stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240806,213000,16689505,2265,2265,2265,2265,100
20240806,212900,16689505,2265,2265,2265,2265,0
20240806,212800,16689505,2265,2265,2265,2265,0
20240806,212700,16689505,2265,2265,2265,2265,0
20240806,212600,16689505,2265,2265,2265,2265,0
20240806,212500,16689505,2265,2265,2265,2265,0
20240806,212400,16689505,2265,2265,2265,2265,0
20240806,212300,16689505,2265,2265,2265,2265,0
20240806,212200,16689505,2265,2265,2265,2265,0
20240806,212100,16689505,2265,2265,2265,2265,0
20240806,212000,16689505,2265,2265,2265,2265,0
20240806,211900,16689505,2265,2265,2265,2265,0
20240806,211800,16689505,2265,2265,2265,2265,0
20240806,211700,16689505,2265,2265,2265,2265,0
20240806,211600,16689505,2265,2265,2265,2265,0
20240806,211500,16689505,2265,2265,2265,2265,0
20240806,211400,16689505,2265,2265,2265,2265,0
20240806,211300,16689505,2265,2265,2265,2265,0
20240806,211200,16689505,2265,2265,2265,2265,0
20240806,211100,16689505,2265,2265,2265,2265,0
20240806,211000,16689505,2265,2265,2265,2265,0
20240806,210900,16689505,2265,2265,2265,2265,0
20240806,210800,16689505,2265,2265,2265,2265,0
20240806,210700,16689505,2265,2265,2265,2265,0
20240806,210600,16689505,2265,2265,2265,2265,0
20240806,210500,16689505,2265,2265,2265,2265,0
20240806,210400,16689505,2265,2265,2265,2265,0
20240806,210300,16689505,2265,2265,2265,2265,0
20240806,210200,16689505,2265,2265,2265,2265,0
20240806,210100,16689505,2265,2265,2265,2265,0
20240806,210000,16689505,2265,2265,2265,2265,100
20240806,205900,16689505,2265,2265,2265,2265,0
20240806,205800,16689505,2265,2265,2265,2265,0
20240806,205700,16689505,2265,2265,2265,2265,0
20240806,205600,16689505,2265,2265,2265,2265,0
20240806,205500,16689505,2265,2265,2265,2265,0
20240806,205400,16689505,2265,2265,2265,2265,0
20240806,205300,16689505,2265,2265,2265,2265,0
20240806,205200,16689505,2265,2265,2265,2265,0
20240806,205100,16689505,2265,2265,2265,2265,0
20240806,205000,16689505,2265,2265,2265,2265,0
20240806,204900,16689505,2265,2265,2265,2265,0
20240806,204800,16689505,2265,2265,2265,2265,0
20240806,204700,16689505,2265,2265,2265,2265,0
20240806,204600,16689505,2265,2265,2265,2265,0
20240806,204500,16689505,2265,2265,2265,2265,0
20240806,204400,16689505,2265,2265,2265,2265,0
20240806,204300,16689505,2265,2265,2265,2265,0
20240806,204200,16689505,2265,2265,2265,2265,0
20240806,204100,16689505,2265,2265,2265,2265,0
20240806,204000,16689505,2265,2265,2265,2265,0
20240806,203900,16689505,2265,2265,2265,2265,0
20240806,203800,16689505,2265,2265,2265,2265,0
20240806,203700,16689505,2265,2265,2265,2265,0
20240806,203600,16689505,2265,2265,2265,2265,0
20240806,203500,16689505,2265,2265,2265,2265,0
20240806,203400,16689505,2265,2265,2265,2265,0
20240806,203300,16689505,2265,2265,2265,2265,0
20240806,203200,16689505,2265,2265,2265,2265,0
20240806,203100,16689505,2265,2265,2265,2265,0
20240806,203000,16689505,2265,2265,2265,2265,100
20240806,202900,16689505,2265,2265,2265,2265,0
20240806,202800,16689505,2265,2265,2265,2265,0
20240806,202700,16689505,2265,2265,2265,2265,0
20240806,202600,16689505,2265,2265,2265,2265,0
20240806,202500,16689505,2265,2265,2265,2265,0
20240806,202400,16689505,2265,2265,2265,2265,0
20240806,202300,16689505,2265,2265,2265,2265,0
20240806,202200,16689505,2265,2265,2265,2265,0
20240806,202100,16689505,2265,2265,2265,2265,0
20240806,202000,16689505,2265,2265,2265,2265,0
20240806,201900,16689505,2265,2265,2265,2265,0
20240806,201800,16689505,2265,2265,2265,2265,0
20240806,201700,16689505,2265,2265,2265,2265,0
20240806,201600,16689505,2265,2265,2265,2265,0
20240806,201500,16689505,2265,2265,2265,2265,0
20240806,201400,16689505,2265,2265,2265,2265,0
20240806,201300,16689505,2265,2265,2265,2265,0
20240806,201200,16689505,2265,2265,2265,2265,0
20240806,201100,16689505,2265,2265,2265,2265,0
20240806,201000,16689505,2265,2265,2265,2265,0
20240806,200900,16689505,2265,2265,2265,2265,0
20240806,200800,16689505,2265,2265,2265,2265,0
20240806,200700,16689505,2265,2265,2265,2265,0
20240806,200600,16689505,2265,2265,2265,2265,0
20240806,200500,16689505,2265,2265,2265,2265,0
20240806,200400,16689505,2265,2265,2265,2265,0
20240806,200300,16689505,2265,2265,2265,2265,0
20240806,200200,16689505,2265,2265,2265,2265,0
20240806,200100,16689505,2265,2265,2265,2265,0
20240806,200000,16689505,2265,2265,2265,2265,100
20240806,195900,16689505,2265,2265,2265,2265,0
20240806,195800,16689505,2265,2265,2265,2265,0
