,2345,2345,2345,0
20240731,184800,30004615,2345,2345,2345,2345,0
20240731,184700,30004615,2345,2345,2345,2345,0
20240731,184600,30004615,2345,2345,2345,2345,0
20240731,184500,30004615,2345,2345,2345,2345,0
20240731,184400,30004615,2345,2345,2345,2345,0
20240731,184300,30004615,2345,2345,2345,2345,0
20240731,184200,30004615,2345,2345,2345,2345,0
20240731,184100,30004615,2345,2345,2345,2345,0
20240731,184000,30004615,2345,2345,2345,2345,0
20240731,183900,30004615,2345,2345,2345,2345,0
20240731,183800,30004615,2345,2345,2345,2345,0
20240731,183700,30004615,2345,2345,2345,2345,0
20240731,183600,30004615,2345,2345,2345,2345,0
20240731,183500,30004615,2345,2345,2345,2345,0
20240731,183400,30004615,2345,2345,2345,2345,0
20240731,183300,30004615,2345,2345,2345,2345,0
20240731,183200,30004615,2345,2345,2345,2345,0
20240731,183100,30004615,2345,2345,2345,2345,0
20240731,183000,30004615,2345,2345,2345,2345,0
20240731,182900,30004615,2345,2345,2345,2345,0
20240731,182800,30004615,2345,2345,2345,2345,28
20240731,182700,30004615,2345,2345,2345,2345,0
20240731,182600,30004615,2345,2345,2345,2345,0
20240731,182500,30004615,2345,2345,2345,2345,0
20240731,182400,30004615,2345,2345,2345,2345,0
20240731,182300,30004615,2345,2345,2345,2345,0
20240731,182200,30004615,2345,2345,2345,2345,0
20240731,182100,30004615,2345,2345,2345,2345,0
20240731,182000,30004615,2345,2345,2345,2345,0
20240731,181900,30004615,2345,2345,2345,2345,0
20240731,181800,30004615,2345,2345,2345,2345,0
20240731,181700,30004615,2345,2345,2345,2345,0
20240731,181600,30004615,2345,2345,2345,2345,0
20240731,181500,30004615,2345,2345,2345,2345,0
20240731,181400,30004615,2345,2345,2345,2345,0
20240731,181300,30004615,2345,2345,2345,2345,0
20240731,181200,30004615,2345,2345,2345,2345,0
20240731,181100,30004615,2345,2345,2345,2345,0
20240731,181000,30004615,2345,2345,2345,2345,0
20240731,180900,30004615,2345,2345,2345,2345,0
20240731,180800,30004615,2345,2345,2345,2345,0
20240731,180700,30004615,2345,2345,2345,2345,0
20240731,180600,30004615,2345,2345,2345,2345,0
20240731,180500,30004615,2345,2345,2345,2345,0
20240731,180400,30004615,2345,2345,2345,2345,0
20240731,180300,30004615,2345,2345,2345,2345,0
20240731,180200,30004615,2345,2345,2345,2345,0
20240731,180100,30004615,2345,2345,2345,2345,0
20240731,180000,30004615,2345,2345,2345,2345,0
20240731,175900,30004615,2345,2345,2345,2345,0
20240731,175800,30004615,2345,2345,2345,2345,28
20240731,175700,30004615,2345,2345,2345,2345,0
20240731,175600,30004615,2345,2345,2345,2345,0
20240731,175500,30004615,2345,2345,2345,2345,0
20240731,175400,30004615,2345,2345,2345,2345,0
20240731,175300,30004615,2345,2345,2345,2345,0
20240731,175200,30004615,2345,2345,2345,2345,0
20240731,175100,30004615,2345,2345,2345,2345,0
20240731,175000,30004615,2345,2345,2345,2345,0
20240731,174900,30004615,2345,2345,2345,2345,0
20240731,174800,30004615,2345,2345,2345,2345,0
20240731,174700,30004615,2345,2345,2345,2345,0
20240731,174600,30004615,2345,2345,2345,2345,0
20240731,174500,30004615,2345,2345,2345,2345,0
20240731,174400,30004615,2345,2345,2345,2345,0
20240731,174300,30004615,2345,2345,2345,2345,0
20240731,174200,30004615,2345,2345,2345,2345,0
20240731,174100,30004615,2345,2345,2345,2345,0
20240731,174000,30004615,2345,2345,2345,2345,0
20240731,173900,30004615,2345,2345,2345,2345,0
20240731,173800,30004615,2345,2345,2345,2345,0
20240731,173700,30004615,2345,2345,2345,2345,0
