stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240812,212600,39489600,2255,2255,2255,2255,1336
20240812,212500,39489600,2255,2255,2255,2255,0
20240812,212400,39489600,2255,2255,2255,2255,0
20240812,212300,39489600,2255,2255,2255,2255,0
20240812,212200,39489600,2255,2255,2255,2255,0
20240812,212100,39489600,2255,2255,2255,2255,0
20240812,212000,39489600,2255,2255,2255,2255,0
20240812,211900,39489600,2255,2255,2255,2255,0
20240812,211800,39489600,2255,2255,2255,2255,0
20240812,211700,39489600,2255,2255,2255,2255,0
20240812,211600,39489600,2255,2255,2255,2255,0
20240812,211500,39489600,2255,2255,2255,2255,0
20240812,211400,39489600,2255,2255,2255,2255,0
20240812,211300,39489600,2255,2255,2255,2255,0
20240812,211200,39489600,2255,2255,2255,2255,0
20240812,211100,39489600,2255,2255,2255,2255,0
20240812,211000,39489600,2255,2255,2255,2255,0
20240812,210900,39489600,2255,2255,2255,2255,0
20240812,210800,39489600,2255,2255,2255,2255,0
20240812,210700,39489600,2255,2255,2255,2255,0
20240812,210600,39489600,2255,2255,2255,2255,0
20240812,210500,39489600,2255,2255,2255,2255,0
20240812,210400,39489600,2255,2255,2255,2255,0
20240812,210300,39489600,2255,2255,2255,2255,0
20240812,210200,39489600,2255,2255,2255,2255,0
20240812,210100,39489600,2255,2255,2255,2255,0
20240812,210000,39489600,2255,2255,2255,2255,0
20240812,205900,39489600,2255,2255,2255,2255,0
20240812,205800,39489600,2255,2255,2255,2255,0
20240812,205700,39489600,2255,2255,2255,2255,0
20240812,205600,39489600,2255,2255,2255,2255,1336
20240812,205500,39489600,2255,2255,2255,2255,0
20240812,205400,39489600,2255,2255,2255,2255,0
20240812,205300,39489600,2255,2255,2255,2255,0
20240812,205200,39489600,2255,2255,2255,2255,0
20240812,205100,39489600,2255,2255,2255,2255,0
20240812,205000,39489600,2255,2255,2255,2255,0
20240812,204900,39489600,2255,2255,2255,2255,0
20240812,204800,39489600,2255,2255,2255,2255,0
20240812,204700,39489600,2255,2255,2255,2255,0
20240812,204600,39489600,2255,2255,2255,2255,0
20240812,204500,39489600,2255,2255,2255,2255,0
20240812,204400,39489600,2255,2255,2255,2255,0
20240812,204300,39489600,2255,2255,2255,2255,0
20240812,204200,39489600,2255,2255,2255,2255,0
20240812,204100,39489600,2255,2255,2255,2255,0
20240812,204000,39489600,2255,2255,2255,2255,0
20240812,203900,39489600,2255,2255,2255,2255,0
20240812,203800,39489600,2255,2255,2255,2255,0
20240812,203700,39489600,2255,2255,2255,2255,0
20240812,203600,39489600,2255,2255,2255,2255,0
20240812,203500,39489600,2255,2255,2255,2255,0
20240812,203400,39489600,2255,2255,2255,2255,0
20240812,203300,39489600,2255,2255,2255,2255,0
20240812,203200,39489600,2255,2255,2255,2255,0
20240812,203100,39489600,2255,2255,2255,2255,0
20240812,203000,39489600,2255,2255,2255,2255,0
20240812,202900,39489600,2255,2255,2255,2255,0
20240812,202800,39489600,2255,2255,2255,2255,0
20240812,202700,39489600,2255,2255,2255,2255,0
20240812,202600,39489600,2255,2255,2255,2255,1336
20240812,202500,39489600,2255,2255,2255,2255,0
20240812,202400,39489600,2255,2255,2255,2255,0
20240812,202300,39489600,2255,2255,2255,2255,0
20240812,202200,39489600,2255,2255,2255,2255,0
20240812,202100,39489600,2255,2255,2255,2255,0
20240812,202000,39489600,2255,2255,2255,2255,0
20240812,201900,39489600,2255,2255,2255,2255,0
20240812,201800,39489600,2255,2255,2255,2255,0
20240812,201700,39489600,2255,2255,2255,2255,0
20240812,201600,39489600,2255,2255,2255,2255,0
20240812,201500,39489600,2255,2255,2255,2255,0
20240812,201400,39489600,2255,2255,2255,2255,0
20240812,201300,39489600,2255,2255,2255,2255,0
20240812,201200,39489600,2255,2255,2255,2255,0
20240812,201100,39489600,2255,2255,2255,2255,0
20240812,201000,39489600,2255,2255,2255,2255,0
20240812,200900,39489600,2255,2255,2255,2255,0
20240812,200800,39489600,2255,2255,2255,2255,0
20240812,200700,39489600,2255,2255,2255,2255,0
20240812,200600,39489600,2255,2255,2255,2255,0
20240812,200500,39489600,2255,2255,2255,2255,0
20240812,200400,39489600,2255,2255,2255,2255,0
20240812,200300,39489600,2255,2255,2255,2255,0
20240812,200200,39489600,2255,2255,2255,2255,0
20240812,200100,39489600,2255,2255,2255,2255,0
20240812,200000,39489600,2255,2255,2255,2255,0
20240812,195900,39489600,2255,2255,2255,2255,0
20240812,195800,39489600,2255,2255,2255,2255,0
20240812,195700,39489600,2255,2255,2255,2255,0
20240812,195600,39489600,2255,2255,2255,2255,1336
20240812,195500,39489600,2255,2255,2255,2255,0
