stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240905,212700,130347245,2210,2210,2210,2210,10
20240905,212600,130347245,2210,2210,2210,2210,0
20240905,212500,130347245,2210,2210,2210,2210,0
20240905,212400,130347245,2210,2210,2210,2210,0
20240905,212300,130347245,2210,2210,2210,2210,0
20240905,212200,130347245,2210,2210,2210,2210,0
20240905,212100,130347245,2210,2210,2210,2210,0
20240905,212000,130347245,2210,2210,2210,2210,0
20240905,211900,130347245,2210,2210,2210,2210,0
20240905,211800,130347245,2210,2210,2210,2210,0
20240905,211700,130347245,2210,2210,2210,2210,0
20240905,211600,130347245,2210,2210,2210,2210,0
20240905,211500,130347245,2210,2210,2210,2210,0
20240905,211400,130347245,2210,2210,2210,2210,0
20240905,211300,130347245,2210,2210,2210,2210,0
20240905,211200,130347245,2210,2210,2210,2210,0
20240905,211100,130347245,2210,2210,2210,2210,0
20240905,211000,130347245,2210,2210,2210,2210,0
20240905,210900,130347245,2210,2210,2210,2210,0
20240905,210800,130347245,2210,2210,2210,2210,0
20240905,210700,130347245,2210,2210,2210,2210,0
20240905,210600,130347245,2210,2210,2210,2210,0
20240905,210500,130347245,2210,2210,2210,2210,0
20240905,210400,130347245,2210,2210,2210,2210,0
20240905,210300,130347245,2210,2210,2210,2210,0
20240905,210200,130347245,2210,2210,2210,2210,0
20240905,210100,130347245,2210,2210,2210,2210,0
20240905,210000,130347245,2210,2210,2210,2210,0
20240905,205900,130347245,2210,2210,2210,2210,0
20240905,205800,130347245,2210,2210,2210,2210,0
20240905,205700,130347245,2210,2210,2210,2210,10
20240905,205600,130347245,2210,2210,2210,2210,0
20240905,205500,130347245,2210,2210,2210,2210,0
20240905,205400,130347245,2210,2210,2210,2210,0
20240905,205300,130347245,2210,2210,2210,2210,0
20240905,205200,130347245,2210,2210,2210,2210,0
20240905,205100,130347245,2210,2210,2210,2210,0
20240905,205000,130347245,2210,2210,2210,2210,0
20240905,204900,130347245,2210,2210,2210,2210,0
20240905,204800,130347245,2210,2210,2210,2210,0
20240905,204700,130347245,2210,2210,2210,2210,0
20240905,204600,130347245,2210,2210,2210,2210,0
20240905,204500,130347245,2210,2210,2210,2210,0
20240905,204400,130347245,2210,2210,2210,2210,0
20240905,204300,130347245,2210,2210,2210,2210,0
20240905,204200,130347245,2210,2210,2210,2210,0
20240905,204100,130347245,2210,2210,2210,2210,0
20240905,204000,130347245,2210,2210,2210,2210,0
20240905,203900,130347245,2210,2210,2210,2210,0
20240905,203800,130347245,2210,2210,2210,2210,0
20240905,203700,130347245,2210,2210,2210,2210,0
20240905,203600,130347245,2210,2210,2210,2210,0
20240905,203500,130347245,2210,2210,2210,2210,0
20240905,203400,130347245,2210,2210,2210,2210,0
20240905,203300,130347245,2210,2210,2210,2210,0
20240905,203200,130347245,2210,2210,2210,2210,0
20240905,203100,130347245,2210,2210,2210,2210,0
20240905,203000,130347245,2210,2210,2210,2210,0
20240905,202900,130347245,2210,2210,2210,2210,0
20240905,202800,130347245,2210,2210,2210,2210,0
20240905,202700,130347245,2210,2210,2210,2210,10
20240905,202600,130347245,2210,2210,2210,2210,0
20240905,202500,130347245,2210,2210,2210,2210,0
20240905,202400,130347245,2210,2210,2210,2210,0