20240806,195700,16689505,2265,2265,2265,2265,0
20240806,195600,16689505,2265,2265,2265,2265,0
20240806,195500,16689505,2265,2265,2265,2265,0
20240806,195400,16689505,2265,2265,2265,2265,0
20240806,195300,16689505,2265,2265,2265,2265,0
20240806,195200,16689505,2265,2265,2265,2265,0
20240806,195100,16689505,2265,2265,2265,2265,0
20240806,195000,16689505,2265,2265,2265,2265,0
20240806,194900,16689505,2265,2265,2265,2265,0
20240806,194800,16689505,2265,2265,2265,2265,0
20240806,194700,16689505,2265,2265,2265,2265,0
20240806,194600,16689505,2265,2265,2265,2265,0
20240806,194500,16689505,2265,2265,2265,2265,0
20240806,194400,16689505,2265,2265,2265,2265,0
20240806,194300,16689505,2265,2265,2265,2265,0
20240806,194200,16689505,2265,2265,2265,2265,0
20240806,194100,16689505,2265,2265,2265,2265,0
20240806,194000,16689505,2265,2265,2265,2265,0
20240806,193900,16689505,2265,2265,2265,2265,0
20240806,193800,16689505,2265,2265,2265,2265,0
20240806,193700,16689505,2265,2265,2265,2265,0
20240806,193600,16689505,2265,2265,2265,2265,0
20240806,193500,16689505,2265,2265,2265,2265,0
20240806,193400,16689505,2265,2265,2265,2265,0
20240806,193300,16689505,2265,2265,2265,2265,0
20240806,193200,16689505,2265,2265,2265,2265,0
20240806,193100,16689505,2265,2265,2265,2265,0
20240806,193000,16689505,2265,2265,2265,2265,100
20240806,192900,16689505,2265,2265,2265,2265,0
20240806,192800,16689505,2265,2265,2265,2265,0
20240806,192700,16689505,2265,2265,2265,2265,0
20240806,192600,16689505,2265,2265,2265,2265,0
20240806,192500,16689505,2265,2265,2265,2265,0
20240806,192400,16689505,2265,2265,2265,2265,0
20240806,192300,16689505,2265,2265,2265,2265,0
20240806,192200,16689505,2265,2265,2265,2265,0
20240806,192100,16689505,2265,2265,2265,2265,0
20240806,192000,16689505,2265,2265,2265,2265,0
20240806,191900,16689505,2265,2265,2265,2265,0
20240806,191800,16689505,2265,2265,2265,2265,0
20240806,191700,16689505,2265,2265,2265,2265,0
20240806,191600,16689505,2265,2265,2265,2265,0
20240806,191500,16689505,2265,2265,2265,2265,0
20240806,191400,16689505,2265,2265,2265,2265,0
20240806,191300,16689505,2265,2265,2265,2265,0
20240806,191200,16689505,2265,2265,2265,2265,0
20240806,191100,16689505,2265,2265,2265,2265,0
20240806,191000,16689505,2265,2265,2265,2265,0
20240806,190900,16689505,2265,2265,2265,2265,0
20240806,190800,16689505,2265,2265,2265,2265,0
20240806,190700,16689505,2265,2265,2265,2265,0
20240806,190600,16689505,2265,2265,2265,2265,0
20240806,190500,16689505,2265,2265,2265,2265,0
20240806,190400,16689505,2265,2265,2265,2265,0
20240806,190300,16689505,2265,2265,2265,2265,0
20240806,190200,16689505,2265,2265,2265,2265,0
20240806,190100,16689505,2265,2265,2265,2265,0
20240806,190000,16689505,2265,2265,2265,2265,100
20240806,185900,16689505,2265,2265,2265,2265,0
20240806,185800,16689505,2265,2265,2265,2265,0
20240806,185700,16689505,2265,2265,2265,2265,0
20240806,185600,16689505,2265,2265,2265,2265,0
20240806,185500,16689505,2265,2265,2265,2265,0
20240806,185400,16689505,2265,2265,2265,2265,0
20240806,185300,16689505,2265,2265,2265,2265,0
20240806,185200,16689505,2265,2265,2265,2265,0
20240806,185100,16689505,2265,2265,2265,2265,0
20240806,185000,16689505,2265,2265,2265,2265,0
20240806,184900,16689505,2265,2265,2265,2265,0
20240806,184800,16689505,2265,2265,2265,2265,0
20240806,184700,16689505,2265,2265,2265,2265,0
20240806,184600,16689505,2265,2265,2265,2265,0
20240806,184500,16689505,2265,2265,2265,2265,0
20240806,184400,16689505,2265,2265,2265,2265,0
20240806,184300,16689505,2265,2265,2265,2265,0
20240806,184200,16689505,2265,2265,2265,2265,0
20240806,184100,16689505,2265,2265,2265,2265,0
20240806,184000,16689505,2265,2265,2265,2265,0
20240806,183900,16689505,2265,2265,2265,2265,0
20240806,183800,16689505,2265,2265,2265,2265,0
20240806,183700,16689505,2265,2265,2265,2265,0
20240806,183600,16689505,2265,2265,2265,2265,0
20240806,183500,16689505,2265,2265,2265,2265,0
20240806,183400,16689505,2265,2265,2265,2265,0
20240806,183300,16689505,2265,2265,2265,2265,0
20240806,183200,16689505,2265,2265,2265,2265,0
20240806,183100,16689505,2265,2265,2265,2265,0
20240806,183000,16689505,2265,2265,2265,2265,100
20240806,182900,16689505,2265,2265,2265,2265,0
20240806,182800,16689505,2265,2265,2265,2265,0
20240806,182700,16689505,2265,2265,2265,2265,0
20240806,182600,16689505,2265,2265,2265,2265,0
20240806,182500,16689505,2265,2265,2265,2265,0
