stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240904,212600,70007735,2220,2220,2220,2220,6
20240904,212500,70007735,2220,2220,2220,2220,0
20240904,212400,70007735,2220,2220,2220,2220,0
20240904,212300,70007735,2220,2220,2220,2220,0
20240904,212200,70007735,2220,2220,2220,2220,0
20240904,212100,70007735,2220,2220,2220,2220,0
20240904,212000,70007735,2220,2220,2220,2220,0
20240904,211900,70007735,2220,2220,2220,2220,0
20240904,211800,70007735,2220,2220,2220,2220,0
20240904,211700,70007735,2220,2220,2220,2220,0
20240904,211600,70007735,2220,2220,2220,2220,0
20240904,211500,70007735,2220,2220,2220,2220,0
20240904,211400,70007735,2220,2220,2220,2220,0
20240904,211300,70007735,2220,2220,2220,2220,0
20240904,211200,70007735,2220,2220,2220,2220,0
20240904,211100,70007735,2220,2220,2220,2220,0
20240904,211000,70007735,2220,2220,2220,2220,0
20240904,210900,70007735,2220,2220,2220,2220,0
20240904,210800,70007735,2220,2220,2220,2220,0
20240904,210700,70007735,2220,2220,2220,2220,0
20240904,210600,70007735,2220,2220,2220,2220,0
20240904,210500,70007735,2220,2220,2220,2220,0
20240904,210400,70007735,2220,2220,2220,2220,0
20240904,210300,70007735,2220,2220,2220,2220,0
20240904,210200,70007735,2220,2220,2220,2220,0
20240904,210100,70007735,2220,2220,2220,2220,0
20240904,210000,70007735,2220,2220,2220,2220,0
20240904,205900,70007735,2220,2220,2220,2220,0
20240904,205800,70007735,2220,2220,2220,2220,0
20240904,205700,70007735,2220,2220,2220,2220,0
20240904,205600,70007735,2220,2220,2220,2220,6
20240904,205500,70007735,2220,2220,2220,2220,0
20240904,205400,70007735,2220,2220,2220,2220,0
20240904,205300,70007735,2220,2220,2220,2220,0
20240904,205200,70007735,2220,2220,2220,2220,0
20240904,205100,70007735,2220,2220,2220,2220,0
20240904,205000,70007735,2220,2220,2220,2220,0
20240904,204900,70007735,2220,2220,2220,2220,0
20240904,204800,70007735,2220,2220,2220,2220,0
20240904,204700,70007735,2220,2220,2220,2220,0
20240904,204600,70007735,2220,2220,2220,2220,0
20240904,204500,70007735,2220,2220,2220,2220,0
20240904,204400,70007735,2220,2220,2220,2220,0
20240904,204300,70007735,2220,2220,2220,2220,0
20240904,204200,70007735,2220,2220,2220,2220,0
20240904,204100,70007735,2220,2220,2220,2220,0
20240904,204000,70007735,2220,2220,2220,2220,0
20240904,203900,70007735,2220,2220,2220,2220,0
20240904,203800,70007735,2220,2220,2220,2220,0
20240904,203700,70007735,2220,2220,2220,2220,0
20240904,203600,70007735,2220,2220,2220,2220,0
20240904,203500,70007735,2220,2220,2220,2220,0
20240904,203400,70007735,2220,2220,2220,2220,0
20240904,203300,70007735,2220,2220,2220,2220,0
20240904,203200,70007735,2220,2220,2220,2220,0
20240904,203100,70007735,2220,2220,2220,2220,0
20240904,203000,70007735,2220,2220,2220,2220,0
20240904,202900,70007735,2220,2220,2220,2220,0
20240904,202800,70007735,2220,2220,2220,2220,0
20240904,202700,70007735,2220,2220,2220,2220,0
20240904,202600,70007735,2220,2220,2220,2220,6
20240904,202500,70007735,2220,2220,2220,2220,0
20240904,202400,70007735,2220,2220,2220,2220,0
20240904,202300,70007735,2220,2220,2220,2220,0
20240904,202200,70007735,2220,2220,2220,2220,0
20240904,202100,70007735,2220,2220,2220,2220,0
20240904,202000,70007735,2220,2220,2220,2220,0
20240904,201900,70007735,2220,2220,2220,2220,0
20240904,201800,70007735,2220,2220,2220,2220,0
20240904,201700,70007735,2220,2220,2220,2220,0
20240904,201600,70007735,2220,2220,2220,2220,0
20240904,201500,70007735,2220,2220,2220,2220,0
20240904,201400,70007735,2220,2220,2220,2220,0
20240904,201300,70007735,2220,2220,2220,2220,0
20240904,201200,70007735,2220,2220,2220,2220,0
20240904,201100,70007735,2220,2220,2220,2220,0
20240904,201000,70007735,2220,2220,2220,2220,0
20240904,200900,70007735,2220,2220,2220,2220,0
20240904,200800,70007735,2220,2220,2220,2220,0
20240904,200700,70007735,2220,2220,2220,2220,0
20240904,200600,70007735,2220,2220,2220,2220,0
20240904,200500,70007735,2220,2220,2220,2220,0
20240904,200400,70007735,2220,2220,2220,2220,0
20240904,200300,70007735,2220,2220,2220,2220,0
20240904,200200,70007735,2220,2220,2220,2220,0
20240904,200100,70007735,2220,2220,2220,2220,0
20240904,200000,70007735,2220,2220,2220,2220,0
20240904,195900,70007735,2220,2220,2220,2220,0
20240904,195800,70007735,2220,2220,2220,2220,0
20240904,195700,70007735,2220,2220,2220,2220,0
20240904,195600,70007735,2220,2220,2220,2220,6