20240905,202300,130347245,2210,2210,2210,2210,0
20240905,202200,130347245,2210,2210,2210,2210,0
20240905,202100,130347245,2210,2210,2210,2210,0
20240905,202000,130347245,2210,2210,2210,2210,0
20240905,201900,130347245,2210,2210,2210,2210,0
20240905,201800,130347245,2210,2210,2210,2210,0
20240905,201700,130347245,2210,2210,2210,2210,0
20240905,201600,130347245,2210,2210,2210,2210,0
20240905,201500,130347245,2210,2210,2210,2210,0
20240905,201400,130347245,2210,2210,2210,2210,0
20240905,201300,130347245,2210,2210,2210,2210,0
20240905,201200,130347245,2210,2210,2210,2210,0
20240905,201100,130347245,2210,2210,2210,2210,0
20240905,201000,130347245,2210,2210,2210,2210,0
20240905,200900,130347245,2210,2210,2210,2210,0
20240905,200800,130347245,2210,2210,2210,2210,0
20240905,200700,130347245,2210,2210,2210,2210,0
20240905,200600,130347245,2210,2210,2210,2210,0
20240905,200500,130347245,2210,2210,2210,2210,0
20240905,200400,130347245,2210,2210,2210,2210,0
20240905,200300,130347245,2210,2210,2210,2210,0
20240905,200200,130347245,2210,2210,2210,2210,0
20240905,200100,130347245,2210,2210,2210,2210,0
20240905,200000,130347245,2210,2210,2210,2210,0
20240905,195900,130347245,2210,2210,2210,2210,0
20240905,195800,130347245,2210,2210,2210,2210,0
20240905,195700,130347245,2210,2210,2210,2210,10
20240905,195600,130347245,2210,2210,2210,2210,0
20240905,195500,130347245,2210,2210,2210,2210,0
20240905,195400,130347245,2210,2210,2210,2210,0
20240905,195300,130347245,2210,2210,2210,2210,0
20240905,195200,130347245,2210,2210,2210,2210,0
20240905,195100,130347245,2210,2210,2210,2210,0
20240905,195000,130347245,2210,2210,2210,2210,0
20240905,194900,130347245,2210,2210,2210,2210,0
20240905,194800,130347245,2210,2210,2210,2210,0
20240905,194700,130347245,2210,2210,2210,2210,0
20240905,194600,130347245,2210,2210,2210,2210,0
20240905,194500,130347245,2210,2210,2210,2210,0
20240905,194400,130347245,2210,2210,2210,2210,0
20240905,194300,130347245,2210,2210,2210,2210,0
20240905,194200,130347245,2210,2210,2210,2210,0
20240905,194100,130347245,2210,2210,2210,2210,0
20240905,194000,130347245,2210,2210,2210,2210,0
20240905,193900,130347245,2210,2210,2210,2210,0
20240905,193800,130347245,2210,2210,2210,2210,0
20240905,193700,130347245,2210,2210,2210,2210,0
20240905,193600,130347245,2210,2210,2210,2210,0
20240905,193500,130347245,2210,2210,2210,2210,0
20240905,193400,130347245,2210,2210,2210,2210,0
20240905,193300,130347245,2210,2210,2210,2210,0
20240905,193200,130347245,2210,2210,2210,2210,0
20240905,193100,130347245,2210,2210,2210,2210,0
20240905,193000,130347245,2210,2210,2210,2210,0
20240905,192900,130347245,2210,2210,2210,2210,0
20240905,192800,130347245,2210,2210,2210,2210,0
20240905,192700,130347245,2210,2210,2210,2210,10
20240905,192600,130347245,2210,2210,2210,2210,0
20240905,192500,130347245,2210,2210,2210,2210,0
20240905,192400,130347245,2210,2210,2210,2210,0
20240905,192300,130347245,2210,2210,2210,2210,0
20240905,192200,130347245,2210,2210,2210,2210,0
20240905,192100,130347245,2210,2210,2210,2210,0
20240905,192000,130347245,2210,2210,2210,2210,0
20240905,191900,130347245,2210,2210,2210,2210,0