20240806,182400,16689505,2265,2265,2265,2265,0
20240806,182300,16689505,2265,2265,2265,2265,0
20240806,182200,16689505,2265,2265,2265,2265,0
20240806,182100,16689505,2265,2265,2265,2265,0
20240806,182000,16689505,2265,2265,2265,2265,0
20240806,181900,16689505,2265,2265,2265,2265,0
20240806,181800,16689505,2265,2265,2265,2265,0
20240806,181700,16689505,2265,2265,2265,2265,0
20240806,181600,16689505,2265,2265,2265,2265,0
20240806,181500,16689505,2265,2265,2265,2265,0
20240806,181400,16689505,2265,2265,2265,2265,0
20240806,181300,16689505,2265,2265,2265,2265,0
20240806,181200,16689505,2265,2265,2265,2265,0
20240806,181100,16689505,2265,2265,2265,2265,0
20240806,181000,16689505,2265,2265,2265,2265,0
20240806,180900,16689505,2265,2265,2265,2265,0
20240806,180800,16689505,2265,2265,2265,2265,0
20240806,180700,16689505,2265,2265,2265,2265,0
20240806,180600,16689505,2265,2265,2265,2265,0
20240806,180500,16689505,2265,2265,2265,2265,0
20240806,180400,16689505,2265,2265,2265,2265,0
20240806,180300,16689505,2265,2265,2265,2265,0
20240806,180200,16689505,2265,2265,2265,2265,0
20240806,180100,16689505,2265,2265,2265,2265,0
20240806,180000,16689505,2265,2265,2265,2265,100
20240806,175900,16689505,2265,2265,2265,2265,0
20240806,175800,16689505,2265,2265,2265,2265,0
20240806,175700,16689505,2265,2265,2265,2265,0
20240806,175600,16689505,2265,2265,2265,2265,0
20240806,175500,16689505,2265,2265,2265,2265,0
20240806,175400,16689505,2265,2265,2265,2265,0
20240806,175300,16689505,2265,2265,2265,2265,0
20240806,175200,16689505,2265,2265,2265,2265,0
20240806,175100,16689505,2265,2265,2265,2265,0
20240806,175000,16689505,2265,2265,2265,2265,0
20240806,174900,16689505,2265,2265,2265,2265,0
20240806,174800,16689505,2265,2265,2265,2265,0
20240806,174700,16689505,2265,2265,2265,2265,0
20240806,174600,16689505,2265,2265,2265,2265,0
20240806,174500,16689505,2265,2265,2265,2265,0
20240806,174400,16689505,2265,2265,2265,2265,0
20240806,174300,16689505,2265,2265,2265,2265,0
20240806,174200,16689505,2265,2265,2265,2265,0
20240806,174100,16689505,2265,2265,2265,2265,0
20240806,174000,16689505,2265,2265,2265,2265,0
20240806,173900,16689505,2265,2265,2265,2265,0
20240806,173800,16689505,2265,2265,2265,2265,0
20240806,173700,16689505,2265,2265,2265,2265,0
20240806,173600,16689505,2265,2265,2265,2265,0
20240806,173500,16689505,2265,2265,2265,2265,0
20240806,173400,16689505,2265,2265,2265,2265,0
20240806,173300,16689505,2265,2265,2265,2265,0
20240806,173200,16689505,2265,2265,2265,2265,0
20240806,173100,16689505,2265,2265,2265,2265,0
20240806,173000,16689505,2265,2265,2265,2265,100
20240806,172900,16689505,2265,2265,2265,2265,0
20240806,172800,16689505,2265,2265,2265,2265,0
20240806,172700,16689505,2265,2265,2265,2265,0
20240806,172600,16689505,2265,2265,2265,2265,0
20240806,172500,16689505,2265,2265,2265,2265,0
20240806,172400,16689505,2265,2265,2265,2265,0
20240806,172300,16689505,2265,2265,2265,2265,0
20240806,172200,16689505,2265,2265,2265,2265,0
20240806,172100,16689505,2265,2265,2265,2265,0
20240806,172000,16689505,2265,2265,2265,2265,0
20240806,171900,16689505,2265,2265,2265,2265,0
20240806,171800,16689505,2265,2265,2265,2265,0
20240806,171700,16689505,2265,2265,2265,2265,0
20240806,171600,16689505,2265,2265,2265,2265,0
20240806,171500,16689505,2265,2265,2265,2265,0
20240806,171400,16689505,2265,2265,2265,2265,0
20240806,171300,16689505,2265,2265,2265,2265,0
20240806,171200,16689505,2265,2265,2265,2265,0
20240806,171100,16689505,2265,2265,2265,2265,0
20240806,171000,16689505,2265,2265,2265,2265,0
20240806,170900,16689505,2265,2265,2265,2265,0
20240806,170800,16689505,2265,2265,2265,2265,0
20240806,170700,16689505,2265,2265,2265,2265,0
20240806,170600,16689505,2265,2265,2265,2265,0
20240806,170500,16689505,2265,2265,2265,2265,0
20240806,170400,16689505,2265,2265,2265,2265,0
20240806,170300,16689505,2265,2265,2265,2265,0
20240806,170200,16689505,2265,2265,2265,2265,0
20240806,170100,16689505,2265,2265,2265,2265,0
20240806,170000,16689505,2265,2265,2265,2265,100
20240806,165900,16689505,2265,2265,2265,2265,0
20240806,165800,16689505,2265,2265,2265,2265,0
20240806,165700,16689505,2265,2265,2265,2265,0
20240806,165600,16689505,2265,2265,2265,2265,0
20240806,165500,16689505,2265,2265,2265,2265,0
20240806,165400,16689505,2265,2265,2265,2265,0
20240806,165300,16689505,2265,2265,2265,2265,0
20240806,165200,16689505,2265,2265,2265,2265,0
20240806,165100,16689505,2265,2265,2265,2265,0