20240812,195400,39489600,2255,2255,2255,2255,0
20240812,195300,39489600,2255,2255,2255,2255,0
20240812,195200,39489600,2255,2255,2255,2255,0
20240812,195100,39489600,2255,2255,2255,2255,0
20240812,195000,39489600,2255,2255,2255,2255,0
20240812,194900,39489600,2255,2255,2255,2255,0
20240812,194800,39489600,2255,2255,2255,2255,0
20240812,194700,39489600,2255,2255,2255,2255,0
20240812,194600,39489600,2255,2255,2255,2255,0
20240812,194500,39489600,2255,2255,2255,2255,0
20240812,194400,39489600,2255,2255,2255,2255,0
20240812,194300,39489600,2255,2255,2255,2255,0
20240812,194200,39489600,2255,2255,2255,2255,0
20240812,194100,39489600,2255,2255,2255,2255,0
20240812,194000,39489600,2255,2255,2255,2255,0
20240812,193900,39489600,2255,2255,2255,2255,0
20240812,193800,39489600,2255,2255,2255,2255,0
20240812,193700,39489600,2255,2255,2255,2255,0
20240812,193600,39489600,2255,2255,2255,2255,0
20240812,193500,39489600,2255,2255,2255,2255,0
20240812,193400,39489600,2255,2255,2255,2255,0
20240812,193300,39489600,2255,2255,2255,2255,0
20240812,193200,39489600,2255,2255,2255,2255,0
20240812,193100,39489600,2255,2255,2255,2255,0
20240812,193000,39489600,2255,2255,2255,2255,0
20240812,192900,39489600,2255,2255,2255,2255,0
20240812,192800,39489600,2255,2255,2255,2255,0
20240812,192700,39489600,2255,2255,2255,2255,0
20240812,192600,39489600,2255,2255,2255,2255,1336
20240812,192500,39489600,2255,2255,2255,2255,0
20240812,192400,39489600,2255,2255,2255,2255,0
20240812,192300,39489600,2255,2255,2255,2255,0
20240812,192200,39489600,2255,2255,2255,2255,0
20240812,192100,39489600,2255,2255,2255,2255,0
20240812,192000,39489600,2255,2255,2255,2255,0
20240812,191900,39489600,2255,2255,2255,2255,0
20240812,191800,39489600,2255,2255,2255,2255,0
20240812,191700,39489600,2255,2255,2255,2255,0
20240812,191600,39489600,2255,2255,2255,2255,0
20240812,191500,39489600,2255,2255,2255,2255,0
20240812,191400,39489600,2255,2255,2255,2255,0
20240812,191300,39489600,2255,2255,2255,2255,0
20240812,191200,39489600,2255,2255,2255,2255,0
20240812,191100,39489600,2255,2255,2255,2255,0
20240812,191000,39489600,2255,2255,2255,2255,0
20240812,190900,39489600,2255,2255,2255,2255,0
20240812,190800,39489600,2255,2255,2255,2255,0
20240812,190700,39489600,2255,2255,2255,2255,0
20240812,190600,39489600,2255,2255,2255,2255,0
20240812,190500,39489600,2255,2255,2255,2255,0
20240812,190400,39489600,2255,2255,2255,2255,0
20240812,190300,39489600,2255,2255,2255,2255,0
20240812,190200,39489600,2255,2255,2255,2255,0
20240812,190100,39489600,2255,2255,2255,2255,0
20240812,190000,39489600,2255,2255,2255,2255,0
20240812,185900,39489600,2255,2255,2255,2255,0
20240812,185800,39489600,2255,2255,2255,2255,0
20240812,185700,39489600,2255,2255,2255,2255,0
20240812,185600,39489600,2255,2255,2255,2255,1336
20240812,185500,39489600,2255,2255,2255,2255,0
20240812,185400,39489600,2255,2255,2255,2255,0
20240812,185300,39489600,2255,2255,2255,2255,0
20240812,185200,39489600,2255,2255,2255,2255,0
20240812,185100,39489600,2255,2255,2255,2255,0
20240812,185000,39489600,2255,2255,2255,2255,0
20240812,184900,39489600,2255,2255,2255,2255,0
20240812,184800,39489600,2255,2255,2255,2255,0
20240812,184700,39489600,2255,2255,2255,2255,0
20240812,184600,39489600,2255,2255,2255,2255,0
20240812,184500,39489600,2255,2255,2255,2255,0
20240812,184400,39489600,2255,2255,2255,2255,0
20240812,184300,39489600,2255,2255,2255,2255,0
20240812,184200,39489600,2255,2255,2255,2255,0
20240812,184100,39489600,2255,2255,2255,2255,0
20240812,184000,39489600,2255,2255,2255,2255,0
20240812,183900,39489600,2255,2255,2255,2255,0
20240812,183800,39489600,2255,2255,2255,2255,0
20240812,183700,39489600,2255,2255,2255,2255,0
20240812,183600,39489600,2255,2255,2255,2255,0
20240812,183500,39489600,2255,2255,2255,2255,0
20240812,183400,39489600,2255,2255,2255,2255,0
20240812,183300,39489600,2255,2255,2255,2255,0
20240812,183200,39489600,2255,2255,2255,2255,0
20240812,183100,39489600,2255,2255,2255,2255,0
20240812,183000,39489600,2255,2255,2255,2255,0
20240812,182900,39489600,2255,2255,2255,2255,0
20240812,182800,39489600,2255,2255,2255,2255,0
20240812,182700,39489600,2255,2255,2255,2255,0
20240812,182600,39489600,2255,2255,2255,2255,1336
20240812,182500,39489600,2255,2255,2255,2255,0
20240812,182400,39489600,2255,2255,2255,2255,0
20240812,182300,39489600,2255,2255,2255,2255,0
20240812,182200,39489600,2255,2255,2255,2255,0