20240905,191800,130347245,2210,2210,2210,2210,0
20240905,191700,130347245,2210,2210,2210,2210,0
20240905,191600,130347245,2210,2210,2210,2210,0
20240905,191500,130347245,2210,2210,2210,2210,0
20240905,191400,130347245,2210,2210,2210,2210,0
20240905,191300,130347245,2210,2210,2210,2210,0
20240905,191200,130347245,2210,2210,2210,2210,0
20240905,191100,130347245,2210,2210,2210,2210,0
20240905,191000,130347245,2210,2210,2210,2210,0
20240905,190900,130347245,2210,2210,2210,2210,0
20240905,190800,130347245,2210,2210,2210,2210,0
20240905,190700,130347245,2210,2210,2210,2210,0
20240905,190600,130347245,2210,2210,2210,2210,0
20240905,190500,130347245,2210,2210,2210,2210,0
20240905,190400,130347245,2210,2210,2210,2210,0
20240905,190300,130347245,2210,2210,2210,2210,0
20240905,190200,130347245,2210,2210,2210,2210,0
20240905,190100,130347245,2210,2210,2210,2210,0
20240905,190000,130347245,2210,2210,2210,2210,0
20240905,185900,130347245,2210,2210,2210,2210,0
20240905,185800,130347245,2210,2210,2210,2210,0
20240905,185700,130347245,2210,2210,2210,2210,10
20240905,185600,130347245,2210,2210,2210,2210,0
20240905,185500,130347245,2210,2210,2210,2210,0
20240905,185400,130347245,2210,2210,2210,2210,0
20240905,185300,130347245,2210,2210,2210,2210,0
20240905,185200,130347245,2210,2210,2210,2210,0
20240905,185100,130347245,2210,2210,2210,2210,0
20240905,185000,130347245,2210,2210,2210,2210,0
20240905,184900,130347245,2210,2210,2210,2210,0
20240905,184800,130347245,2210,2210,2210,2210,0
20240905,184700,130347245,2210,2210,2210,2210,0
20240905,184600,130347245,2210,2210,2210,2210,0
20240905,184500,130347245,2210,2210,2210,2210,0
20240905,184400,130347245,2210,2210,2210,2210,0
20240905,184300,130347245,2210,2210,2210,2210,0
20240905,184200,130347245,2210,2210,2210,2210,0
20240905,184100,130347245,2210,2210,2210,2210,0
20240905,184000,130347245,2210,2210,2210,2210,0
20240905,183900,130347245,2210,2210,2210,2210,0
20240905,183800,130347245,2210,2210,2210,2210,0
20240905,183700,130347245,2210,2210,2210,2210,0
20240905,183600,130347245,2210,2210,2210,2210,0
20240905,183500,130347245,2210,2210,2210,2210,0
20240905,183400,130347245,2210,2210,2210,2210,0
20240905,183300,130347245,2210,2210,2210,2210,0
20240905,183200,130347245,2210,2210,2210,2210,0
20240905,183100,130347245,2210,2210,2210,2210,0
20240905,183000,130347245,2210,2210,2210,2210,0
20240905,182900,130347245,2210,2210,2210,2210,0
20240905,182800,130347245,2210,2210,2210,2210,0
20240905,182700,130347245,2210,2210,2210,2210,10
20240905,182600,130347245,2210,2210,2210,2210,0
20240905,182500,130347245,2210,2210,2210,2210,0
20240905,182400,130347245,2210,2210,2210,2210,0
20240905,182300,130347245,2210,2210,2210,2210,0
20240905,182200,130347245,2210,2210,2210,2210,0
20240905,182100,130347245,2210,2210,2210,2210,0
20240905,182000,130347245,2210,2210,2210,2210,0
20240905,181900,130347245,2210,2210,2210,2210,0
20240905,181800,130347245,2210,2210,2210,2210,0
20240905,181700,130347245,2210,2210,2210,2210,0
20240905,181600,130347245,2210,2210,2210,2210,0
20240905,181500,130347245,2210,2210,2210,2210,0
20240905,181400,130347245,2210,2210,2210,2210,0