20240806,165000,16689505,2265,2265,2265,2265,0
20240806,164900,16689505,2265,2265,2265,2265,0
20240806,164800,16689505,2265,2265,2265,2265,0
20240806,164700,16689505,2265,2265,2265,2265,0
20240806,164600,16689505,2265,2265,2265,2265,0
20240806,164500,16689505,2265,2265,2265,2265,0
20240806,164400,16689505,2265,2265,2265,2265,0
20240806,164300,16689505,2265,2265,2265,2265,0
20240806,164200,16689505,2265,2265,2265,2265,0
20240806,164100,16689505,2265,2265,2265,2265,0
20240806,164000,16689505,2265,2265,2265,2265,0
20240806,163900,16689505,2265,2265,2265,2265,0
20240806,163800,16689505,2265,2265,2265,2265,0
20240806,163700,16689505,2265,2265,2265,2265,0
20240806,163600,16689505,2265,2265,2265,2265,0
20240806,163500,16689505,2265,2265,2265,2265,0
20240806,163400,16689505,2265,2265,2265,2265,0
20240806,163300,16689505,2265,2265,2265,2265,0
20240806,163200,16689505,2265,2265,2265,2265,0
20240806,163100,16689505,2265,2265,2265,2265,0
20240806,163000,16689505,2265,2265,2265,2265,100
20240806,162900,16689505,2265,2265,2265,2265,0
20240806,162800,16689505,2265,2265,2265,2265,0
20240806,162700,16689505,2265,2265,2265,2265,0
20240806,162600,16689505,2265,2265,2265,2265,0
20240806,162500,16689505,2265,2265,2265,2265,0
20240806,162400,16689505,2265,2265,2265,2265,0
20240806,162300,16689505,2265,2265,2265,2265,0
20240806,162200,16689505,2265,2265,2265,2265,0
20240806,162100,16689505,2265,2265,2265,2265,0
20240806,162000,16689505,2265,2265,2265,2265,0
20240806,161900,16689505,2265,2265,2265,2265,0
20240806,161800,16689505,2265,2265,2265,2265,0
20240806,161700,16689505,2265,2265,2265,2265,0
20240806,161600,16689505,2265,2265,2265,2265,0
20240806,161500,16689505,2265,2265,2265,2265,0
20240806,161400,16689505,2265,2265,2265,2265,0
20240806,161300,16689505,2265,2265,2265,2265,0
20240806,161200,16689505,2265,2265,2265,2265,0
20240806,161100,16689505,2265,2265,2265,2265,0
20240806,161000,16689505,2265,2265,2265,2265,0
20240806,160900,16689505,2265,2265,2265,2265,0
20240806,160800,16689505,2265,2265,2265,2265,0
20240806,160700,16689505,2265,2265,2265,2265,0
20240806,160600,16689505,2265,2265,2265,2265,0
20240806,160500,16689505,2265,2265,2265,2265,0
20240806,160400,16689505,2265,2265,2265,2265,0
20240806,160300,16689505,2265,2265,2265,2265,0
20240806,160200,16689505,2265,2265,2265,2265,0
20240806,160100,16689505,2265,2265,2265,2265,0
20240806,160000,16689505,2265,2265,2265,2265,100
20240806,155900,16689505,2265,2265,2265,2265,0
20240806,155800,16689505,2265,2265,2265,2265,0
20240806,155700,16689505,2265,2265,2265,2265,0
20240806,155600,16689505,2265,2265,2265,2265,0
20240806,155500,16689505,2265,2265,2265,2265,0
20240806,155400,16689505,2265,2265,2265,2265,0
20240806,155300,16689505,2265,2265,2265,2265,0
20240806,155200,16689505,2265,2265,2265,2265,0
20240806,155100,16689505,2265,2265,2265,2265,0
20240806,155000,16689505,2265,2265,2265,2265,0
20240806,154900,16689505,2265,2265,2265,2265,0
20240806,154800,16689505,2265,2265,2265,2265,0
20240806,154700,16689505,2265,2265,2265,2265,0
20240806,154600,16689505,2265,2265,2265,2265,0
20240806,154500,16689505,2265,2265,2265,2265,0
20240806,154400,16689505,2265,2265,2265,2265,0
20240806,154300,16689505,2265,2265,2265,2265,0
20240806,154200,16689505,2265,2265,2265,2265,0
20240806,154100,16689505,2265,2265,2265,2265,0
20240806,154000,16689505,2265,2265,2265,2265,0
20240806,153900,16689505,2265,2265,2265,2265,0
20240806,153800,16689505,2265,2265,2265,2265,0
20240806,153700,16689505,2265,2265,2265,2265,0
20240806,153600,16689505,2265,2265,2265,2265,0
20240806,153500,16689505,2265,2265,2265,2265,0
20240806,153400,16689505,2265,2265,2265,2265,0
20240806,153300,16689505,2265,2265,2265,2265,0
20240806,153200,16689505,2265,2265,2265,2265,0
20240806,153100,16689505,2265,2265,2265,2265,0
20240806,153000,16689505,2265,2265,2265,2265,200
20240806,152900,16463005,2280,2280,2280,2280,0
20240806,152800,16463005,2280,2280,2280,2280,0
20240806,152700,16463005,2280,2280,2280,2280,0
20240806,152600,16463005,2280,2280,2280,2280,0
20240806,152500,16463005,2280,2280,2280,2280,0
20240806,152400,16463005,2280,2280,2280,2280,0
20240806,152300,16463005,2280,2280,2280,2280,0
20240806,152200,16463005,2280,2280,2280,2280,0
20240806,152100,16463005,2280,2280,2280,2280,0
20240806,152000,16463005,2280,2280,2280,2280,0
20240806,151900,16463005,2280,2275,2280,2275,15
20240806,151800,16428855,2280,2280,2280,2280,0
20240806,151700,16428855,2280,2280,2280,2280,0