20240812,182100,39489600,2255,2255,2255,2255,0
20240812,182000,39489600,2255,2255,2255,2255,0
20240812,181900,39489600,2255,2255,2255,2255,0
20240812,181800,39489600,2255,2255,2255,2255,0
20240812,181700,39489600,2255,2255,2255,2255,0
20240812,181600,39489600,2255,2255,2255,2255,0
20240812,181500,39489600,2255,2255,2255,2255,0
20240812,181400,39489600,2255,2255,2255,2255,0
20240812,181300,39489600,2255,2255,2255,2255,0
20240812,181200,39489600,2255,2255,2255,2255,0
20240812,181100,39489600,2255,2255,2255,2255,0
20240812,181000,39489600,2255,2255,2255,2255,0
20240812,180900,39489600,2255,2255,2255,2255,0
20240812,180800,39489600,2255,2255,2255,2255,0
20240812,180700,39489600,2255,2255,2255,2255,0
20240812,180600,39489600,2255,2255,2255,2255,0
20240812,180500,39489600,2255,2255,2255,2255,0
20240812,180400,39489600,2255,2255,2255,2255,0
20240812,180300,39489600,2255,2255,2255,2255,0
20240812,180200,39489600,2255,2255,2255,2255,0
20240812,180100,39489600,2255,2255,2255,2255,0
20240812,180000,39489600,2255,2255,2255,2255,0
20240812,175900,39489600,2255,2255,2255,2255,0
20240812,175800,39489600,2255,2255,2255,2255,0
20240812,175700,39489600,2255,2255,2255,2255,0
20240812,175600,39489600,2255,2255,2255,2255,1336
20240812,175500,39489600,2255,2255,2255,2255,0
20240812,175400,39489600,2255,2255,2255,2255,0
20240812,175300,39489600,2255,2255,2255,2255,0
20240812,175200,39489600,2255,2255,2255,2255,0
20240812,175100,39489600,2255,2255,2255,2255,0
20240812,175000,39489600,2255,2255,2255,2255,0
20240812,174900,39489600,2255,2255,2255,2255,0
20240812,174800,39489600,2255,2255,2255,2255,0
20240812,174700,39489600,2255,2255,2255,2255,0
20240812,174600,39489600,2255,2255,2255,2255,0
20240812,174500,39489600,2255,2255,2255,2255,0
20240812,174400,39489600,2255,2255,2255,2255,0
20240812,174300,39489600,2255,2255,2255,2255,0
20240812,174200,39489600,2255,2255,2255,2255,0
20240812,174100,39489600,2255,2255,2255,2255,0
20240812,174000,39489600,2255,2255,2255,2255,0
20240812,173900,39489600,2255,2255,2255,2255,0
20240812,173800,39489600,2255,2255,2255,2255,0
20240812,173700,39489600,2255,2255,2255,2255,0
20240812,173600,39489600,2255,2255,2255,2255,0
20240812,173500,39489600,2255,2255,2255,2255,0
20240812,173400,39489600,2255,2255,2255,2255,0
20240812,173300,39489600,2255,2255,2255,2255,0
20240812,173200,39489600,2255,2255,2255,2255,0
20240812,173100,39489600,2255,2255,2255,2255,0
20240812,173000,39489600,2255,2255,2255,2255,0
20240812,172900,39489600,2255,2255,2255,2255,0
20240812,172800,39489600,2255,2255,2255,2255,0
20240812,172700,39489600,2255,2255,2255,2255,0
20240812,172600,39489600,2255,2255,2255,2255,1336
20240812,172500,39489600,2255,2255,2255,2255,0
20240812,172400,39489600,2255,2255,2255,2255,0
20240812,172300,39489600,2255,2255,2255,2255,0
20240812,172200,39489600,2255,2255,2255,2255,0
20240812,172100,39489600,2255,2255,2255,2255,0
20240812,172000,39489600,2255,2255,2255,2255,0
20240812,171900,39489600,2255,2255,2255,2255,0
20240812,171800,39489600,2255,2255,2255,2255,0
20240812,171700,39489600,2255,2255,2255,2255,0
20240812,171600,39489600,2255,2255,2255,2255,0
20240812,171500,39489600,2255,2255,2255,2255,0
20240812,171400,39489600,2255,2255,2255,2255,0
20240812,171300,39489600,2255,2255,2255,2255,0
20240812,171200,39489600,2255,2255,2255,2255,0
20240812,171100,39489600,2255,2255,2255,2255,0
20240812,171000,39489600,2255,2255,2255,2255,0
20240812,170900,39489600,2255,2255,2255,2255,0
20240812,170800,39489600,2255,2255,2255,2255,0
20240812,170700,39489600,2255,2255,2255,2255,0
20240812,170600,39489600,2255,2255,2255,2255,0
20240812,170500,39489600,2255,2255,2255,2255,0
20240812,170400,39489600,2255,2255,2255,2255,0
20240812,170300,39489600,2255,2255,2255,2255,0
20240812,170200,39489600,2255,2255,2255,2255,0
20240812,170100,39489600,2255,2255,2255,2255,0
20240812,170000,39489600,2255,2255,2255,2255,0
20240812,165900,39489600,2255,2255,2255,2255,0
20240812,165800,39489600,2255,2255,2255,2255,0
20240812,165700,39489600,2255,2255,2255,2255,0
20240812,165600,39489600,2255,2255,2255,2255,1336
20240812,165500,39489600,2255,2255,2255,2255,0
20240812,165400,39489600,2255,2255,2255,2255,0
20240812,165300,39489600,2255,2255,2255,2255,0
20240812,165200,39489600,2255,2255,2255,2255,0
20240812,165100,39489600,2255,2255,2255,2255,0
20240812,165000,39489600,2255,2255,2255,2255,0
20240812,164900,39489600,2255,2255,2255,2255,0
20240812,164800,39489600,2255,2255,2255,2255,0