20240904,195500,70007735,2220,2220,2220,2220,0
20240904,195400,70007735,2220,2220,2220,2220,0
20240904,195300,70007735,2220,2220,2220,2220,0
20240904,195200,70007735,2220,2220,2220,2220,0
20240904,195100,70007735,2220,2220,2220,2220,0
20240904,195000,70007735,2220,2220,2220,2220,0
20240904,194900,70007735,2220,2220,2220,2220,0
20240904,194800,70007735,2220,2220,2220,2220,0
20240904,194700,70007735,2220,2220,2220,2220,0
20240904,194600,70007735,2220,2220,2220,2220,0
20240904,194500,70007735,2220,2220,2220,2220,0
20240904,194400,70007735,2220,2220,2220,2220,0
20240904,194300,70007735,2220,2220,2220,2220,0
20240904,194200,70007735,2220,2220,2220,2220,0
20240904,194100,70007735,2220,2220,2220,2220,0
20240904,194000,70007735,2220,2220,2220,2220,0
20240904,193900,70007735,2220,2220,2220,2220,0
20240904,193800,70007735,2220,2220,2220,2220,0
20240904,193700,70007735,2220,2220,2220,2220,0
20240904,193600,70007735,2220,2220,2220,2220,0
20240904,193500,70007735,2220,2220,2220,2220,0
20240904,193400,70007735,2220,2220,2220,2220,0
20240904,193300,70007735,2220,2220,2220,2220,0
20240904,193200,70007735,2220,2220,2220,2220,0
20240904,193100,70007735,2220,2220,2220,2220,0
20240904,193000,70007735,2220,2220,2220,2220,0
20240904,192900,70007735,2220,2220,2220,2220,0
20240904,192800,70007735,2220,2220,2220,2220,0
20240904,192700,70007735,2220,2220,2220,2220,0
20240904,192600,70007735,2220,2220,2220,2220,6
20240904,192500,70007735,2220,2220,2220,2220,0
20240904,192400,70007735,2220,2220,2220,2220,0
20240904,192300,70007735,2220,2220,2220,2220,0
20240904,192200,70007735,2220,2220,2220,2220,0
20240904,192100,70007735,2220,2220,2220,2220,0
20240904,192000,70007735,2220,2220,2220,2220,0
20240904,191900,70007735,2220,2220,2220,2220,0
20240904,191800,70007735,2220,2220,2220,2220,0
20240904,191700,70007735,2220,2220,2220,2220,0
20240904,191600,70007735,2220,2220,2220,2220,0
20240904,191500,70007735,2220,2220,2220,2220,0
20240904,191400,70007735,2220,2220,2220,2220,0
20240904,191300,70007735,2220,2220,2220,2220,0
20240904,191200,70007735,2220,2220,2220,2220,0
20240904,191100,70007735,2220,2220,2220,2220,0
20240904,191000,70007735,2220,2220,2220,2220,0
20240904,190900,70007735,2220,2220,2220,2220,0
20240904,190800,70007735,2220,2220,2220,2220,0
20240904,190700,70007735,2220,2220,2220,2220,0
20240904,190600,70007735,2220,2220,2220,2220,0
20240904,190500,70007735,2220,2220,2220,2220,0
20240904,190400,70007735,2220,2220,2220,2220,0
20240904,190300,70007735,2220,2220,2220,2220,0
20240904,190200,70007735,2220,2220,2220,2220,0
20240904,190100,70007735,2220,2220,2220,2220,0
20240904,190000,70007735,2220,2220,2220,2220,0
20240904,185900,70007735,2220,2220,2220,2220,0
20240904,185800,70007735,2220,2220,2220,2220,0
20240904,185700,70007735,2220,2220,2220,2220,0
20240904,185600,70007735,2220,2220,2220,2220,6
20240904,185500,70007735,2220,2220,2220,2220,0
20240904,185400,70007735,2220,2220,2220,2220,0
20240904,185300,70007735,2220,2220,2220,2220,0
20240904,185200,70007735,2220,2220,2220,2220,0
20240904,185100,70007735,2220,2220,2220,2220,0
20240904,185000,70007735,2220,2220,2220,2220,0
20240904,184900,70007735,2220,2220,2220,2220,0
20240904,184800,70007735,2220,2220,2220,2220,0
20240904,184700,70007735,2220,2220,2220,2220,0
20240904,184600,70007735,2220,2220,2220,2220,0
20240904,184500,70007735,2220,2220,2220,2220,0
20240904,184400,70007735,2220,2220,2220,2220,0
20240904,184300,70007735,2220,2220,2220,2220,0
20240904,184200,70007735,2220,2220,2220,2220,0
20240904,184100,70007735,2220,2220,2220,2220,0
20240904,184000,70007735,2220,2220,2220,2220,0
20240904,183900,70007735,2220,2220,2220,2220,0
20240904,183800,70007735,2220,2220,2220,2220,0
20240904,183700,70007735,2220,2220,2220,2220,0
20240904,183600,70007735,2220,2220,2220,2220,0
20240904,183500,70007735,2220,2220,2220,2220,0
20240904,183400,70007735,2220,2220,2220,2220,0
20240904,183300,70007735,2220,2220,2220,2220,0
20240904,183200,70007735,2220,2220,2220,2220,0
20240904,183100,70007735,2220,2220,2220,2220,0
20240904,183000,70007735,2220,2220,2220,2220,0
20240904,182900,70007735,2220,2220,2220,2220,0
20240904,182800,70007735,2220,2220,2220,2220,0
20240904,182700,70007735,2220,2220,2220,2220,0
20240904,182600,70007735,2220,2220,2220,2220,6
20240904,182500,70007735,2220,2220,2220,2220,0
20240904,182400,70007735,2220,2220,2220,2220,0