20240806,151600,16428855,2280,2280,2280,2280,0
20240806,151500,16428855,2280,2280,2280,2280,0
20240806,151400,16428855,2280,2280,2280,2280,0
20240806,151300,16428855,2280,2280,2280,2280,0
20240806,151200,16428855,2280,2280,2280,2280,0
20240806,151100,16428855,2280,2280,2280,2280,0
20240806,151000,16428855,2280,2280,2280,2280,0
20240806,150900,16428855,2280,2280,2280,2280,0
20240806,150800,16428855,2280,2280,2280,2280,0
20240806,150700,16428855,2280,2280,2280,2280,0
20240806,150600,16428855,2280,2280,2280,2280,0
20240806,150500,16428855,2280,2280,2280,2280,0
20240806,150400,16428855,2280,2280,2280,2280,0
20240806,150300,16428855,2280,2280,2280,2280,0
20240806,150200,16428855,2280,2280,2280,2280,0
20240806,150100,16428855,2280,2275,2280,2275,2
20240806,150000,16424300,2280,2280,2280,2280,0
20240806,145900,16424300,2280,2280,2280,2280,0
20240806,145800,16424300,2280,2280,2280,2280,0
20240806,145700,16424300,2280,2280,2280,2280,0
20240806,145600,16424300,2280,2280,2280,2280,0
20240806,145500,16424300,2280,2280,2280,2280,0
20240806,145400,16424300,2280,2280,2280,2280,0
20240806,145300,16424300,2280,2280,2280,2280,0
20240806,145200,16424300,2280,2280,2280,2280,0
20240806,145100,16424300,2280,2280,2280,2280,0
20240806,145000,16424300,2280,2280,2280,2280,0
20240806,144900,16424300,2280,2280,2280,2280,0
20240806,144800,16424300,2280,2280,2280,2280,0
20240806,144700,16424300,2280,2280,2280,2280,0
20240806,144600,16424300,2280,2280,2280,2280,0
20240806,144500,16424300,2280,2280,2280,2280,0
20240806,144400,16424300,2280,2280,2280,2280,0
20240806,144300,16424300,2280,2280,2280,2280,0
20240806,144200,16424300,2280,2280,2280,2280,0
20240806,144100,16424300,2280,2280,2280,2280,0
20240806,144000,16424300,2280,2280,2280,2280,0
20240806,143900,16424300,2280,2280,2280,2280,0
20240806,143800,16424300,2280,2280,2280,2280,0
20240806,143700,16424300,2280,2280,2280,2280,0
20240806,143600,16424300,2280,2280,2280,2280,0
20240806,143500,16424300,2280,2280,2280,2280,0
20240806,143400,16424300,2280,2280,2280,2280,0
20240806,143300,16424300,2280,2280,2280,2280,0
20240806,143200,16424300,2280,2280,2280,2280,0
20240806,143100,16424300,2280,2280,2280,2280,0
20240806,143000,16424300,2280,2280,2280,2280,0
20240806,142900,16424300,2280,2280,2280,2280,0
20240806,142800,16424300,2280,2280,2280,2280,0
20240806,142700,16424300,2280,2280,2280,2280,0
20240806,142600,16424300,2280,2280,2280,2280,0
20240806,142500,16424300,2280,2280,2280,2280,0
20240806,142400,16424300,2280,2280,2280,2280,0
20240806,142300,16424300,2280,2280,2280,2280,0
20240806,142200,16424300,2280,2280,2280,2280,0
20240806,142100,16424300,2280,2280,2280,2280,0
20240806,142000,16424300,2280,2280,2280,2280,0
20240806,141900,16424300,2280,2280,2280,2280,0
20240806,141800,16424300,2280,2280,2280,2280,0
20240806,141700,16424300,2280,2280,2280,2280,0
20240806,141600,16424300,2280,2280,2280,2280,0
20240806,141500,16424300,2280,2280,2280,2280,0
20240806,141400,16424300,2280,2280,2280,2280,0
20240806,141300,16424300,2280,2280,2280,2280,0
20240806,141200,16424300,2280,2280,2280,2280,0
20240806,141100,16424300,2280,2280,2280,2280,0
20240806,141000,16424300,2280,2280,2280,2280,0
20240806,140900,16424300,2280,2280,2280,2280,0
20240806,140800,16424300,2280,2280,2280,2280,0
20240806,140700,16424300,2280,2280,2280,2280,0
20240806,140600,16424300,2280,2280,2280,2280,0
20240806,140500,16424300,2280,2280,2280,2280,0
20240806,140400,16424300,2280,2280,2280,2280,0
20240806,140300,16424300,2280,2280,2280,2280,5
20240806,140200,16412900,2265,2265,2265,2265,0
20240806,140100,16412900,2265,2265,2265,2265,0
20240806,140000,16412900,2265,2265,2265,2265,0
20240806,135900,16412900,2265,2265,2265,2265,0
20240806,135800,16412900,2265,2265,2265,2265,0
20240806,135700,16412900,2265,2265,2265,2265,0
20240806,135600,16412900,2265,2265,2265,2265,0
20240806,135500,16412900,2265,2265,2265,2265,47
20240806,135400,16306445,2280,2280,2280,2280,0
20240806,135300,16306445,2280,2280,2280,2280,0
20240806,135200,16306445,2280,2280,2280,2280,0
20240806,135100,16306445,2280,2280,2280,2280,0
20240806,135000,16306445,2280,2280,2280,2280,0
20240806,134900,16306445,2280,2280,2280,2280,0
20240806,134800,16306445,2280,2280,2280,2280,0
20240806,134700,16306445,2280,2280,2280,2280,0
20240806,134600,16306445,2280,2280,2280,2280,0
20240806,134500,16306445,2280,2280,2280,2280,0
20240806,134400,16306445,2280,2280,2280,2280,0
20240806,134300,16306445,2280,2280,2280,2280,0