20240812,164700,39489600,2255,2255,2255,2255,0
20240812,164600,39489600,2255,2255,2255,2255,0
20240812,164500,39489600,2255,2255,2255,2255,0
20240812,164400,39489600,2255,2255,2255,2255,0
20240812,164300,39489600,2255,2255,2255,2255,0
20240812,164200,39489600,2255,2255,2255,2255,0
20240812,164100,39489600,2255,2255,2255,2255,0
20240812,164000,39489600,2255,2255,2255,2255,0
20240812,163900,39489600,2255,2255,2255,2255,0
20240812,163800,39489600,2255,2255,2255,2255,0
20240812,163700,39489600,2255,2255,2255,2255,0
20240812,163600,39489600,2255,2255,2255,2255,0
20240812,163500,39489600,2255,2255,2255,2255,0
20240812,163400,39489600,2255,2255,2255,2255,0
20240812,163300,39489600,2255,2255,2255,2255,0
20240812,163200,39489600,2255,2255,2255,2255,0
20240812,163100,39489600,2255,2255,2255,2255,0
20240812,163000,39489600,2255,2255,2255,2255,0
20240812,162900,39489600,2255,2255,2255,2255,0
20240812,162800,39489600,2255,2255,2255,2255,0
20240812,162700,39489600,2255,2255,2255,2255,0
20240812,162600,39489600,2255,2255,2255,2255,1336
20240812,162500,39489600,2255,2255,2255,2255,0
20240812,162400,39489600,2255,2255,2255,2255,0
20240812,162300,39489600,2255,2255,2255,2255,0
20240812,162200,39489600,2255,2255,2255,2255,0
20240812,162100,39489600,2255,2255,2255,2255,0
20240812,162000,39489600,2255,2255,2255,2255,0
20240812,161900,39489600,2255,2255,2255,2255,0
20240812,161800,39489600,2255,2255,2255,2255,0
20240812,161700,39489600,2255,2255,2255,2255,0
20240812,161600,39489600,2255,2255,2255,2255,0
20240812,161500,39489600,2255,2255,2255,2255,0
20240812,161400,39489600,2255,2255,2255,2255,0
20240812,161300,39489600,2255,2255,2255,2255,0
20240812,161200,39489600,2255,2255,2255,2255,0
20240812,161100,39489600,2255,2255,2255,2255,0
20240812,161000,39489600,2255,2255,2255,2255,0
20240812,160900,39489600,2255,2255,2255,2255,0
20240812,160800,39489600,2255,2255,2255,2255,0
20240812,160700,39489600,2255,2255,2255,2255,0
20240812,160600,39489600,2255,2255,2255,2255,0
20240812,160500,39489600,2255,2255,2255,2255,0
20240812,160400,39489600,2255,2255,2255,2255,0
20240812,160300,39489600,2255,2255,2255,2255,0
20240812,160200,39489600,2255,2255,2255,2255,0
20240812,160100,39489600,2255,2255,2255,2255,0
20240812,160000,39489600,2255,2255,2255,2255,0
20240812,155900,39489600,2255,2255,2255,2255,0
20240812,155800,39489600,2255,2255,2255,2255,0
20240812,155700,39489600,2255,2255,2255,2255,0
20240812,155600,39489600,2255,2255,2255,2255,1336
20240812,155500,39489600,2255,2255,2255,2255,0
20240812,155400,39489600,2255,2255,2255,2255,0
20240812,155300,39489600,2255,2255,2255,2255,0
20240812,155200,39489600,2255,2255,2255,2255,0
20240812,155100,39489600,2255,2255,2255,2255,0
20240812,155000,39489600,2255,2255,2255,2255,0
20240812,154900,39489600,2255,2255,2255,2255,0
20240812,154800,39489600,2255,2255,2255,2255,0
20240812,154700,39489600,2255,2255,2255,2255,0
20240812,154600,39489600,2255,2255,2255,2255,0
20240812,154500,39489600,2255,2255,2255,2255,0
20240812,154400,39489600,2255,2255,2255,2255,0
20240812,154300,39489600,2255,2255,2255,2255,0
20240812,154200,39489600,2255,2255,2255,2255,0
20240812,154100,39489600,2255,2255,2255,2255,0
20240812,154000,39489600,2255,2255,2255,2255,0
20240812,153900,39489600,2255,2255,2255,2255,0
20240812,153800,39489600,2255,2255,2255,2255,0
20240812,153700,39489600,2255,2255,2255,2255,0
20240812,153600,39489600,2255,2255,2255,2255,0
20240812,153500,39489600,2255,2255,2255,2255,0
20240812,153400,39489600,2255,2255,2255,2255,0
20240812,153300,39489600,2255,2255,2255,2255,0
20240812,153200,39489600,2255,2255,2255,2255,0
20240812,153100,39489600,2255,2255,2255,2255,0
20240812,153000,39489600,2255,2255,2255,2255,1336
20240812,152900,36476920,2275,2275,2275,2275,0
20240812,152800,36476920,2275,2275,2275,2275,0
20240812,152700,36476920,2275,2275,2275,2275,0
20240812,152600,36476920,2275,2275,2275,2275,0
20240812,152500,36476920,2275,2275,2275,2275,0
20240812,152400,36476920,2275,2275,2275,2275,0
20240812,152300,36476920,2275,2275,2275,2275,0
20240812,152200,36476920,2275,2275,2275,2275,0
20240812,152100,36476920,2275,2275,2275,2275,0
20240812,152000,36476920,2275,2275,2275,2275,0
20240812,151900,36476920,2275,2275,2275,2275,5
20240812,151800,36465545,2270,2270,2270,2270,6
20240812,151700,36451925,2275,2270,2275,2270,33
20240812,151600,36376990,2275,2275,2275,2275,0
20240812,151500,36376990,2275,2275,2275,2275,0