20240904,182300,70007735,2220,2220,2220,2220,0
20240904,182200,70007735,2220,2220,2220,2220,0
20240904,182100,70007735,2220,2220,2220,2220,0
20240904,182000,70007735,2220,2220,2220,2220,0
20240904,181900,70007735,2220,2220,2220,2220,0
20240904,181800,70007735,2220,2220,2220,2220,0
20240904,181700,70007735,2220,2220,2220,2220,0
20240904,181600,70007735,2220,2220,2220,2220,0
20240904,181500,70007735,2220,2220,2220,2220,0
20240904,181400,70007735,2220,2220,2220,2220,0
20240904,181300,70007735,2220,2220,2220,2220,0
20240904,181200,70007735,2220,2220,2220,2220,0
20240904,181100,70007735,2220,2220,2220,2220,0
20240904,181000,70007735,2220,2220,2220,2220,0
20240904,180900,70007735,2220,2220,2220,2220,0
20240904,180800,70007735,2220,2220,2220,2220,0
20240904,180700,70007735,2220,2220,2220,2220,0
20240904,180600,70007735,2220,2220,2220,2220,0
20240904,180500,70007735,2220,2220,2220,2220,0
20240904,180400,70007735,2220,2220,2220,2220,0
20240904,180300,70007735,2220,2220,2220,2220,0
20240904,180200,70007735,2220,2220,2220,2220,0
20240904,180100,70007735,2220,2220,2220,2220,0
20240904,180000,70007735,2220,2220,2220,2220,0
20240904,175900,70007735,2220,2220,2220,2220,0
20240904,175800,70007735,2220,2220,2220,2220,0
20240904,175700,70007735,2220,2220,2220,2220,0
20240904,175600,70007735,2220,2220,2220,2220,6
20240904,175500,70007735,2220,2220,2220,2220,0
20240904,175400,70007735,2220,2220,2220,2220,0
20240904,175300,70007735,2220,2220,2220,2220,0
20240904,175200,70007735,2220,2220,2220,2220,0
20240904,175100,70007735,2220,2220,2220,2220,0
20240904,175000,70007735,2220,2220,2220,2220,0
20240904,174900,70007735,2220,2220,2220,2220,0
20240904,174800,70007735,2220,2220,2220,2220,0
20240904,174700,70007735,2220,2220,2220,2220,0
20240904,174600,70007735,2220,2220,2220,2220,0
20240904,174500,70007735,2220,2220,2220,2220,0
20240904,174400,70007735,2220,2220,2220,2220,0
20240904,174300,70007735,2220,2220,2220,2220,0
20240904,174200,70007735,2220,2220,2220,2220,0
20240904,174100,70007735,2220,2220,2220,2220,0
20240904,174000,70007735,2220,2220,2220,2220,0
20240904,173900,70007735,2220,2220,2220,2220,0
20240904,173800,70007735,2220,2220,2220,2220,0
20240904,173700,70007735,2220,2220,2220,2220,0
20240904,173600,70007735,2220,2220,2220,2220,0
20240904,173500,70007735,2220,2220,2220,2220,0
20240904,173400,70007735,2220,2220,2220,2220,0
20240904,173300,70007735,2220,2220,2220,2220,0
20240904,173200,70007735,2220,2220,2220,2220,0
20240904,173100,70007735,2220,2220,2220,2220,0
20240904,173000,70007735,2220,2220,2220,2220,0
20240904,172900,70007735,2220,2220,2220,2220,0
20240904,172800,70007735,2220,2220,2220,2220,0
20240904,172700,70007735,2220,2220,2220,2220,0
20240904,172600,70007735,2220,2220,2220,2220,6
20240904,172500,70007735,2220,2220,2220,2220,0
20240904,172400,70007735,2220,2220,2220,2220,0
20240904,172300,70007735,2220,2220,2220,2220,0
20240904,172200,70007735,2220,2220,2220,2220,0
20240904,172100,70007735,2220,2220,2220,2220,0
20240904,172000,70007735,2220,2220,2220,2220,0
20240904,171900,70007735,2220,2220,2220,2220,0
20240904,171800,70007735,2220,2220,2220,2220,0
20240904,171700,70007735,2220,2220,2220,2220,0
20240904,171600,70007735,2220,2220,2220,2220,0
20240904,171500,70007735,2220,2220,2220,2220,0
20240904,171400,70007735,2220,2220,2220,2220,0
20240904,171300,70007735,2220,2220,2220,2220,0
20240904,171200,70007735,2220,2220,2220,2220,0
20240904,171100,70007735,2220,2220,2220,2220,0
20240904,171000,70007735,2220,2220,2220,2220,0
20240904,170900,70007735,2220,2220,2220,2220,0
20240904,170800,70007735,2220,2220,2220,2220,0
20240904,170700,70007735,2220,2220,2220,2220,0
20240904,170600,70007735,2220,2220,2220,2220,0
20240904,170500,70007735,2220,2220,2220,2220,0
20240904,170400,70007735,2220,2220,2220,2220,0
20240904,170300,70007735,2220,2220,2220,2220,0
20240904,170200,70007735,2220,2220,2220,2220,0
20240904,170100,70007735,2220,2220,2220,2220,0
20240904,170000,70007735,2220,2220,2220,2220,0
20240904,165900,70007735,2220,2220,2220,2220,0
20240904,165800,70007735,2220,2220,2220,2220,0
20240904,165700,70007735,2220,2220,2220,2220,0
20240904,165600,70007735,2220,2220,2220,2220,6
20240904,165500,70007735,2220,2220,2220,2220,0
20240904,165400,70007735,2220,2220,2220,2220,0
20240904,165300,70007735,2220,2220,2220,2220,0
20240904,165200,70007735,2220,2220,2220,2220,0