20240806,134200,16306445,2280,2280,2280,2280,0
20240806,134100,16306445,2280,2280,2280,2280,0
20240806,134000,16306445,2280,2280,2280,2280,0
20240806,133900,16306445,2280,2280,2280,2280,0
20240806,133800,16306445,2280,2280,2280,2280,0
20240806,133700,16306445,2280,2280,2280,2280,5
20240806,133600,16295045,2265,2270,2270,2265,142
20240806,133500,15973040,2280,2280,2280,2280,0
20240806,133400,15973040,2280,2280,2280,2280,0
20240806,133300,15973040,2280,2280,2280,2280,0
20240806,133200,15973040,2280,2280,2280,2280,0
20240806,133100,15973040,2280,2280,2280,2280,0
20240806,133000,15973040,2280,2280,2280,2280,0
20240806,132900,15973040,2280,2280,2280,2280,0
20240806,132800,15973040,2280,2280,2280,2280,0
20240806,132700,15973040,2280,2280,2280,2280,0
20240806,132600,15973040,2280,2280,2280,2280,0
20240806,132500,15973040,2280,2280,2280,2280,0
20240806,132400,15973040,2280,2280,2280,2280,0
20240806,132300,15973040,2280,2280,2280,2280,0
20240806,132200,15973040,2280,2280,2280,2280,0
20240806,132100,15973040,2280,2280,2280,2280,0
20240806,132000,15973040,2280,2280,2280,2280,1000
20240806,131900,13693040,2280,2280,2280,2280,0
20240806,131800,13693040,2280,2280,2280,2280,0
20240806,131700,13693040,2280,2280,2280,2280,0
20240806,131600,13693040,2280,2280,2280,2280,0
20240806,131500,13693040,2280,2280,2280,2280,0
20240806,131400,13693040,2280,2280,2280,2280,0
20240806,131300,13693040,2280,2280,2280,2280,0
20240806,131200,13693040,2280,2280,2280,2280,0
20240806,131100,13693040,2280,2280,2280,2280,0
20240806,131000,13693040,2280,2280,2280,2280,0
20240806,130900,13693040,2280,2280,2280,2280,0
20240806,130800,13693040,2280,2280,2280,2280,0
20240806,130700,13693040,2280,2280,2280,2280,0
20240806,130600,13693040,2280,2280,2280,2280,0
20240806,130500,13693040,2280,2280,2280,2280,0
20240806,130400,13693040,2280,2280,2280,2280,0
20240806,130300,13693040,2280,2280,2280,2280,0
20240806,130200,13693040,2280,2280,2280,2280,0
20240806,130100,13693040,2280,2280,2280,2280,0
20240806,130000,13693040,2280,2280,2280,2280,0
20240806,125900,13693040,2280,2280,2280,2280,0
20240806,125800,13693040,2280,2280,2280,2280,0
20240806,125700,13693040,2280,2280,2280,2280,0
20240806,125600,13693040,2280,2280,2280,2280,0
20240806,125500,13693040,2280,2280,2280,2280,0
20240806,125400,13693040,2280,2280,2280,2280,0
20240806,125300,13693040,2280,2280,2280,2280,0
20240806,125200,13693040,2280,2280,2280,2280,0
20240806,125100,13693040,2280,2280,2280,2280,0
20240806,125000,13693040,2280,2280,2280,2280,0
20240806,124900,13693040,2280,2280,2280,2280,0
20240806,124800,13693040,2280,2280,2280,2280,0
20240806,124700,13693040,2280,2280,2280,2280,0
20240806,124600,13693040,2280,2280,2280,2280,0
20240806,124500,13693040,2280,2280,2280,2280,0
20240806,124400,13693040,2280,2280,2280,2280,0
20240806,124300,13693040,2280,2280,2280,2280,0
20240806,124200,13693040,2280,2280,2280,2280,0
20240806,124100,13693040,2280,2280,2280,2280,0
20240806,124000,13693040,2280,2280,2280,2280,0
20240806,123900,13693040,2280,2280,2280,2280,0
20240806,123800,13693040,2280,2280,2280,2280,0
20240806,123700,13693040,2280,2280,2280,2280,0
20240806,123600,13693040,2280,2280,2280,2280,0
20240806,123500,13693040,2280,2280,2280,2280,0
20240806,123400,13693040,2280,2280,2280,2280,0
20240806,123300,13693040,2280,2280,2280,2280,0
20240806,123200,13693040,2280,2280,2280,2280,0
20240806,123100,13693040,2280,2280,2280,2280,0
20240806,123000,13693040,2280,2280,2280,2280,0
20240806,122900,13693040,2280,2280,2280,2280,0
20240806,122800,13693040,2280,2280,2280,2280,0
20240806,122700,13693040,2280,2280,2280,2280,0
20240806,122600,13693040,2280,2280,2280,2280,0
20240806,122500,13693040,2280,2280,2280,2280,0
20240806,122400,13693040,2280,2280,2280,2280,0
20240806,122300,13693040,2280,2280,2280,2280,0
20240806,122200,13693040,2280,2280,2280,2280,0
20240806,122100,13693040,2280,2280,2280,2280,0
20240806,122000,13693040,2280,2280,2280,2280,0
20240806,121900,13693040,2280,2280,2280,2280,0
20240806,121800,13693040,2280,2280,2280,2280,0
20240806,121700,13693040,2280,2280,2280,2280,0
20240806,121600,13693040,2280,2280,2280,2280,0
20240806,121500,13693040,2280,2280,2280,2280,0
20240806,121400,13693040,2280,2280,2280,2280,0
20240806,121300,13693040,2280,2280,2280,2280,0
20240806,121200,13693040,2280,2280,2280,2280,0
20240806,121100,13693040,2280,2280,2280,2280,0
20240806,121000,13693040,2280,2280,2280,2280,0
20240806,120900,13693040,2280,2280,2280,2280,0