20240812,151400,36376990,2275,2275,2275,2275,0
20240812,151300,36376990,2275,2275,2275,2275,0
20240812,151200,36376990,2275,2275,2275,2275,0
20240812,151100,36376990,2275,2275,2275,2275,0
20240812,151000,36376990,2275,2275,2275,2275,0
20240812,150900,36376990,2275,2275,2275,2275,0
20240812,150800,36376990,2275,2275,2275,2275,0
20240812,150700,36376990,2275,2275,2275,2275,0
20240812,150600,36376990,2275,2275,2275,2275,0
20240812,150500,36376990,2275,2275,2275,2275,0
20240812,150400,36376990,2275,2275,2275,2275,0
20240812,150300,36376990,2275,2275,2275,2275,0
20240812,150200,36376990,2275,2275,2275,2275,1
20240812,150100,36374715,2270,2270,2270,2270,0
20240812,150000,36374715,2270,2270,2270,2270,0
20240812,145900,36374715,2270,2270,2270,2270,0
20240812,145800,36374715,2270,2270,2270,2270,0
20240812,145700,36374715,2270,2270,2270,2270,0
20240812,145600,36374715,2270,2270,2270,2270,0
20240812,145500,36374715,2270,2270,2270,2270,0
20240812,145400,36374715,2270,2270,2270,2270,0
20240812,145300,36374715,2270,2270,2270,2270,0
20240812,145200,36374715,2270,2270,2270,2270,0
20240812,145100,36374715,2270,2270,2270,2270,0
20240812,145000,36374715,2270,2270,2270,2270,0
20240812,144900,36374715,2270,2270,2270,2270,0
20240812,144800,36374715,2270,2270,2270,2270,0
20240812,144700,36374715,2270,2270,2270,2270,0
20240812,144600,36374715,2270,2270,2270,2270,0
20240812,144500,36374715,2270,2270,2270,2270,0
20240812,144400,36374715,2270,2270,2270,2270,0
20240812,144300,36374715,2270,2270,2270,2270,0
20240812,144200,36374715,2270,2270,2270,2270,0
20240812,144100,36374715,2270,2270,2270,2270,0
20240812,144000,36374715,2270,2270,2270,2270,0
20240812,143900,36374715,2270,2275,2275,2270,915
20240812,143800,34293095,2275,2275,2275,2275,0
20240812,143700,34293095,2275,2275,2275,2275,0
20240812,143600,34293095,2275,2275,2275,2275,0
20240812,143500,34293095,2275,2275,2275,2275,0
20240812,143400,34293095,2275,2275,2275,2275,0
20240812,143300,34293095,2275,2275,2275,2275,0
20240812,143200,34293095,2275,2275,2275,2275,0
20240812,143100,34293095,2275,2275,2275,2275,0
20240812,143000,34293095,2275,2275,2275,2275,0
20240812,142900,34293095,2275,2275,2275,2275,0
20240812,142800,34293095,2275,2275,2275,2275,0
20240812,142700,34293095,2275,2275,2275,2275,0
20240812,142600,34293095,2275,2275,2275,2275,0
20240812,142500,34293095,2275,2275,2275,2275,0
20240812,142400,34293095,2275,2275,2275,2275,0
20240812,142300,34293095,2275,2275,2275,2275,0
20240812,142200,34293095,2275,2275,2275,2275,0
20240812,142100,34293095,2275,2275,2275,2275,0
20240812,142000,34293095,2275,2275,2275,2275,0
20240812,141900,34293095,2275,2275,2275,2275,0
20240812,141800,34293095,2275,2275,2275,2275,0
20240812,141700,34293095,2275,2275,2275,2275,0
20240812,141600,34293095,2275,2275,2275,2275,0
20240812,141500,34293095,2275,2275,2275,2275,0
20240812,141400,34293095,2275,2275,2275,2275,0
20240812,141300,34293095,2275,2275,2275,2275,0
20240812,141200,34293095,2275,2275,2275,2275,0
20240812,141100,34293095,2275,2275,2275,2275,0
20240812,141000,34293095,2275,2275,2275,2275,0
20240812,140900,34293095,2275,2275,2275,2275,0
20240812,140800,34293095,2275,2275,2275,2275,0
20240812,140700,34293095,2275,2275,2275,2275,0
20240812,140600,34293095,2275,2275,2275,2275,0
20240812,140500,34293095,2275,2275,2275,2275,0
20240812,140400,34293095,2275,2275,2275,2275,0
20240812,140300,34293095,2275,2275,2275,2275,0
20240812,140200,34293095,2275,2275,2275,2275,0
20240812,140100,34293095,2275,2275,2275,2275,0
20240812,140000,34293095,2275,2275,2275,2275,0
20240812,135900,34293095,2275,2275,2275,2275,0
20240812,135800,34293095,2275,2275,2275,2275,0
20240812,135700,34293095,2275,2275,2275,2275,50
20240812,135600,34179345,2275,2275,2275,2275,0
20240812,135500,34179345,2275,2275,2275,2275,0
20240812,135400,34179345,2275,2275,2275,2275,0
20240812,135300,34179345,2275,2275,2275,2275,5
20240812,135200,34167970,2270,2270,2270,2270,0
20240812,135100,34167970,2270,2270,2270,2270,0
20240812,135000,34167970,2270,2270,2270,2270,0
20240812,134900,34167970,2270,2270,2270,2270,0
20240812,134800,34167970,2270,2270,2270,2270,0
20240812,134700,34167970,2270,2270,2270,2270,0
20240812,134600,34167970,2270,2270,2270,2270,0
20240812,134500,34167970,2270,2270,2270,2270,0
20240812,134400,34167970,2270,2270,2270,2270,0
20240812,134300,34167970,2270,2270,2270,2270,0
20240812,134200,34167970,2270,2270,2270,2270,0