20240904,165100,70007735,2220,2220,2220,2220,0
20240904,165000,70007735,2220,2220,2220,2220,0
20240904,164900,70007735,2220,2220,2220,2220,0
20240904,164800,70007735,2220,2220,2220,2220,0
20240904,164700,70007735,2220,2220,2220,2220,0
20240904,164600,70007735,2220,2220,2220,2220,0
20240904,164500,70007735,2220,2220,2220,2220,0
20240904,164400,70007735,2220,2220,2220,2220,0
20240904,164300,70007735,2220,2220,2220,2220,0
20240904,164200,70007735,2220,2220,2220,2220,0
20240904,164100,70007735,2220,2220,2220,2220,0
20240904,164000,70007735,2220,2220,2220,2220,0
20240904,163900,70007735,2220,2220,2220,2220,0
20240904,163800,70007735,2220,2220,2220,2220,0
20240904,163700,70007735,2220,2220,2220,2220,0
20240904,163600,70007735,2220,2220,2220,2220,0
20240904,163500,70007735,2220,2220,2220,2220,0
20240904,163400,70007735,2220,2220,2220,2220,0
20240904,163300,70007735,2220,2220,2220,2220,0
20240904,163200,70007735,2220,2220,2220,2220,0
20240904,163100,70007735,2220,2220,2220,2220,0
20240904,163000,70007735,2220,2220,2220,2220,0
20240904,162900,70007735,2220,2220,2220,2220,0
20240904,162800,70007735,2220,2220,2220,2220,0
20240904,162700,70007735,2220,2220,2220,2220,0
20240904,162600,70007735,2220,2220,2220,2220,6
20240904,162500,70007735,2220,2220,2220,2220,0
20240904,162400,70007735,2220,2220,2220,2220,0
20240904,162300,70007735,2220,2220,2220,2220,0
20240904,162200,70007735,2220,2220,2220,2220,0
20240904,162100,70007735,2220,2220,2220,2220,0
20240904,162000,70007735,2220,2220,2220,2220,0
20240904,161900,70007735,2220,2220,2220,2220,0
20240904,161800,70007735,2220,2220,2220,2220,0
20240904,161700,70007735,2220,2220,2220,2220,0
20240904,161600,70007735,2220,2220,2220,2220,0
20240904,161500,70007735,2220,2220,2220,2220,0
20240904,161400,70007735,2220,2220,2220,2220,0
20240904,161300,70007735,2220,2220,2220,2220,0
20240904,161200,70007735,2220,2220,2220,2220,0
20240904,161100,70007735,2220,2220,2220,2220,0
20240904,161000,70007735,2220,2220,2220,2220,0
20240904,160900,70007735,2220,2220,2220,2220,0
20240904,160800,70007735,2220,2220,2220,2220,0
20240904,160700,70007735,2220,2220,2220,2220,0
20240904,160600,70007735,2220,2220,2220,2220,0
20240904,160500,70007735,2220,2220,2220,2220,0
20240904,160400,70007735,2220,2220,2220,2220,0
20240904,160300,70007735,2220,2220,2220,2220,0
20240904,160200,70007735,2220,2220,2220,2220,0
20240904,160100,70007735,2220,2220,2220,2220,0
20240904,160000,70007735,2220,2220,2220,2220,0
20240904,155900,70007735,2220,2220,2220,2220,0
20240904,155800,70007735,2220,2220,2220,2220,0
20240904,155700,70007735,2220,2220,2220,2220,0
20240904,155600,70007735,2220,2220,2220,2220,6
20240904,155500,70007735,2220,2220,2220,2220,0
20240904,155400,70007735,2220,2220,2220,2220,0
20240904,155300,70007735,2220,2220,2220,2220,0
20240904,155200,70007735,2220,2220,2220,2220,0
20240904,155100,70007735,2220,2220,2220,2220,0
20240904,155000,70007735,2220,2220,2220,2220,0
20240904,154900,70007735,2220,2220,2220,2220,0
20240904,154800,70007735,2220,2220,2220,2220,0
20240904,154700,70007735,2220,2220,2220,2220,0
20240904,154600,70007735,2220,2220,2220,2220,0
20240904,154500,70007735,2220,2220,2220,2220,0
20240904,154400,70007735,2220,2220,2220,2220,0
20240904,154300,70007735,2220,2220,2220,2220,0
20240904,154200,70007735,2220,2220,2220,2220,0
20240904,154100,70007735,2220,2220,2220,2220,0
20240904,154000,70007735,2220,2220,2220,2220,0
20240904,153900,70007735,2220,2220,2220,2220,0
20240904,153800,70007735,2220,2220,2220,2220,0
20240904,153700,70007735,2220,2220,2220,2220,0
20240904,153600,70007735,2220,2220,2220,2220,0
20240904,153500,70007735,2220,2220,2220,2220,0
20240904,153400,70007735,2220,2220,2220,2220,0
20240904,153300,70007735,2220,2220,2220,2220,0
20240904,153200,70007735,2220,2220,2220,2220,0
20240904,153100,70007735,2220,2220,2220,2220,0
20240904,153000,70007735,2220,2220,2220,2220,6
20240904,152900,69994415,2220,2220,2220,2220,0
20240904,152800,69994415,2220,2220,2220,2220,0
20240904,152700,69994415,2220,2220,2220,2220,0
20240904,152600,69994415,2220,2220,2220,2220,0
20240904,152500,69994415,2220,2220,2220,2220,0
20240904,152400,69994415,2220,2220,2220,2220,0
20240904,152300,69994415,2220,2220,2220,2220,0
20240904,152200,69994415,2220,2220,2220,2220,0
20240904,152100,69994415,2220,2220,2220,2220,0
20240904,152000,69994415,2220,2220,2220,2220,0