20240731,173600,30004615,2345,2345,2345,2345,0
20240731,173500,30004615,2345,2345,2345,2345,0
20240731,173400,30004615,2345,2345,2345,2345,0
20240731,173300,30004615,2345,2345,2345,2345,0
20240731,173200,30004615,2345,2345,2345,2345,0
20240731,173100,30004615,2345,2345,2345,2345,0
20240731,173000,30004615,2345,2345,2345,2345,0
20240731,172900,30004615,2345,2345,2345,2345,0
20240731,172800,30004615,2345,2345,2345,2345,28
20240731,172700,30004615,2345,2345,2345,2345,0
20240731,172600,30004615,2345,2345,2345,2345,0
20240731,172500,30004615,2345,2345,2345,2345,0
20240731,172400,30004615,2345,2345,2345,2345,0
20240731,172300,30004615,2345,2345,2345,2345,0
20240731,172200,30004615,2345,2345,2345,2345,0
20240731,172100,30004615,2345,2345,2345,2345,0
20240731,172000,30004615,2345,2345,2345,2345,0
20240731,171900,30004615,2345,2345,2345,2345,0
20240731,171800,30004615,2345,2345,2345,2345,0
20240731,171700,30004615,2345,2345,2345,2345,0
20240731,171600,30004615,2345,2345,2345,2345,0
20240731,171500,30004615,2345,2345,2345,2345,0
20240731,171400,30004615,2345,2345,2345,2345,0
20240731,171300,30004615,2345,2345,2345,2345,0
20240731,171200,30004615,2345,2345,2345,2345,0
20240731,171100,30004615,2345,2345,2345,2345,0
20240731,171000,30004615,2345,2345,2345,2345,0
20240731,170900,30004615,2345,2345,2345,2345,0
20240731,170800,30004615,2345,2345,2345,2345,0
20240731,170700,30004615,2345,2345,2345,2345,0
20240731,170600,30004615,2345,2345,2345,2345,0
20240731,170500,30004615,2345,2345,2345,2345,0
20240731,170400,30004615,2345,2345,2345,2345,0
20240731,170300,30004615,2345,2345,2345,2345,0
20240731,170200,30004615,2345,2345,2345,2345,0
20240731,170100,30004615,2345,2345,2345,2345,0
20240731,170000,30004615,2345,2345,2345,2345,0
20240731,165900,30004615,2345,2345,2345,2345,0
20240731,165800,30004615,2345,2345,2345,2345,28
20240731,165700,30004615,2345,2345,2345,2345,0
20240731,165600,30004615,2345,2345,2345,2345,0
20240731,165500,30004615,2345,2345,2345,2345,0
20240731,165400,30004615,2345,2345,2345,2345,0
20240731,165300,30004615,2345,2345,2345,2345,0
20240731,165200,30004615,2345,2345,2345,2345,0
20240731,165100,30004615,2345,2345,2345,2345,0
20240731,165000,30004615,2345,2345,2345,2345,0
20240731,164900,30004615,2345,2345,2345,2345,0
20240731,164800,30004615,2345,2345,2345,2345,0
20240731,164700,30004615,2345,2345,2345,2345,0
20240731,164600,30004615,2345,2345,2345,2345,0
20240731,164500,30004615,2345,2345,2345,2345,0
20240731,164400,30004615,2345,2345,2345,2345,0
20240731,164300,30004615,2345,2345,2345,2345,0
20240731,164200,30004615,2345,2345,2345,2345,0
20240731,164100,30004615,2345,2345,2345,2345,0
20240731,164000,30004615,2345,2345,2345,2345,0
20240731,163900,30004615,2345,2345,2345,2345,0
20240731,163800,30004615,2345,2345,2345,2345,0
20240731,163700,30004615,2345,2345,2345,2345,0
20240731,163600,30004615,2345,2345,2345,2345,0
20240731,163500,30004615,2345,2345,2345,2345,0
20240731,163400,30004615,2345,2345,2345,2345,0
20240731,163300,30004615,2345,2345,2345,2345,0
20240731,163200,30004615,2345,2345,2345,2345,0
20240731,163100,30004615,2345,2345,2345,2345,0
20240731,163000,30004615,2345,2345,2345,2345,0
20240731,162900,30004615,2345,2345,2345,2345,0
20240731,162800,30004615,2345,2345,2345,2345,28
20240731,162700,30004615,2345,2345,2345,2345,0
20240731,162600,30004615,2345,2345,2345,2345,0
20240731,162500,30004615,2345,2345,2345,2345,0
20240731,162400,30004615,2345,2345,2345,2345,0