20240812,134100,34167970,2270,2270,2270,2270,48
20240812,134000,34059010,2275,2275,2275,2275,0
20240812,133900,34059010,2275,2275,2275,2275,0
20240812,133800,34059010,2275,2275,2275,2275,0
20240812,133700,34059010,2275,2275,2275,2275,0
20240812,133600,34059010,2275,2275,2275,2275,0
20240812,133500,34059010,2275,2275,2275,2275,0
20240812,133400,34059010,2275,2275,2275,2275,0
20240812,133300,34059010,2275,2275,2275,2275,0
20240812,133200,34059010,2275,2275,2275,2275,0
20240812,133100,34059010,2275,2275,2275,2275,0
20240812,133000,34059010,2275,2275,2275,2275,0
20240812,132900,34059010,2275,2275,2275,2275,0
20240812,132800,34059010,2275,2275,2275,2275,0
20240812,132700,34059010,2275,2275,2275,2275,0
20240812,132600,34059010,2275,2275,2275,2275,0
20240812,132500,34059010,2275,2275,2275,2275,0
20240812,132400,34059010,2275,2275,2275,2275,0
20240812,132300,34059010,2275,2275,2275,2275,0
20240812,132200,34059010,2275,2275,2275,2275,0
20240812,132100,34059010,2275,2275,2275,2275,0
20240812,132000,34059010,2275,2275,2275,2275,0
20240812,131900,34059010,2275,2275,2275,2275,0
20240812,131800,34059010,2275,2275,2275,2275,0
20240812,131700,34059010,2275,2275,2275,2275,0
20240812,131600,34059010,2275,2275,2275,2275,0
20240812,131500,34059010,2275,2275,2275,2275,0
20240812,131400,34059010,2275,2275,2275,2275,0
20240812,131300,34059010,2275,2275,2275,2275,0
20240812,131200,34059010,2275,2275,2275,2275,0
20240812,131100,34059010,2275,2275,2275,2275,0
20240812,131000,34059010,2275,2275,2275,2275,0
20240812,130900,34059010,2275,2275,2275,2275,0
20240812,130800,34059010,2275,2275,2275,2275,0
20240812,130700,34059010,2275,2275,2275,2275,0
20240812,130600,34059010,2275,2275,2275,2275,0
20240812,130500,34059010,2275,2275,2275,2275,0
20240812,130400,34059010,2275,2275,2275,2275,0
20240812,130300,34059010,2275,2275,2275,2275,400
20240812,130200,33149010,2275,2275,2275,2275,0
20240812,130100,33149010,2275,2275,2275,2275,0
20240812,130000,33149010,2275,2275,2275,2275,0
20240812,125900,33149010,2275,2275,2275,2275,0
20240812,125800,33149010,2275,2275,2275,2275,0
20240812,125700,33149010,2275,2275,2275,2275,0
20240812,125600,33149010,2275,2275,2275,2275,0
20240812,125500,33149010,2275,2275,2275,2275,0
20240812,125400,33149010,2275,2275,2275,2275,0
20240812,125300,33149010,2275,2275,2275,2275,0
20240812,125200,33149010,2275,2275,2275,2275,0
20240812,125100,33149010,2275,2275,2275,2275,0
20240812,125000,33149010,2275,2275,2275,2275,0
20240812,124900,33149010,2275,2275,2275,2275,0
20240812,124800,33149010,2275,2275,2275,2275,0
20240812,124700,33149010,2275,2275,2275,2275,0
20240812,124600,33149010,2275,2275,2275,2275,0
20240812,124500,33149010,2275,2275,2275,2275,0
20240812,124400,33149010,2275,2275,2275,2275,0
20240812,124300,33149010,2275,2275,2275,2275,0
20240812,124200,33149010,2275,2275,2275,2275,0
20240812,124100,33149010,2275,2275,2275,2275,0
20240812,124000,33149010,2275,2275,2275,2275,0
20240812,123900,33149010,2275,2275,2275,2275,0
20240812,123800,33149010,2275,2275,2275,2275,0
20240812,123700,33149010,2275,2275,2275,2275,0
20240812,123600,33149010,2275,2275,2275,2275,0
20240812,123500,33149010,2275,2275,2275,2275,0
20240812,123400,33149010,2275,2275,2275,2275,0
20240812,123300,33149010,2275,2275,2275,2275,0
20240812,123200,33149010,2275,2275,2275,2275,0
20240812,123100,33149010,2275,2275,2275,2275,0
20240812,123000,33149010,2275,2275,2275,2275,0
20240812,122900,33149010,2275,2275,2275,2275,0
20240812,122800,33149010,2275,2275,2275,2275,0
20240812,122700,33149010,2275,2275,2275,2275,0
20240812,122600,33149010,2275,2275,2275,2275,0
20240812,122500,33149010,2275,2275,2275,2275,0
20240812,122400,33149010,2275,2275,2275,2275,0
20240812,122300,33149010,2275,2275,2275,2275,0
20240812,122200,33149010,2275,2275,2275,2275,0
20240812,122100,33149010,2275,2275,2275,2275,0
20240812,122000,33149010,2275,2275,2275,2275,0
20240812,121900,33149010,2275,2275,2275,2275,0
20240812,121800,33149010,2275,2275,2275,2275,0
20240812,121700,33149010,2275,2275,2275,2275,0
20240812,121600,33149010,2275,2275,2275,2275,0
20240812,121500,33149010,2275,2275,2275,2275,0
20240812,121400,33149010,2275,2275,2275,2275,0
20240812,121300,33149010,2275,2275,2275,2275,0
20240812,121200,33149010,2275,2275,2275,2275,0
20240812,121100,33149010,2275,2275,2275,2275,0
20240812,121000,33149010,2275,2275,2275,2275,0
20240812,120900,33149010,2275,2275,2275,2275,1000
20240812,120800,30874010,2275,2275,2275,2275,0