20240904,151900,69994415,2220,2220,2220,2220,0
20240904,151800,69994415,2220,2220,2220,2220,0
20240904,151700,69994415,2220,2220,2220,2220,0
20240904,151600,69994415,2220,2220,2220,2220,0
20240904,151500,69994415,2220,2220,2220,2220,0
20240904,151400,69994415,2220,2220,2220,2220,0
20240904,151300,69994415,2220,2220,2220,2220,0
20240904,151200,69994415,2220,2220,2220,2220,0
20240904,151100,69994415,2220,2215,2220,2215,2
20240904,151000,69989980,2220,2220,2220,2220,5
20240904,150900,69978880,2200,2200,2200,2200,0
20240904,150800,69978880,2200,2200,2200,2200,0
20240904,150700,69978880,2200,2215,2215,2200,1000
20240904,150600,67777275,2220,2220,2220,2220,0
20240904,150500,67777275,2220,2220,2220,2220,0
20240904,150400,67777275,2220,2220,2220,2220,0
20240904,150300,67777275,2220,2220,2220,2220,0
20240904,150200,67777275,2220,2220,2220,2220,0
20240904,150100,67777275,2220,2215,2220,2215,3
20240904,150000,67770625,2225,2225,2225,2225,0
20240904,145900,67770625,2225,2225,2225,2225,0
20240904,145800,67770625,2225,2225,2225,2225,0
20240904,145700,67770625,2225,2225,2225,2225,0
20240904,145600,67770625,2225,2225,2225,2225,0
20240904,145500,67770625,2225,2225,2225,2225,0
20240904,145400,67770625,2225,2225,2225,2225,0
20240904,145300,67770625,2225,2225,2225,2225,0
20240904,145200,67770625,2225,2225,2225,2225,0
20240904,145100,67770625,2225,2225,2225,2225,0
20240904,145000,67770625,2225,2225,2225,2225,0
20240904,144900,67770625,2225,2225,2225,2225,0
20240904,144800,67770625,2225,2225,2225,2225,0
20240904,144700,67770625,2225,2225,2225,2225,0
20240904,144600,67770625,2225,2225,2225,2225,0
20240904,144500,67770625,2225,2225,2225,2225,0
20240904,144400,67770625,2225,2225,2225,2225,0
20240904,144300,67770625,2225,2225,2225,2225,0
20240904,144200,67770625,2225,2225,2225,2225,0
20240904,144100,67770625,2225,2225,2225,2225,0
20240904,144000,67770625,2225,2225,2225,2225,0
20240904,143900,67770625,2225,2225,2225,2225,0
20240904,143800,67770625,2225,2225,2225,2225,0
20240904,143700,67770625,2225,2225,2225,2225,0
20240904,143600,67770625,2225,2225,2225,2225,0
20240904,143500,67770625,2225,2225,2225,2225,0
20240904,143400,67770625,2225,2225,2225,2225,0
20240904,143300,67770625,2225,2225,2225,2225,0
20240904,143200,67770625,2225,2225,2225,2225,0
20240904,143100,67770625,2225,2225,2225,2225,0
20240904,143000,67770625,2225,2225,2225,2225,0
20240904,142900,67770625,2225,2225,2225,2225,0
20240904,142800,67770625,2225,2225,2225,2225,0
20240904,142700,67770625,2225,2225,2225,2225,0
20240904,142600,67770625,2225,2225,2225,2225,0
20240904,142500,67770625,2225,2225,2225,2225,0
20240904,142400,67770625,2225,2225,2225,2225,0
20240904,142300,67770625,2225,2225,2225,2225,0
20240904,142200,67770625,2225,2225,2225,2225,0
20240904,142100,67770625,2225,2225,2225,2225,0
20240904,142000,67770625,2225,2225,2225,2225,0
20240904,141900,67770625,2225,2225,2225,2225,0
20240904,141800,67770625,2225,2225,2225,2225,0
20240904,141700,67770625,2225,2225,2225,2225,0
20240904,141600,67770625,2225,2225,2225,2225,0
20240904,141500,67770625,2225,2225,2225,2225,0
20240904,141400,67770625,2225,2225,2225,2225,0
20240904,141300,67770625,2225,2225,2225,2225,0
20240904,141200,67770625,2225,2225,2225,2225,0
20240904,141100,67770625,2225,2225,2225,2225,0
20240904,141000,67770625,2225,2225,2225,2225,0
20240904,140900,67770625,2225,2225,2225,2225,0
20240904,140800,67770625,2225,2225,2225,2225,0
20240904,140700,67770625,2225,2225,2225,2225,0
20240904,140600,67770625,2225,2225,2225,2225,0
20240904,140500,67770625,2225,2225,2225,2225,0
20240904,140400,67770625,2225,2225,2225,2225,0
20240904,140300,67770625,2225,2225,2225,2225,0
20240904,140200,67770625,2225,2225,2225,2225,0
20240904,140100,67770625,2225,2225,2225,2225,0
20240904,140000,67770625,2225,2225,2225,2225,0
20240904,135900,67770625,2225,2225,2225,2225,0
20240904,135800,67770625,2225,2225,2225,2225,0
20240904,135700,67770625,2225,2225,2225,2225,0
20240904,135600,67770625,2225,2225,2225,2225,0
20240904,135500,67770625,2225,2225,2225,2225,0
20240904,135400,67770625,2225,2225,2225,2225,0
20240904,135300,67770625,2225,2225,2225,2225,0
20240904,135200,67770625,2225,2225,2225,2225,0
20240904,135100,67770625,2225,2225,2225,2225,0
20240904,135000,67770625,2225,2225,2225,2225,0
20240904,134900,67770625,2225,2225,2225,2225,0
20240904,134800,67770625,2225,2225,2225,2225,0