20240731,162300,30004615,2345,2345,2345,2345,0
20240731,162200,30004615,2345,2345,2345,2345,0
20240731,162100,30004615,2345,2345,2345,2345,0
20240731,162000,30004615,2345,2345,2345,2345,0
20240731,161900,30004615,2345,2345,2345,2345,0
20240731,161800,30004615,2345,2345,2345,2345,0
20240731,161700,30004615,2345,2345,2345,2345,0
20240731,161600,30004615,2345,2345,2345,2345,0
20240731,161500,30004615,2345,2345,2345,2345,0
20240731,161400,30004615,2345,2345,2345,2345,0
20240731,161300,30004615,2345,2345,2345,2345,0
20240731,161200,30004615,2345,2345,2345,2345,0
20240731,161100,30004615,2345,2345,2345,2345,0
20240731,161000,30004615,2345,2345,2345,2345,0
20240731,160900,30004615,2345,2345,2345,2345,0
20240731,160800,30004615,2345,2345,2345,2345,0
20240731,160700,30004615,2345,2345,2345,2345,0
20240731,160600,30004615,2345,2345,2345,2345,0
20240731,160500,30004615,2345,2345,2345,2345,0
20240731,160400,30004615,2345,2345,2345,2345,0
20240731,160300,30004615,2345,2345,2345,2345,0
20240731,160200,30004615,2345,2345,2345,2345,0
20240731,160100,30004615,2345,2345,2345,2345,0
20240731,160000,30004615,2345,2345,2345,2345,0
20240731,155900,30004615,2345,2345,2345,2345,0
20240731,155800,30004615,2345,2345,2345,2345,28
20240731,155700,30004615,2345,2345,2345,2345,0
20240731,155600,30004615,2345,2345,2345,2345,0
20240731,155500,30004615,2345,2345,2345,2345,0
20240731,155400,30004615,2345,2345,2345,2345,0
20240731,155300,30004615,2345,2345,2345,2345,0
20240731,155200,30004615,2345,2345,2345,2345,0
20240731,155100,30004615,2345,2345,2345,2345,0
20240731,155000,30004615,2345,2345,2345,2345,0
20240731,154900,30004615,2345,2345,2345,2345,0
20240731,154800,30004615,2345,2345,2345,2345,0
20240731,154700,30004615,2345,2345,2345,2345,0
20240731,154600,30004615,2345,2345,2345,2345,0
20240731,154500,30004615,2345,2345,2345,2345,0
20240731,154400,30004615,2345,2345,2345,2345,0
20240731,154300,30004615,2345,2345,2345,2345,0
20240731,154200,30004615,2345,2345,2345,2345,0
20240731,154100,30004615,2345,2345,2345,2345,0
20240731,154000,30004615,2345,2345,2345,2345,0
20240731,153900,30004615,2345,2345,2345,2345,0
20240731,153800,30004615,2345,2345,2345,2345,0
20240731,153700,30004615,2345,2345,2345,2345,0
20240731,153600,30004615,2345,2345,2345,2345,0
20240731,153500,30004615,2345,2345,2345,2345,0
20240731,153400,30004615,2345,2345,2345,2345,0
20240731,153300,30004615,2345,2345,2345,2345,0
20240731,153200,30004615,2345,2345,2345,2345,0
20240731,153100,30004615,2345,2345,2345,2345,0
20240731,153000,30004615,2345,2345,2345,2345,28
20240731,152900,29938955,2345,2345,2345,2345,0
20240731,152800,29938955,2345,2345,2345,2345,0
20240731,152700,29938955,2345,2345,2345,2345,0
20240731,152600,29938955,2345,2345,2345,2345,0
20240731,152500,29938955,2345,2345,2345,2345,0
20240731,152400,29938955,2345,2345,2345,2345,0
20240731,152300,29938955,2345,2345,2345,2345,0
20240731,152200,29938955,2345,2345,2345,2345,0
20240731,152100,29938955,2345,2345,2345,2345,0
20240731,152000,29938955,2345,2345,2345,2345,0
20240731,151900,29938955,2345,2345,2345,2345,0
20240731,151800,29938955,2345,2345,2345,2345,0
20240731,151700,29938955,2345,2345,2345,2345,0
20240731,151600,29938955,2345,2340,2345,2340,2
20240731,151500,29934270,2330,2340,2340,2330,19
20240731,151400,29889960,2345,2345,2345,2345,0
20240731,151300,29889960,2345,2345,2345,2345,5
20240731,151200,29878235,2340,2340,2340,2340,0
20240731,151100,29878235,2340,2340,2340,2340,0