20240812,120700,30874010,2275,2275,2275,2275,0
20240812,120600,30874010,2275,2275,2275,2275,0
20240812,120500,30874010,2275,2275,2275,2275,0
20240812,120400,30874010,2275,2275,2275,2275,0
20240812,120300,30874010,2275,2275,2275,2275,0
20240812,120200,30874010,2275,2275,2275,2275,0
20240812,120100,30874010,2275,2275,2275,2275,0
20240812,120000,30874010,2275,2275,2275,2275,0
20240812,115900,30874010,2275,2275,2275,2275,0
20240812,115800,30874010,2275,2275,2275,2275,0
20240812,115700,30874010,2275,2275,2275,2275,0
20240812,115600,30874010,2275,2275,2275,2275,0
20240812,115500,30874010,2275,2275,2275,2275,0
20240812,115400,30874010,2275,2275,2275,2275,0
20240812,115300,30874010,2275,2275,2275,2275,0
20240812,115200,30874010,2275,2275,2275,2275,0
20240812,115100,30874010,2275,2275,2275,2275,0
20240812,115000,30874010,2275,2275,2275,2275,0
20240812,114900,30874010,2275,2275,2275,2275,0
20240812,114800,30874010,2275,2275,2275,2275,0
20240812,114700,30874010,2275,2275,2275,2275,0
20240812,114600,30874010,2275,2270,2275,2270,46
20240812,114500,30769515,2270,2270,2270,2270,0
20240812,114400,30769515,2270,2270,2270,2270,0
20240812,114300,30769515,2270,2270,2270,2270,0
20240812,114200,30769515,2270,2270,2270,2270,0
20240812,114100,30769515,2270,2270,2270,2270,0
20240812,114000,30769515,2270,2270,2270,2270,0
20240812,113900,30769515,2270,2270,2270,2270,0
20240812,113800,30769515,2270,2270,2270,2270,0
20240812,113700,30769515,2270,2270,2270,2270,0
20240812,113600,30769515,2270,2270,2270,2270,0
20240812,113500,30769515,2270,2270,2270,2270,0
20240812,113400,30769515,2270,2270,2270,2270,0
20240812,113300,30769515,2270,2270,2270,2270,0
20240812,113200,30769515,2270,2270,2270,2270,0
20240812,113100,30769515,2270,2270,2270,2270,0
20240812,113000,30769515,2270,2270,2270,2270,0
20240812,112900,30769515,2270,2270,2270,2270,0
20240812,112800,30769515,2270,2270,2270,2270,0
20240812,112700,30769515,2270,2270,2270,2270,0
20240812,112600,30769515,2270,2270,2270,2270,0
20240812,112500,30769515,2270,2270,2270,2270,0
20240812,112400,30769515,2270,2270,2270,2270,0
20240812,112300,30769515,2270,2270,2270,2270,0
20240812,112200,30769515,2270,2270,2270,2270,1
20240812,112100,30767245,2250,2250,2250,2250,0
20240812,112000,30767245,2250,2250,2250,2250,0
20240812,111900,30767245,2250,2260,2260,2250,996
20240812,111800,28524235,2275,2275,2275,2275,0
20240812,111700,28524235,2275,2275,2275,2275,0
20240812,111600,28524235,2275,2275,2275,2275,0
20240812,111500,28524235,2275,2275,2275,2275,0
20240812,111400,28524235,2275,2275,2275,2275,0
20240812,111300,28524235,2275,2275,2275,2275,0
20240812,111200,28524235,2275,2275,2275,2275,0
20240812,111100,28524235,2275,2275,2275,2275,0
20240812,111000,28524235,2275,2275,2275,2275,0
20240812,110900,28524235,2275,2275,2275,2275,0
20240812,110800,28524235,2275,2275,2275,2275,0
20240812,110700,28524235,2275,2275,2275,2275,0
20240812,110600,28524235,2275,2275,2275,2275,0
20240812,110500,28524235,2275,2275,2275,2275,0
20240812,110400,28524235,2275,2275,2275,2275,0
20240812,110300,28524235,2275,2275,2275,2275,0
20240812,110200,28524235,2275,2275,2275,2275,0
20240812,110100,28524235,2275,2275,2275,2275,0
20240812,110000,28524235,2275,2275,2275,2275,0
20240812,105900,28524235,2275,2275,2275,2275,0
20240812,105800,28524235,2275,2275,2275,2275,0
20240812,105700,28524235,2275,2275,2275,2275,0
20240812,105600,28524235,2275,2275,2275,2275,0
20240812,105500,28524235,2275,2275,2275,2275,0
20240812,105400,28524235,2275,2275,2275,2275,0
20240812,105300,28524235,2275,2275,2275,2275,0
20240812,105200,28524235,2275,2275,2275,2275,0
20240812,105100,28524235,2275,2275,2275,2275,0
20240812,105000,28524235,2275,2275,2275,2275,0
20240812,104900,28524235,2275,2275,2275,2275,0
20240812,104800,28524235,2275,2275,2275,2275,0
20240812,104700,28524235,2275,2275,2275,2275,0
20240812,104600,28524235,2275,2275,2275,2275,0
20240812,104500,28524235,2275,2275,2275,2275,0
20240812,104400,28524235,2275,2275,2275,2275,0
20240812,104300,28524235,2275,2275,2275,2275,0
20240812,104200,28524235,2275,2275,2275,2275,0
20240812,104100,28524235,2275,2275,2275,2275,0
20240812,104000,28524235,2275,2275,2275,2275,0
20240812,103900,28524235,2275,2275,2275,2275,0
20240812,103800,28524235,2275,2275,2275,2275,0
20240812,103700,28524235,2275,2275,2275,2275,0
20240812,103600,28524235,2275,2275,2275,2275,0
20240812,103500,28524235,2275,2275,2275,2275,0