20240904,134700,67770625,2225,2225,2225,2225,0
20240904,134600,67770625,2225,2225,2225,2225,0
20240904,134500,67770625,2225,2225,2225,2225,0
20240904,134400,67770625,2225,2225,2225,2225,0
20240904,134300,67770625,2225,2225,2225,2225,0
20240904,134200,67770625,2225,2225,2225,2225,0
20240904,134100,67770625,2225,2225,2225,2225,0
20240904,134000,67770625,2225,2225,2225,2225,0
20240904,133900,67770625,2225,2225,2225,2225,0
20240904,133800,67770625,2225,2225,2225,2225,0
20240904,133700,67770625,2225,2225,2225,2225,0
20240904,133600,67770625,2225,2225,2225,2225,0
20240904,133500,67770625,2225,2225,2225,2225,0
20240904,133400,67770625,2225,2225,2225,2225,0
20240904,133300,67770625,2225,2225,2225,2225,0
20240904,133200,67770625,2225,2225,2225,2225,0
20240904,133100,67770625,2225,2225,2225,2225,0
20240904,133000,67770625,2225,2225,2225,2225,0
20240904,132900,67770625,2225,2225,2225,2225,0
20240904,132800,67770625,2225,2225,2225,2225,0
20240904,132700,67770625,2225,2225,2225,2225,0
20240904,132600,67770625,2225,2225,2225,2225,0
20240904,132500,67770625,2225,2225,2225,2225,0
20240904,132400,67770625,2225,2225,2225,2225,0
20240904,132300,67770625,2225,2225,2225,2225,0
20240904,132200,67770625,2225,2225,2225,2225,0
20240904,132100,67770625,2225,2225,2225,2225,0
20240904,132000,67770625,2225,2225,2225,2225,0
20240904,131900,67770625,2225,2225,2225,2225,0
20240904,131800,67770625,2225,2225,2225,2225,0
20240904,131700,67770625,2225,2225,2225,2225,0
20240904,131600,67770625,2225,2225,2225,2225,0
20240904,131500,67770625,2225,2225,2225,2225,0
20240904,131400,67770625,2225,2225,2225,2225,0
20240904,131300,67770625,2225,2225,2225,2225,0
20240904,131200,67770625,2225,2225,2225,2225,0
20240904,131100,67770625,2225,2225,2225,2225,0
20240904,131000,67770625,2225,2225,2225,2225,0
20240904,130900,67770625,2225,2225,2225,2225,0
20240904,130800,67770625,2225,2225,2225,2225,0
20240904,130700,67770625,2225,2225,2225,2225,0
20240904,130600,67770625,2225,2225,2225,2225,0
20240904,130500,67770625,2225,2225,2225,2225,0
20240904,130400,67770625,2225,2225,2225,2225,0
20240904,130300,67770625,2225,2225,2225,2225,0
20240904,130200,67770625,2225,2225,2225,2225,0
20240904,130100,67770625,2225,2225,2225,2225,5
20240904,130000,67759500,2200,2200,2200,2200,0
20240904,125900,67759500,2200,2200,2200,2200,0
20240904,125800,67759500,2200,2210,2210,2200,30505
20240904,125700,596110,2230,2230,2230,2230,0
20240904,125600,596110,2230,2230,2230,2230,0
20240904,125500,596110,2230,2230,2230,2230,0
20240904,125400,596110,2230,2230,2230,2230,0
20240904,125300,596110,2230,2230,2230,2230,0
20240904,125200,596110,2230,2230,2230,2230,0
20240904,125100,596110,2230,2230,2230,2230,0
20240904,125000,596110,2230,2230,2230,2230,0
20240904,124900,596110,2230,2230,2230,2230,0
20240904,124800,596110,2230,2230,2230,2230,0
20240904,124700,596110,2230,2230,2230,2230,0
20240904,124600,596110,2230,2230,2230,2230,0
20240904,124500,596110,2230,2230,2230,2230,0
20240904,124400,596110,2230,2230,2230,2230,0
20240904,124300,596110,2230,2230,2230,2230,0
20240904,124200,596110,2230,2230,2230,2230,0
20240904,124100,596110,2230,2230,2230,2230,0
20240904,124000,596110,2230,2230,2230,2230,0
20240904,123900,596110,2230,2230,2230,2230,0
20240904,123800,596110,2230,2230,2230,2230,0
20240904,123700,596110,2230,2230,2230,2230,0
20240904,123600,596110,2230,2230,2230,2230,0
20240904,123500,596110,2230,2230,2230,2230,0
20240904,123400,596110,2230,2230,2230,2230,0
20240904,123300,596110,2230,2230,2230,2230,0
20240904,123200,596110,2230,2230,2230,2230,0
20240904,123100,596110,2230,2230,2230,2230,0
20240904,123000,596110,2230,2230,2230,2230,0
20240904,122900,596110,2230,2230,2230,2230,0
20240904,122800,596110,2230,2230,2230,2230,0
20240904,122700,596110,2230,2230,2230,2230,0
20240904,122600,596110,2230,2230,2230,2230,0
20240904,122500,596110,2230,2230,2230,2230,0
20240904,122400,596110,2230,2230,2230,2230,0
20240904,122300,596110,2230,2230,2230,2230,0
20240904,122200,596110,2230,2230,2230,2230,0
20240904,122100,596110,2230,2230,2230,2230,0
20240904,122000,596110,2230,2230,2230,2230,0
20240904,121900,596110,2230,2230,2230,2230,0
20240904,121800,596110,2230,2230,2230,2230,0
20240904,121700,596110,2230,2230,2230,2230,0
20240904,121600,596110,2230,2230,2230,2230,0
20240904,121500,596110,2230,2230,2230,2230,0