20240731,151000,29878235,2340,2310,2340,2310,1779
20240731,150900,25762470,2310,2310,2310,2305,11
20240731,150800,25737100,2315,2315,2315,2315,0
20240731,150700,25737100,2315,2315,2315,2315,0
20240731,150600,25737100,2315,2315,2315,2315,0
20240731,150500,25737100,2315,2315,2315,2315,0
20240731,150400,25737100,2315,2315,2315,2315,0
20240731,150300,25737100,2315,2315,2315,2315,0
20240731,150200,25737100,2315,2315,2315,2315,0
20240731,150100,25737100,2315,2315,2315,2315,0
20240731,150000,25737100,2315,2305,2315,2305,71
20240731,145900,25573435,2305,2305,2305,2305,35
20240731,145800,25492760,2305,2305,2305,2305,70
20240731,145700,25331410,2305,2305,2305,2305,70
20240731,145600,25170060,2305,2305,2310,2305,70
20240731,145500,25008685,2305,2305,2305,2305,70
20240731,145400,24847335,2305,2305,2305,2305,35
20240731,145300,24766660,2305,2305,2305,2305,70
20240731,145200,24605310,2305,2305,2305,2305,70
20240731,145100,24443960,2305,2305,2305,2305,70
20240731,145000,24282610,2305,2305,2305,2305,35
20240731,144900,24201935,2305,2305,2305,2305,70
20240731,144800,24040585,2305,2305,2305,2305,70
20240731,144700,23879235,2305,2305,2305,2305,70
20240731,144600,23717885,2305,2305,2305,2305,70
20240731,144500,23556535,2305,2305,2305,2305,70
20240731,144400,23395185,2310,2310,2310,2310,35
20240731,144300,23314335,2310,2305,2310,2305,70
20240731,144200,23152810,2305,2305,2305,2305,35
20240731,144100,23072135,2305,2305,2305,2305,70
20240731,144000,22910785,2305,2305,2305,2305,70
20240731,143900,22749435,2305,2305,2305,2305,70
20240731,143800,22588085,2305,2305,2305,2305,70
20240731,143700,22426735,2305,2305,2305,2305,35
20240731,143600,22346060,2305,2305,2305,2305,70
20240731,143500,22184710,2305,2305,2305,2305,70
20240731,143400,22023360,2305,2305,2305,2305,70
20240731,143300,21862010,2305,2305,2305,2305,35
20240731,143200,21781335,2305,2305,2305,2305,70
20240731,143100,21619985,2305,2305,2305,2305,70
20240731,143000,21458635,2305,2305,2305,2305,70
20240731,142900,21297285,2305,2305,2305,2305,35
20240731,142800,21216610,2305,2305,2305,2305,70
20240731,142700,21055260,2305,2305,2305,2305,70
20240731,142600,20893910,2305,2305,2305,2305,70
20240731,142500,20732560,2305,2305,2305,2305,35
20240731,142400,20651885,2305,2305,2305,2305,70
20240731,142300,20490535,2305,2305,2305,2305,70
20240731,142200,20329185,2305,2305,2305,2305,70
20240731,142100,20167835,2305,2305,2305,2305,70
20240731,142000,20006485,2305,2305,2305,2305,245
20240731,141900,19441760,2305,2305,2305,2305,70
20240731,141800,19280410,2310,2310,2310,2310,0
20240731,141700,19280410,2310,2310,2310,2310,0
20240731,141600,19280410,2310,2310,2310,2310,0
20240731,141500,19280410,2310,2310,2310,2310,0
20240731,141400,19280410,2310,2310,2310,2310,315
20240731,141300,18552760,2315,2315,2315,2315,0
20240731,141200,18552760,2315,2315,2315,2315,0
20240731,141100,18552760,2315,2315,2315,2315,0
20240731,141000,18552760,2315,2315,2315,2315,315
20240731,140900,17823535,2345,2345,2345,2345,0
20240731,140800,17823535,2345,2345,2345,2345,0
20240731,140700,17823535,2345,2345,2345,2345,0
20240731,140600,17823535,2345,2345,2345,2345,0
20240731,140500,17823535,2345,2310,2345,2310,2000
20240731,140400,13153005,2305,2305,2305,2305,70
20240731,140300,12991655,2305,2305,2310,2305,70
20240731,140200,12830280,2305,2305,2305,2305,70
20240731,140100,12668930,2305,2305,2305,2305,70
20240731,140000,12507580,2305,2305,2305,2305,35
20240731,135900,12426905,2305,2305,2305,2305,70