20240812,103400,28524235,2275,2275,2275,2275,0
20240812,103300,28524235,2275,2275,2275,2275,0
20240812,103200,28524235,2275,2275,2275,2275,0
20240812,103100,28524235,2275,2275,2275,2275,0
20240812,103000,28524235,2275,2275,2275,2275,0
20240812,102900,28524235,2275,2275,2275,2275,0
20240812,102800,28524235,2275,2275,2275,2275,0
20240812,102700,28524235,2275,2275,2275,2275,0
20240812,102600,28524235,2275,2275,2275,2275,0
20240812,102500,28524235,2275,2275,2275,2275,0
20240812,102400,28524235,2275,2275,2275,2275,0
20240812,102300,28524235,2275,2275,2275,2275,0
20240812,102200,28524235,2275,2275,2275,2275,0
20240812,102100,28524235,2275,2275,2275,2275,0
20240812,102000,28524235,2275,2275,2275,2275,0
20240812,101900,28524235,2275,2275,2275,2275,0
20240812,101800,28524235,2275,2275,2275,2275,0
20240812,101700,28524235,2275,2275,2275,2275,0
20240812,101600,28524235,2275,2275,2275,2275,0
20240812,101500,28524235,2275,2275,2275,2275,0
20240812,101400,28524235,2275,2275,2275,2275,0
20240812,101300,28524235,2275,2275,2275,2275,0
20240812,101200,28524235,2275,2275,2275,2275,0
20240812,101100,28524235,2275,2275,2275,2275,1
20240812,101000,28521960,2275,2275,2275,2275,0
20240812,100900,28521960,2275,2275,2275,2275,0
20240812,100800,28521960,2275,2275,2275,2275,0
20240812,100700,28521960,2275,2275,2275,2275,0
20240812,100600,28521960,2275,2275,2275,2275,711
20240812,100500,26904435,2275,2275,2275,2275,0
20240812,100400,26904435,2275,2275,2275,2275,0
20240812,100300,26904435,2275,2275,2275,2275,0
20240812,100200,26904435,2275,2275,2275,2275,0
20240812,100100,26904435,2275,2275,2275,2275,0
20240812,100000,26904435,2275,2275,2275,2275,0
20240812,095900,26904435,2275,2275,2275,2275,0
20240812,095800,26904435,2275,2275,2275,2275,0
20240812,095700,26904435,2275,2275,2275,2275,0
20240812,095600,26904435,2275,2275,2275,2275,0
20240812,095500,26904435,2275,2275,2275,2275,0
20240812,095400,26904435,2275,2275,2275,2275,0
20240812,095300,26904435,2275,2275,2275,2275,0
20240812,095200,26904435,2275,2275,2275,2275,0
20240812,095100,26904435,2275,2275,2275,2275,0
20240812,095000,26904435,2275,2275,2275,2275,0
20240812,094900,26904435,2275,2275,2275,2275,0
20240812,094800,26904435,2275,2275,2275,2275,0
20240812,094700,26904435,2275,2275,2275,2275,0
20240812,094600,26904435,2275,2275,2275,2275,0
20240812,094500,26904435,2275,2275,2275,2275,0
20240812,094400,26904435,2275,2275,2275,2275,0
20240812,094300,26904435,2275,2275,2275,2275,0
20240812,094200,26904435,2275,2275,2275,2275,0
20240812,094100,26904435,2275,2275,2275,2275,0
20240812,094000,26904435,2275,2275,2275,2275,0
20240812,093900,26904435,2275,2275,2275,2275,0
20240812,093800,26904435,2275,2275,2275,2275,0
20240812,093700,26904435,2275,2275,2275,2275,0
20240812,093600,26904435,2275,2275,2275,2275,0
20240812,093500,26904435,2275,2275,2275,2275,0
20240812,093400,26904435,2275,2275,2275,2275,0
20240812,093300,26904435,2275,2275,2275,2275,0
20240812,093200,26904435,2275,2275,2275,2275,0
20240812,093100,26904435,2275,2275,2275,2275,0
20240812,093000,26904435,2275,2275,2275,2275,0
20240812,092900,26904435,2275,2275,2275,2275,0
20240812,092800,26904435,2275,2275,2275,2275,0
20240812,092700,26904435,2275,2275,2275,2275,0
20240812,092600,26904435,2275,2275,2275,2275,0
20240812,092500,26904435,2275,2275,2275,2275,0
20240812,092400,26904435,2275,2275,2275,2275,0
20240812,092300,26904435,2275,2275,2275,2275,1
20240812,092200,26902160,2265,2265,2265,2265,0
20240812,092100,26902160,2265,2265,2265,2265,2
20240812,092000,26897630,2260,2260,2260,2260,0
20240812,091900,26897630,2260,2260,2260,2260,0
20240812,091800,26897630,2260,2260,2260,2260,0
20240812,091700,26897630,2260,2260,2260,2260,0
20240812,091600,26897630,2260,2260,2260,2260,0
20240812,091500,26897630,2260,2250,2260,2250,4425
20240812,091400,16939975,2250,2250,2250,2250,0
20240812,091300,16939975,2250,2245,2250,2245,271
20240812,091200,16331445,2250,2275,2275,2250,7256
20240812,091100,0,2280,2280,2280,2280,0
20240812,091000,0,2280,2280,2280,2280,0
20240812,090900,0,2280,2280,2280,2280,0
20240812,090800,0,2280,2280,2280,2280,0
20240812,090700,0,2280,2280,2280,2280,0
20240812,090600,0,2280,2280,2280,2280,0
20240812,090500,0,2280,2280,2280,2280,0
20240812,090400,0,2280,2280,2280,2280,0
20240812,090300,0,2280,2280,2280,2280,0
20240812,090200,0,2280,2280,2280,2280,0
20240812,090100,0,2280,2280,2280,2280,0
20240812,090000,0,2280,2280,2280,2280,0