20240904,121400,596110,2230,2230,2230,2230,0
20240904,121300,596110,2230,2230,2230,2230,0
20240904,121200,596110,2230,2230,2230,2230,0
20240904,121100,596110,2230,2230,2230,2230,0
20240904,121000,596110,2230,2230,2230,2230,0
20240904,120900,596110,2230,2230,2230,2230,0
20240904,120800,596110,2230,2230,2230,2230,0
20240904,120700,596110,2230,2230,2230,2230,0
20240904,120600,596110,2230,2230,2230,2230,0
20240904,120500,596110,2230,2230,2230,2230,0
20240904,120400,596110,2230,2230,2230,2230,0
20240904,120300,596110,2230,2230,2230,2230,0
20240904,120200,596110,2230,2230,2230,2230,0
20240904,120100,596110,2230,2230,2230,2230,0
20240904,120000,596110,2230,2230,2230,2230,0
20240904,115900,596110,2230,2230,2230,2230,0
20240904,115800,596110,2230,2230,2230,2230,0
20240904,115700,596110,2230,2230,2230,2230,0
20240904,115600,596110,2230,2230,2230,2230,0
20240904,115500,596110,2230,2230,2230,2230,0
20240904,115400,596110,2230,2230,2230,2230,0
20240904,115300,596110,2230,2230,2230,2230,0
20240904,115200,596110,2230,2230,2230,2230,0
20240904,115100,596110,2230,2230,2230,2230,0
20240904,115000,596110,2230,2230,2230,2230,0
20240904,114900,596110,2230,2230,2230,2230,0
20240904,114800,596110,2230,2230,2230,2230,0
20240904,114700,596110,2230,2230,2230,2230,0
20240904,114600,596110,2230,2230,2230,2230,0
20240904,114500,596110,2230,2230,2230,2230,0
20240904,114400,596110,2230,2230,2230,2230,0
20240904,114300,596110,2230,2230,2230,2230,0
20240904,114200,596110,2230,2230,2230,2230,0
20240904,114100,596110,2230,2230,2230,2230,0
20240904,114000,596110,2230,2230,2230,2230,0
20240904,113900,596110,2230,2230,2230,2230,0
20240904,113800,596110,2230,2230,2230,2230,0
20240904,113700,596110,2230,2230,2230,2230,0
20240904,113600,596110,2230,2230,2230,2230,0
20240904,113500,596110,2230,2230,2230,2230,0
20240904,113400,596110,2230,2230,2230,2230,0
20240904,113300,596110,2230,2230,2230,2230,0
20240904,113200,596110,2230,2230,2230,2230,0
20240904,113100,596110,2230,2230,2230,2230,0
20240904,113000,596110,2230,2230,2230,2230,0
20240904,112900,596110,2230,2230,2230,2230,0
20240904,112800,596110,2230,2230,2230,2230,0
20240904,112700,596110,2230,2230,2230,2230,0
20240904,112600,596110,2230,2230,2230,2230,0
20240904,112500,596110,2230,2230,2230,2230,0
20240904,112400,596110,2230,2230,2230,2230,0
20240904,112300,596110,2230,2230,2230,2230,0
20240904,112200,596110,2230,2230,2230,2230,0
20240904,112100,596110,2230,2230,2230,2230,0
20240904,112000,596110,2230,2230,2230,2230,0
20240904,111900,596110,2230,2230,2230,2230,0
20240904,111800,596110,2230,2230,2230,2230,0
20240904,111700,596110,2230,2230,2230,2230,0
20240904,111600,596110,2230,2230,2230,2230,0
20240904,111500,596110,2230,2230,2230,2230,0
20240904,111400,596110,2230,2230,2230,2230,0
20240904,111300,596110,2230,2230,2230,2230,0
20240904,111200,596110,2230,2230,2230,2230,0
20240904,111100,596110,2230,2230,2230,2230,0
20240904,111000,596110,2230,2230,2230,2230,0
20240904,110900,596110,2230,2230,2230,2230,0
20240904,110800,596110,2230,2230,2230,2230,0
20240904,110700,596110,2230,2230,2230,2230,0
20240904,110600,596110,2230,2230,2230,2230,0
20240904,110500,596110,2230,2230,2230,2230,0
20240904,110400,596110,2230,2230,2230,2230,0
20240904,110300,596110,2230,2230,2230,2230,0
20240904,110200,596110,2230,2230,2230,2230,0
20240904,110100,596110,2230,2230,2230,2230,0
20240904,110000,596110,2230,2230,2230,2230,0
20240904,105900,596110,2230,2230,2230,2230,0
20240904,105800,596110,2230,2230,2230,2230,0
20240904,105700,596110,2230,2230,2230,2230,0
20240904,105600,596110,2230,2230,2230,2230,0
20240904,105500,596110,2230,2230,2230,2230,0
20240904,105400,596110,2230,2230,2230,2230,0
20240904,105300,596110,2230,2230,2230,2230,0
20240904,105200,596110,2230,2230,2230,2230,0
20240904,105100,596110,2230,2230,2230,2230,0
20240904,105000,596110,2230,2230,2230,2230,0
20240904,104900,596110,2230,2230,2230,2230,0
20240904,104800,596110,2230,2230,2230,2230,0
20240904,104700,596110,2230,2230,2230,2230,0
20240904,104600,596110,2230,2230,2230,2230,0
20240904,104500,596110,2230,2230,2230,2230,0
20240904,104400,596110,2230,2230,2230,2230,0
20240904,104300,596110,2230,2230,2230,2230,0
20240904,104200,596110,2230,2230,2230,2230,0
20240904,104100,596110,2230,2230,2230,2230,0
20240904,104000,596110,2230,2230,2230,2230,0
20240904,103900,596110,2230,2230,2230,2230,0