20240806,120800,13693040,2280,2280,2280,2280,0
20240806,120700,13693040,2280,2280,2280,2280,0
20240806,120600,13693040,2280,2280,2280,2280,0
20240806,120500,13693040,2280,2280,2280,2280,0
20240806,120400,13693040,2280,2280,2280,2280,0
20240806,120300,13693040,2280,2280,2280,2280,0
20240806,120200,13693040,2280,2280,2280,2280,0
20240806,120100,13693040,2280,2280,2280,2280,0
20240806,120000,13693040,2280,2280,2280,2280,0
20240806,115900,13693040,2280,2280,2280,2280,0
20240806,115800,13693040,2280,2280,2280,2280,0
20240806,115700,13693040,2280,2280,2280,2280,0
20240806,115600,13693040,2280,2280,2280,2280,0
20240806,115500,13693040,2280,2280,2280,2280,0
20240806,115400,13693040,2280,2280,2280,2280,0
20240806,115300,13693040,2280,2280,2280,2280,0
20240806,115200,13693040,2280,2280,2280,2280,0
20240806,115100,13693040,2280,2280,2280,2280,0
20240806,115000,13693040,2280,2280,2280,2280,0
20240806,114900,13693040,2280,2280,2280,2280,0
20240806,114800,13693040,2280,2280,2280,2280,0
20240806,114700,13693040,2280,2280,2280,2280,0
20240806,114600,13693040,2280,2280,2280,2280,0
20240806,114500,13693040,2280,2280,2280,2280,0
20240806,114400,13693040,2280,2280,2280,2280,0
20240806,114300,13693040,2280,2280,2280,2280,0
20240806,114200,13693040,2280,2280,2280,2280,0
20240806,114100,13693040,2280,2280,2280,2280,0
20240806,114000,13693040,2280,2280,2280,2280,0
20240806,113900,13693040,2280,2280,2280,2280,0
20240806,113800,13693040,2280,2280,2280,2280,0
20240806,113700,13693040,2280,2280,2280,2280,0
20240806,113600,13693040,2280,2280,2280,2280,0
20240806,113500,13693040,2280,2280,2280,2280,0
20240806,113400,13693040,2280,2280,2280,2280,0
20240806,113300,13693040,2280,2280,2280,2280,0
20240806,113200,13693040,2280,2280,2280,2280,0
20240806,113100,13693040,2280,2280,2280,2280,0
20240806,113000,13693040,2280,2280,2280,2280,0
20240806,112900,13693040,2280,2280,2280,2280,0
20240806,112800,13693040,2280,2280,2280,2280,0
20240806,112700,13693040,2280,2280,2280,2280,0
20240806,112600,13693040,2280,2280,2280,2280,0
20240806,112500,13693040,2280,2280,2280,2280,0
20240806,112400,13693040,2280,2280,2280,2280,0
20240806,112300,13693040,2280,2280,2280,2280,0
20240806,112200,13693040,2280,2280,2280,2280,0
20240806,112100,13693040,2280,2280,2280,2280,0
20240806,112000,13693040,2280,2280,2280,2280,0
20240806,111900,13693040,2280,2280,2280,2280,0
20240806,111800,13693040,2280,2280,2280,2280,0
20240806,111700,13693040,2280,2280,2280,2280,0
20240806,111600,13693040,2280,2280,2280,2280,0
20240806,111500,13693040,2280,2280,2280,2280,5
20240806,111400,13681640,2265,2265,2265,2265,100
20240806,111300,13455140,2280,2280,2280,2280,0
20240806,111200,13455140,2280,2280,2280,2280,0
20240806,111100,13455140,2280,2280,2280,2280,0
20240806,111000,13455140,2280,2280,2280,2280,0
20240806,110900,13455140,2280,2280,2280,2280,100
20240806,110800,13227140,2285,2285,2285,2285,0
20240806,110700,13227140,2285,2285,2285,2285,0
20240806,110600,13227140,2285,2285,2285,2285,0
20240806,110500,13227140,2285,2285,2285,2285,0
20240806,110400,13227140,2285,2285,2285,2285,0
20240806,110300,13227140,2285,2285,2285,2285,0
20240806,110200,13227140,2285,2285,2285,2285,0
20240806,110100,13227140,2285,2285,2285,2285,0
20240806,110000,13227140,2285,2285,2285,2285,0
20240806,105900,13227140,2285,2285,2285,2285,0
20240806,105800,13227140,2285,2285,2285,2285,0
20240806,105700,13227140,2285,2285,2285,2285,0
20240806,105600,13227140,2285,2285,2285,2285,0
20240806,105500,13227140,2285,2285,2285,2285,0
20240806,105400,13227140,2285,2285,2285,2285,0
20240806,105300,13227140,2285,2285,2285,2285,0
20240806,105200,13227140,2285,2285,2285,2285,0
20240806,105100,13227140,2285,2285,2285,2285,0
20240806,105000,13227140,2285,2285,2285,2285,0
20240806,104900,13227140,2285,2285,2285,2285,0
20240806,104800,13227140,2285,2285,2285,2285,91
20240806,104700,13019205,2290,2290,2290,2290,0
20240806,104600,13019205,2290,2290,2290,2290,0
20240806,104500,13019205,2290,2290,2290,2290,0
20240806,104400,13019205,2290,2290,2290,2290,0
20240806,104300,13019205,2290,2290,2290,2290,0
20240806,104200,13019205,2290,2290,2290,2290,0
20240806,104100,13019205,2290,2290,2290,2290,0
20240806,104000,13019205,2290,2290,2290,2290,0
20240806,103900,13019205,2290,2290,2290,2290,0
20240806,103800,13019205,2290,2290,2290,2290,0
20240806,103700,13019205,2290,2290,2290,2290,0
20240806,103600,13019205,2290,2290,2290,2290,0