20240731,135800,12265555,2305,2305,2305,2305,70
20240731,135700,12104205,2305,2305,2305,2305,70
20240731,135600,11942855,2305,2305,2305,2305,70
20240731,135500,11781505,2305,2305,2310,2305,70
20240731,135400,11620130,2305,2305,2305,2305,35
20240731,135300,11539455,2305,2305,2305,2305,70
20240731,135200,11378105,2305,2305,2305,2305,70
20240731,135100,11216755,2305,2310,2310,2305,145
20240731,135000,10882505,2305,2305,2305,2305,0
20240731,134900,10882505,2305,2305,2305,2305,0
20240731,134800,10882505,2305,2300,2305,2300,105
20240731,134700,10640655,2300,2300,2300,2300,70
20240731,134600,10479655,2300,2300,2300,2300,70
20240731,134500,10318655,2300,2300,2300,2300,70
20240731,134400,10157655,2300,2300,2300,2300,70
20240731,134300,9996655,2300,2300,2300,2300,35
20240731,134200,9916155,2300,2300,2300,2300,70
20240731,134100,9755155,2300,2300,2300,2300,70
20240731,134000,9594155,2300,2300,2300,2300,70
20240731,133900,9433155,2300,2300,2300,2300,70
20240731,133800,9272155,2300,2300,2300,2300,35
20240731,133700,9191655,2300,2300,2300,2300,70
20240731,133600,9030655,2300,2300,2300,2300,70
20240731,133500,8869655,2300,2300,2300,2300,70
20240731,133400,8708655,2300,2300,2300,2300,70
20240731,133300,8547655,2300,2300,2300,2300,70
20240731,133200,8386655,2300,2300,2300,2300,35
20240731,133100,8306155,2300,2300,2300,2300,105
20240731,133000,8064655,2300,2305,2305,2300,35
20240731,132900,7984105,2305,2305,2305,2305,70
20240731,132800,7822755,2305,2305,2305,2305,70
20240731,132700,7661405,2305,2305,2305,2305,35
20240731,132600,7580730,2305,2305,2305,2305,70
20240731,132500,7419380,2305,2305,2310,2305,70
20240731,132400,7258005,2305,2305,2305,2305,70
20240731,132300,7096655,2305,2305,2305,2305,70
20240731,132200,6935305,2305,2305,2305,2305,70
20240731,132100,6773955,2305,2305,2305,2305,35
20240731,132000,6693280,2305,2305,2305,2305,70
20240731,131900,6531930,2305,2305,2305,2305,70
20240731,131800,6370580,2305,2305,2305,2305,70
20240731,131700,6209230,2305,2305,2305,2305,70
20240731,131600,6047880,2305,2305,2305,2305,35
20240731,131500,5967205,2305,2305,2305,2305,70
20240731,131400,5805855,2305,2305,2310,2305,70
20240731,131300,5644430,2305,2305,2305,2305,88
20240731,131200,5441590,2310,2310,2310,2310,52
20240731,131100,5321470,2310,2310,2310,2310,105
20240731,131000,5078920,2310,2310,2310,2310,18
20240731,130900,5037340,2310,2310,2310,2310,17
20240731,130800,4998070,2320,2320,2320,2320,0
20240731,130700,4998070,2320,2320,2320,2320,0
20240731,130600,4998070,2320,2320,2320,2320,0
20240731,130500,4998070,2320,2320,2320,2320,0
20240731,130400,4998070,2320,2320,2320,2320,0
20240731,130300,4998070,2320,2320,2320,2320,0
20240731,130200,4998070,2320,2320,2320,2320,0
20240731,130100,4998070,2320,2320,2320,2320,0
20240731,130000,4998070,2320,2320,2320,2320,0
20240731,125900,4998070,2320,2320,2320,2320,0
20240731,125800,4998070,2320,2320,2320,2320,0
20240731,125700,4998070,2320,2320,2320,2320,0
20240731,125600,4998070,2320,2320,2320,2320,0
20240731,125500,4998070,2320,2320,2320,2320,0
20240731,125400,4998070,2320,2320,2320,2320,0
20240731,125300,4998070,2320,2320,2320,2320,0
20240731,125200,4998070,2320,2320,2320,2320,0
20240731,125100,4998070,2320,2320,2320,2320,0
20240731,125000,4998070,2320,2320,2320,2320,0
20240731,124900,4998070,2320,2320,2320,2320,0
20240731,124800,4998070,2320,2320,2320,2320,90
20240731,124700,4789270,2305,2305,2305,2305,0
20240731,124600,4789270,2305,2305,2305,2305,0