20240904,103800,596110,2230,2230,2230,2230,0
20240904,103700,596110,2230,2230,2230,2230,0
20240904,103600,596110,2230,2230,2230,2230,0
20240904,103500,596110,2230,2230,2230,2225,3
20240904,103400,589425,2210,2210,2210,2210,0
20240904,103300,589425,2210,2210,2210,2210,0
20240904,103200,589425,2210,2210,2210,2210,0
20240904,103100,589425,2210,2210,2210,2210,0
20240904,103000,589425,2210,2210,2210,2210,0
20240904,102900,589425,2210,2210,2210,2210,10
20240904,102800,567325,2210,2210,2210,2210,0
20240904,102700,567325,2210,2210,2210,2210,0
20240904,102600,567325,2210,2210,2210,2210,0
20240904,102500,567325,2210,2210,2210,2210,0
20240904,102400,567325,2210,2210,2210,2210,0
20240904,102300,567325,2210,2210,2210,2210,0
20240904,102200,567325,2210,2210,2210,2210,0
20240904,102100,567325,2210,2210,2210,2210,0
20240904,102000,567325,2210,2210,2210,2210,0
20240904,101900,567325,2210,2210,2210,2210,0
20240904,101800,567325,2210,2210,2210,2210,52
20240904,101700,452405,2235,2235,2235,2235,0
20240904,101600,452405,2235,2235,2235,2235,0
20240904,101500,452405,2235,2235,2235,2235,0
20240904,101400,452405,2235,2235,2235,2235,0
20240904,101300,452405,2235,2235,2235,2235,0
20240904,101200,452405,2235,2235,2235,2235,0
20240904,101100,452405,2235,2235,2235,2235,0
20240904,101000,452405,2235,2235,2235,2235,0
20240904,100900,452405,2235,2235,2235,2235,0
20240904,100800,452405,2235,2235,2235,2235,0
20240904,100700,452405,2235,2235,2235,2235,0
20240904,100600,452405,2235,2235,2235,2235,0
20240904,100500,452405,2235,2235,2235,2235,0
20240904,100400,452405,2235,2235,2235,2235,0
20240904,100300,452405,2235,2235,2235,2235,0
20240904,100200,452405,2235,2235,2235,2235,0
20240904,100100,452405,2235,2235,2235,2235,0
20240904,100000,452405,2235,2235,2235,2235,0
20240904,095900,452405,2235,2235,2235,2235,0
20240904,095800,452405,2235,2235,2235,2235,0
20240904,095700,452405,2235,2235,2235,2235,0
20240904,095600,452405,2235,2235,2235,2235,0
20240904,095500,452405,2235,2235,2235,2235,0
20240904,095400,452405,2235,2235,2235,2235,0
20240904,095300,452405,2235,2235,2235,2235,0
20240904,095200,452405,2235,2235,2235,2235,0
20240904,095100,452405,2235,2235,2235,2235,0
20240904,095000,452405,2235,2235,2235,2235,0
20240904,094900,452405,2235,2235,2235,2235,0
20240904,094800,452405,2235,2235,2235,2235,0
20240904,094700,452405,2235,2235,2235,2235,0
20240904,094600,452405,2235,2235,2235,2235,0
20240904,094500,452405,2235,2235,2235,2235,0
20240904,094400,452405,2235,2235,2235,2235,0
20240904,094300,452405,2235,2235,2235,2235,0
20240904,094200,452405,2235,2235,2235,2235,0
20240904,094100,452405,2235,2235,2235,2235,0
20240904,094000,452405,2235,2235,2235,2235,0
20240904,093900,452405,2235,2220,2235,2210,201
20240904,093800,6700,2230,2230,2230,2230,1
20240904,093700,4470,2235,2235,2235,2235,0
20240904,093600,4470,2235,2235,2235,2235,0
20240904,093500,4470,2235,2235,2235,2235,0
20240904,093400,4470,2235,2235,2235,2235,0
20240904,093300,4470,2235,2235,2235,2235,0
20240904,093200,4470,2235,2235,2235,2235,0
20240904,093100,4470,2235,2235,2235,2235,0
20240904,093000,4470,2235,2235,2235,2235,0
20240904,092900,4470,2235,2235,2235,2235,0
20240904,092800,4470,2235,2235,2235,2235,0
20240904,092700,4470,2235,2235,2235,2235,0
20240904,092600,4470,2235,2235,2235,2235,0
20240904,092500,4470,2235,2235,2235,2235,0
20240904,092400,4470,2235,2235,2235,2235,0
20240904,092300,4470,2235,2235,2235,2235,0
20240904,092200,4470,2235,2235,2235,2235,0
20240904,092100,4470,2235,2235,2235,2235,0
20240904,092000,4470,2235,2235,2235,2235,0
20240904,091900,4470,2235,2235,2235,2235,0
20240904,091800,4470,2235,2235,2235,2235,0
20240904,091700,4470,2235,2235,2235,2235,0
20240904,091600,4470,2235,2235,2235,2235,0
20240904,091500,4470,2235,2235,2235,2235,0
20240904,091400,4470,2235,2235,2235,2235,2
20240904,091300,0,2225,2225,2225,2225,0
20240904,091200,0,2225,2225,2225,2225,0
20240904,091100,0,2225,2225,2225,2225,0
20240904,091000,0,2225,2225,2225,2225,0
20240904,090900,0,2225,2225,2225,2225,0
20240904,090800,0,2225,2225,2225,2225,0
20240904,090700,0,2225,2225,2225,2225,0
20240904,090600,0,2225,2225,2225,2225,0
20240904,090500,0,2225,2225,2225,2225,0
20240904,090400,0,2225,2225,2225,2225,0
20240904,090300,0,2225,2225,2225,2225,0
20240904,090200,0,2225,2225,2225,2225,0
20240904,090100,0,2225,2225,2225,2225,0
20240904,090000,0,2225,2225,2225,2225,0