20240905,181300,130347245,2210,2210,2210,2210,0
20240905,181200,130347245,2210,2210,2210,2210,0
20240905,181100,130347245,2210,2210,2210,2210,0
20240905,181000,130347245,2210,2210,2210,2210,0
20240905,180900,130347245,2210,2210,2210,2210,0
20240905,180800,130347245,2210,2210,2210,2210,0
20240905,180700,130347245,2210,2210,2210,2210,0
20240905,180600,130347245,2210,2210,2210,2210,0
20240905,180500,130347245,2210,2210,2210,2210,0
20240905,180400,130347245,2210,2210,2210,2210,0
20240905,180300,130347245,2210,2210,2210,2210,0
20240905,180200,130347245,2210,2210,2210,2210,0
20240905,180100,130347245,2210,2210,2210,2210,0
20240905,180000,130347245,2210,2210,2210,2210,0
20240905,175900,130347245,2210,2210,2210,2210,0
20240905,175800,130347245,2210,2210,2210,2210,0
20240905,175700,130347245,2210,2210,2210,2210,10
20240905,175600,130347245,2210,2210,2210,2210,0
20240905,175500,130347245,2210,2210,2210,2210,0
20240905,175400,130347245,2210,2210,2210,2210,0
20240905,175300,130347245,2210,2210,2210,2210,0
20240905,175200,130347245,2210,2210,2210,2210,0
20240905,175100,130347245,2210,2210,2210,2210,0
20240905,175000,130347245,2210,2210,2210,2210,0
20240905,174900,130347245,2210,2210,2210,2210,0
20240905,174800,130347245,2210,2210,2210,2210,0
20240905,174700,130347245,2210,2210,2210,2210,0
20240905,174600,130347245,2210,2210,2210,2210,0
20240905,174500,130347245,2210,2210,2210,2210,0
20240905,174400,130347245,2210,2210,2210,2210,0
20240905,174300,130347245,2210,2210,2210,2210,0
20240905,174200,130347245,2210,2210,2210,2210,0
20240905,174100,130347245,2210,2210,2210,2210,0
20240905,174000,130347245,2210,2210,2210,2210,0
20240905,173900,130347245,2210,2210,2210,2210,0
20240905,173800,130347245,2210,2210,2210,2210,0
20240905,173700,130347245,2210,2210,2210,2210,0
20240905,173600,130347245,2210,2210,2210,2210,0
20240905,173500,130347245,2210,2210,2210,2210,0
20240905,173400,130347245,2210,2210,2210,2210,0
20240905,173300,130347245,2210,2210,2210,2210,0
20240905,173200,130347245,2210,2210,2210,2210,0
20240905,173100,130347245,2210,2210,2210,2210,0
20240905,173000,130347245,2210,2210,2210,2210,0
20240905,172900,130347245,2210,2210,2210,2210,0
20240905,172800,130347245,2210,2210,2210,2210,0
20240905,172700,130347245,2210,2210,2210,2210,10
20240905,172600,130347245,2210,2210,2210,2210,0
20240905,172500,130347245,2210,2210,2210,2210,0
20240905,172400,130347245,2210,2210,2210,2210,0
20240905,172300,130347245,2210,2210,2210,2210,0
20240905,172200,130347245,2210,2210,2210,2210,0
20240905,172100,130347245,2210,2210,2210,2210,0
20240905,172000,130347245,2210,2210,2210,2210,0
20240905,171900,130347245,2210,2210,2210,2210,0
20240905,171800,130347245,2210,2210,2210,2210,0
20240905,171700,130347245,2210,2210,2210,2210,0
20240905,171600,130347245,2210,2210,2210,2210,0
20240905,171500,130347245,2210,2210,2210,2210,0
20240905,171400,130347245,2210,2210,2210,2210,0
20240905,171300,130347245,2210,2210,2210,2210,0
20240905,171200,130347245,2210,2210,2210,2210,0
20240905,171100,130347245,2210,2210,2210,2210,0
20240905,171000,130347245,2210,2210,2210,2210,0
20240905,170900,130347245,2210,2210,2210,2210,0
20240905,170800,130347245,2210,2210,2210,2210,0