20240731,124500,4789270,2305,2305,2305,2305,0
20240731,124400,4789270,2305,2305,2305,2305,0
20240731,124300,4789270,2305,2305,2305,2305,0
20240731,124200,4789270,2305,2305,2305,2305,0
20240731,124100,4789270,2305,2305,2305,2305,0
20240731,124000,4789270,2305,2305,2305,2305,0
20240731,123900,4789270,2305,2305,2305,2305,0
20240731,123800,4789270,2305,2305,2305,2305,0
20240731,123700,4789270,2305,2305,2305,2305,0
20240731,123600,4789270,2305,2305,2305,2305,0
20240731,123500,4789270,2305,2305,2305,2305,0
20240731,123400,4789270,2305,2305,2305,2305,0
20240731,123300,4789270,2305,2305,2305,2305,0
20240731,123200,4789270,2305,2305,2305,2305,0
20240731,123100,4789270,2305,2305,2305,2305,0
20240731,123000,4789270,2305,2305,2305,2305,0
20240731,122900,4789270,2305,2305,2305,2305,0
20240731,122800,4789270,2305,2305,2305,2305,0
20240731,122700,4789270,2305,2305,2305,2305,0
20240731,122600,4789270,2305,2305,2305,2305,0
20240731,122500,4789270,2305,2305,2305,2305,0
20240731,122400,4789270,2305,2305,2305,2305,0
20240731,122300,4789270,2305,2305,2305,2305,0
20240731,122200,4789270,2305,2305,2305,2305,0
20240731,122100,4789270,2305,2305,2305,2305,0
20240731,122000,4789270,2305,2305,2305,2305,0
20240731,121900,4789270,2305,2305,2305,2305,0
20240731,121800,4789270,2305,2305,2305,2305,0
20240731,121700,4789270,2305,2305,2305,2305,0
20240731,121600,4789270,2305,2305,2305,2305,0
20240731,121500,4789270,2305,2305,2305,2305,0
20240731,121400,4789270,2305,2305,2305,2305,0
20240731,121300,4789270,2305,2305,2305,2305,0
20240731,121200,4789270,2305,2305,2305,2305,0
20240731,121100,4789270,2305,2305,2305,2305,0
20240731,121000,4789270,2305,2305,2305,2305,0
20240731,120900,4789270,2305,2305,2305,2305,0
20240731,120800,4789270,2305,2305,2305,2305,0
20240731,120700,4789270,2305,2305,2305,2305,0
20240731,120600,4789270,2305,2305,2305,2305,0
20240731,120500,4789270,2305,2305,2305,2305,0
20240731,120400,4789270,2305,2305,2305,2305,0
20240731,120300,4789270,2305,2305,2305,2305,0
20240731,120200,4789270,2305,2305,2305,2305,0
20240731,120100,4789270,2305,2305,2305,2305,0
20240731,120000,4789270,2305,2305,2305,2305,0
20240731,115900,4789270,2305,2305,2305,2305,0
20240731,115800,4789270,2305,2305,2305,2305,0
20240731,115700,4789270,2305,2305,2305,2305,0
20240731,115600,4789270,2305,2305,2305,2305,0
20240731,115500,4789270,2305,2305,2305,2305,0
20240731,115400,4789270,2305,2305,2305,2305,0
20240731,115300,4789270,2305,2305,2305,2305,0
20240731,115200,4789270,2305,2305,2305,2305,0
20240731,115100,4789270,2305,2305,2305,2305,0
20240731,115000,4789270,2305,2305,2305,2305,0
20240731,114900,4789270,2305,2305,2305,2305,0
20240731,114800,4789270,2305,2305,2305,2305,0
20240731,114700,4789270,2305,2305,2305,2305,0
20240731,114600,4789270,2305,2305,2305,2305,0
20240731,114500,4789270,2305,2305,2305,2305,0
20240731,114400,4789270,2305,2305,2305,2305,0
20240731,114300,4789270,2305,2305,2305,2305,0
20240731,114200,4789270,2305,2305,2305,2305,0
20240731,114100,4789270,2305,2305,2305,2305,0
20240731,114000,4789270,2305,2305,2305,2305,0
20240731,113900,4789270,2305,2305,2305,2305,0
20240731,113800,4789270,2305,2305,2305,2305,0
20240731,113700,4789270,2305,2305,2305,2305,0
20240731,113600,4789270,2305,2305,2305,2305,0
20240731,113500,4789270,2305,2305,2305,2305,0
20240731,113400,4789270,2305,2305,2305,2305,0
20240731,113300,4789270,2305,2305,2305,2305,0
20240731,113200,4789270,2305,2305,2305,2305,48