20240806,103500,13019205,2290,2290,2290,2290,0
20240806,103400,13019205,2290,2290,2290,2290,0
20240806,103300,13019205,2290,2290,2290,2290,0
20240806,103200,13019205,2290,2290,2290,2290,0
20240806,103100,13019205,2290,2290,2290,2290,0
20240806,103000,13019205,2290,2290,2290,2290,0
20240806,102900,13019205,2290,2290,2290,2290,0
20240806,102800,13019205,2290,2290,2290,2290,65
20240806,102700,12870355,2295,2295,2295,2295,0
20240806,102600,12870355,2295,2295,2295,2295,0
20240806,102500,12870355,2295,2295,2295,2295,0
20240806,102400,12870355,2295,2295,2295,2295,0
20240806,102300,12870355,2295,2295,2295,2295,0
20240806,102200,12870355,2295,2295,2295,2295,0
20240806,102100,12870355,2295,2295,2295,2295,0
20240806,102000,12870355,2295,2295,2295,2295,0
20240806,101900,12870355,2295,2295,2295,2295,0
20240806,101800,12870355,2295,2295,2295,2295,0
20240806,101700,12870355,2295,2295,2295,2295,0
20240806,101600,12870355,2295,2295,2295,2295,0
20240806,101500,12870355,2295,2295,2295,2295,0
20240806,101400,12870355,2295,2295,2295,2295,5
20240806,101300,12858880,2265,2265,2265,2265,0
20240806,101200,12858880,2265,2265,2265,2265,0
20240806,101100,12858880,2265,2265,2265,2265,0
20240806,101000,12858880,2265,2295,2295,2265,805
20240806,100900,11031160,2290,2290,2290,2290,0
20240806,100800,11031160,2290,2290,2290,2290,0
20240806,100700,11031160,2290,2290,2290,2290,2552
20240806,100600,5187080,2290,2290,2290,2290,0
20240806,100500,5187080,2290,2290,2290,2290,0
20240806,100400,5187080,2290,2290,2290,2290,0
20240806,100300,5187080,2290,2290,2290,2290,0
20240806,100200,5187080,2290,2290,2290,2290,0
20240806,100100,5187080,2290,2290,2290,2290,0
20240806,100000,5187080,2290,2290,2290,2290,1000
20240806,095900,2897080,2290,2290,2290,2290,0
20240806,095800,2897080,2290,2290,2290,2290,0
20240806,095700,2897080,2290,2290,2290,2290,1
20240806,095600,2894790,2290,2290,2290,2290,0
20240806,095500,2894790,2290,2290,2290,2290,0
20240806,095400,2894790,2290,2290,2290,2290,0
20240806,095300,2894790,2290,2290,2290,2285,11
20240806,095200,2869605,2285,2285,2285,2285,48
20240806,095100,2759925,2285,2285,2285,2285,99
20240806,095000,2533710,2290,2285,2290,2285,19
20240806,094900,2490270,2285,2285,2285,2285,0
20240806,094800,2490270,2285,2285,2285,2285,0
20240806,094700,2490270,2285,2285,2285,2285,0
20240806,094600,2490270,2285,2285,2285,2285,0
20240806,094500,2490270,2285,2285,2285,2285,0
20240806,094400,2490270,2285,2285,2285,2285,0
20240806,094300,2490270,2285,2285,2285,2285,0
20240806,094200,2490270,2285,2285,2285,2285,0
20240806,094100,2490270,2285,2285,2285,2285,0
20240806,094000,2490270,2285,2285,2285,2285,0
20240806,093900,2490270,2285,2285,2285,2285,0
20240806,093800,2490270,2285,2285,2285,2285,0
20240806,093700,2490270,2285,2285,2285,2285,0
20240806,093600,2490270,2285,2285,2285,2285,0
20240806,093500,2490270,2285,2285,2285,2285,0
20240806,093400,2490270,2285,2285,2285,2285,0
20240806,093300,2490270,2285,2285,2285,2285,0
20240806,093200,2490270,2285,2285,2285,2285,0
20240806,093100,2490270,2285,2285,2285,2285,87
20240806,093000,2291475,2295,2295,2295,2295,0
20240806,092900,2291475,2295,2295,2295,2295,0
20240806,092800,2291475,2295,2295,2295,2295,0
20240806,092700,2291475,2295,2295,2295,2295,0
20240806,092600,2291475,2295,2295,2295,2295,0
20240806,092500,2291475,2295,2295,2295,2295,0
20240806,092400,2291475,2295,2295,2295,2295,0
20240806,092300,2291475,2295,2295,2295,2295,0
20240806,092200,2291475,2295,2295,2295,2295,0
20240806,092100,2291475,2295,2295,2295,2295,0
20240806,092000,2291475,2295,2295,2295,2295,0
20240806,091900,2291475,2295,2295,2295,2295,0
20240806,091800,2291475,2295,2295,2295,2295,0
20240806,091700,2291475,2295,2295,2295,2295,0
20240806,091600,2291475,2295,2295,2295,2295,0
20240806,091500,2291475,2295,2295,2295,2295,0
20240806,091400,2291475,2295,2295,2295,2295,0
20240806,091300,2291475,2295,2295,2295,2295,0
20240806,091200,2291475,2295,2295,2295,2295,0
20240806,091100,2291475,2295,2295,2295,2295,0
20240806,091000,2291475,2295,2295,2295,2295,5
20240806,090900,2280000,2280,2280,2280,2280,0
20240806,090800,2280000,2280,2280,2280,2280,0
20240806,090700,2280000,2280,2280,2280,2280,995
20240806,090600,11400,2280,2280,2280,2280,0
20240806,090500,11400,2280,2280,2280,2280,0
20240806,090400,11400,2280,2280,2280,2280,5
20240806,090300,0,2250,2250,2250,2250,0
20240806,090200,0,2250,2250,2250,2250,0
20240806,090100,0,2250,2250,2250,2250,0
20240806,090000,0,2250,2250,2250,2250,0