20240731,113100,4678630,2330,2330,2330,2330,0
20240731,113000,4678630,2330,2330,2330,2330,0
20240731,112900,4678630,2330,2330,2330,2330,0
20240731,112800,4678630,2330,2330,2330,2330,0
20240731,112700,4678630,2330,2330,2330,2330,0
20240731,112600,4678630,2330,2330,2330,2330,0
20240731,112500,4678630,2330,2330,2330,2330,0
20240731,112400,4678630,2330,2330,2330,2330,0
20240731,112300,4678630,2330,2330,2330,2330,0
20240731,112200,4678630,2330,2330,2330,2330,0
20240731,112100,4678630,2330,2330,2330,2330,0
20240731,112000,4678630,2330,2330,2330,2330,0
20240731,111900,4678630,2330,2330,2330,2330,0
20240731,111800,4678630,2330,2330,2330,2330,0
20240731,111700,4678630,2330,2330,2330,2330,0
20240731,111600,4678630,2330,2330,2330,2330,0
20240731,111500,4678630,2330,2330,2330,2330,0
20240731,111400,4678630,2330,2330,2330,2330,0
20240731,111300,4678630,2330,2330,2330,2330,0
20240731,111200,4678630,2330,2330,2330,2330,0
20240731,111100,4678630,2330,2330,2330,2330,0
20240731,111000,4678630,2330,2330,2330,2330,0
20240731,110900,4678630,2330,2330,2330,2330,0
20240731,110800,4678630,2330,2330,2330,2330,0
20240731,110700,4678630,2330,2330,2330,2330,0
20240731,110600,4678630,2330,2330,2330,2330,0
20240731,110500,4678630,2330,2330,2330,2330,0
20240731,110400,4678630,2330,2330,2330,2330,0
20240731,110300,4678630,2330,2330,2330,2330,0
20240731,110200,4678630,2330,2330,2330,2330,0
20240731,110100,4678630,2330,2330,2330,2330,0
20240731,110000,4678630,2330,2330,2330,2330,0
20240731,105900,4678630,2330,2330,2330,2330,0
20240731,105800,4678630,2330,2330,2330,2330,0
20240731,105700,4678630,2330,2330,2330,2330,0
20240731,105600,4678630,2330,2330,2330,2330,0
20240731,105500,4678630,2330,2330,2330,2330,0
20240731,105400,4678630,2330,2330,2330,2330,0
20240731,105300,4678630,2330,2330,2330,2330,0
20240731,105200,4678630,2330,2330,2330,2330,0
20240731,105100,4678630,2330,2330,2330,2330,0
20240731,105000,4678630,2330,2330,2330,2330,0
20240731,104900,4678630,2330,2330,2330,2330,0
20240731,104800,4678630,2330,2330,2330,2330,0
20240731,104700,4678630,2330,2330,2330,2330,0
20240731,104600,4678630,2330,2330,2330,2330,0
20240731,104500,4678630,2330,2330,2330,2330,0
20240731,104400,4678630,2330,2330,2330,2330,0
20240731,104300,4678630,2330,2330,2330,2330,0
20240731,104200,4678630,2330,2330,2330,2330,0
20240731,104100,4678630,2330,2330,2330,2330,0
20240731,104000,4678630,2330,2330,2330,2330,0
20240731,103900,4678630,2330,2330,2330,2330,0
20240731,103800,4678630,2330,2330,2330,2330,0
20240731,103700,4678630,2330,2330,2330,2330,0
20240731,103600,4678630,2330,2330,2330,2330,0
20240731,103500,4678630,2330,2330,2330,2330,0
20240731,103400,4678630,2330,2330,2330,2330,0
20240731,103300,4678630,2330,2330,2330,2330,0
20240731,103200,4678630,2330,2330,2330,2330,0
20240731,103100,4678630,2330,2330,2330,2330,0
20240731,103000,4678630,2330,2330,2330,2330,0
20240731,102900,4678630,2330,2330,2330,2330,0
20240731,102800,4678630,2330,2330,2330,2330,0
20240731,102700,4678630,2330,2330,2330,2330,0
20240731,102600,4678630,2330,2330,2330,2330,0
20240731,102500,4678630,2330,2330,2330,2330,0
20240731,102400,4678630,2330,2330,2330,2330,0
20240731,102300,4678630,2330,2330,2330,2330,0
20240731,102200,4678630,2330,2330,2330,2330,0
20240731,102100,4678630,2330,2330,2330,2330,0
20240731,102000,4678630,2330,2330,2330,2330,0
20240731,101900,4678630,2330,2330,2330,2330,0
20240731,101800,4678630,2330,2330,2330,2330,0
20240731,101700,4678630,2330,2330,2330,2330,0
20240731,101600,4678630,2330,2330,2330,2330,0
20240731,101500,4678630,2330,2330,2330,2330,0
20240731,101400,4678630,2330,2330,2330,2330,0
20240731,101300,4678630,2330,2330,2330,2330,0
20240731,101200,4678630,2330,2330,2330,2330,0
20240731,101100,4678630,2330,2330,2330,2330,0
20240731,101000,4678630,2330,2330,2330,2330,0
20240731,100900,4678630,2330,2330,2330,2330,0
20240731,100800,4678630,2330,2330,2330,2330,0
20240731,100700,4678630,2330,2330,2330,2330,0
20240731,100600,4678630,2330,2330,2330,2330,0
20240731,100500,4678630,2330,2330,2330,2330,0
20240731,100400,4678630,2330,2330,2330,2330,0
20240731,100300,4678630,2330,2330,2330,2330,0
20240731,100200,4678630,2330,2330,2330,2330,0
20240731,100100,4678630,2330,2330,2330,2330,0
20240731,100000,4678630,2330,2330,2330,2330,0
20240731,095900,4678630,2330,2330,2330,2330,0
20240731,095800,4678630,2330,2330,2330,2330,0
20240731,095700,4678630,2330,2330,2330,2330,1
20240731,095600,4676300,2330,2330,2330,2330,0
20240731,095500,4676300,2330,2330,2330,2330,0
20240731,095400,4676300,2330,2330,2330,2330,0
20240731,095300,4676300,2330,2330,2330,2330,0
20240731,095200,4676300,2330,2330,2330,2330,0
20240731,095100,4676300,2330,2330,2330,2330,0
20240731,095000,4676300,2330,2330,2330,2330,0
20240731,094900,4676300,2330,2330,2330,2330,0
20240731,094800,4676300,2330,2330,2330,2330,5
20240731,094700,4664650,2325,2325,2325,2325,0
20240731,094600,4664650,2325,2325,2325,2325,0
20240731,094500,4664650,2325,2325,2325,2325,0
20240731,094400,4664650,2325,2325,2325,2325,0
20240731,094300,4664650,2325,2325,2325,2325,0
20240731,094200,4664650,2325,2325,2325,2325,0
20240731,094100,4664650,2325,2325,2325,2325,0
20240731,094000,4664650,2325,2325,2325,2325,0
20240731,093900,4664650,2325,2325,2325,2325,0
20240731,093800,4664650,2325,2325,2325,2325,0
20240731,093700,4664650,2325,2325,2325,2325,0
20240731,093600,4664650,2325,2325,2325,2325,0
20240731,093500,4664650,2325,2325,2325,2325,0
20240731,093400,4664650,2325,2325,2325,2325,0
20240731,093300,4664650,2325,2325,2325,2325,0
20240731,093200,4664650,2325,2325,2325,2325,0
20240731,093100,4664650,2325,2325,2325,2325,0
20240731,093000,4664650,2325,2325,2325,2325,0
20240731,092900,4664650,2325,2325,2325,2325,0
20240731,092800,4664650,2325,2325,2325,2325,0
20240731,092700,4664650,2325,2325,2325,2325,0
20240731,092600,4664650,2325,2325,2325,2325,0
20240731,092500,4664650,2325,2330,2330,2325,1992
20240731,092400,23300,2330,2330,2330,2330,0
20240731,092300,23300,2330,2330,2330,2330,10
20240731,092200,0,2330,2330,2330,2330,0
20240731,092100,0,2330,2330,2330,2330,0
20240731,092000,0,2330,2330,2330,2330,0
20240731,091900,0,2330,2330,2330,2330,0
20240731,091800,0,2330,2330,2330,2330,0
20240731,091700,0,2330,2330,2330,2330,0
20240731,091600,0,2330,2330,2330,2330,0
20240731,091500,0,2330,2330,2330,2330,0
20240731,091400,0,2330,2330,2330,2330,0
20240731,091300,0,2330,2330,2330,2330,0
20240731,091200,0,2330,2330,2330,2330,0
20240731,091100,0,2330,2330,2330,2330,0
20240731,091000,0,2330,2330,2330,2330,0
20240731,090900,0,2330,2330,2330,2330,0
20240731,090800,0,2330,2330,2330,2330,0
20240731,090700,0,2330,2330,2330,2330,0
20240731,090600,0,2330,2330,2330,2330,0
20240731,090500,0,2330,2330,2330,2330,0
20240731,090400,0,2330,2330,2330,2330,0
20240731,090300,0,2330,2330,2330,2330,0
20240731,090200,0,2330,2330,2330,2330,0
20240731,090100,0,2330,2330,2330,2330,0
20240731,090000,0,2330,2330,2330,2330,0