20240905,170700,130347245,2210,2210,2210,2210,0
20240905,170600,130347245,2210,2210,2210,2210,0
20240905,170500,130347245,2210,2210,2210,2210,0
20240905,170400,130347245,2210,2210,2210,2210,0
20240905,170300,130347245,2210,2210,2210,2210,0
20240905,170200,130347245,2210,2210,2210,2210,0
20240905,170100,130347245,2210,2210,2210,2210,0
20240905,170000,130347245,2210,2210,2210,2210,0
20240905,165900,130347245,2210,2210,2210,2210,0
20240905,165800,130347245,2210,2210,2210,2210,0
20240905,165700,130347245,2210,2210,2210,2210,10
20240905,165600,130347245,2210,2210,2210,2210,0
20240905,165500,130347245,2210,2210,2210,2210,0
20240905,165400,130347245,2210,2210,2210,2210,0
20240905,165300,130347245,2210,2210,2210,2210,0
20240905,165200,130347245,2210,2210,2210,2210,0
20240905,165100,130347245,2210,2210,2210,2210,0
20240905,165000,130347245,2210,2210,2210,2210,0
20240905,164900,130347245,2210,2210,2210,2210,0
20240905,164800,130347245,2210,2210,2210,2210,0
20240905,164700,130347245,2210,2210,2210,2210,0
20240905,164600,130347245,2210,2210,2210,2210,0
20240905,164500,130347245,2210,2210,2210,2210,0
20240905,164400,130347245,2210,2210,2210,2210,0
20240905,164300,130347245,2210,2210,2210,2210,0
20240905,164200,130347245,2210,2210,2210,2210,0
20240905,164100,130347245,2210,2210,2210,2210,0
20240905,164000,130347245,2210,2210,2210,2210,0
20240905,163900,130347245,2210,2210,2210,2210,0
20240905,163800,130347245,2210,2210,2210,2210,0
20240905,163700,130347245,2210,2210,2210,2210,0
20240905,163600,130347245,2210,2210,2210,2210,0
20240905,163500,130347245,2210,2210,2210,2210,0
20240905,163400,130347245,2210,2210,2210,2210,0
20240905,163300,130347245,2210,2210,2210,2210,0
20240905,163200,130347245,2210,2210,2210,2210,0
20240905,163100,130347245,2210,2210,2210,2210,0
20240905,163000,130347245,2210,2210,2210,2210,0
20240905,162900,130347245,2210,2210,2210,2210,0
20240905,162800,130347245,2210,2210,2210,2210,0
20240905,162700,130347245,2210,2210,2210,2210,10
20240905,162600,130347245,2210,2210,2210,2210,0
20240905,162500,130347245,2210,2210,2210,2210,0
20240905,162400,130347245,2210,2210,2210,2210,0
20240905,162300,130347245,2210,2210,2210,2210,0
20240905,162200,130347245,2210,2210,2210,2210,0
20240905,162100,130347245,2210,2210,2210,2210,0
20240905,162000,130347245,2210,2210,2210,2210,0
20240905,161900,130347245,2210,2210,2210,2210,0
20240905,161800,130347245,2210,2210,2210,2210,0
20240905,161700,130347245,2210,2210,2210,2210,0
20240905,161600,130347245,2210,2210,2210,2210,0
20240905,161500,130347245,2210,2210,2210,2210,0
20240905,161400,130347245,2210,2210,2210,2210,0
20240905,161300,130347245,2210,2210,2210,2210,0
20240905,161200,130347245,2210,2210,2210,2210,0
20240905,161100,130347245,2210,2210,2210,2210,0
20240905,161000,130347245,2210,2210,2210,2210,0
20240905,160900,130347245,2210,2210,2210,2210,0
20240905,160800,130347245,2210,2210,2210,2210,0
20240905,160700,130347245,2210,2210,2210,2210,0
20240905,160600,130347245,2210,2210,2210,2210,0
20240905,160500,130347245,2210,2210,2210,2210,0
20240905,160400,130347245,2210,2210,2210,2210,0
20240905,160300,130347245,2210,2210,2210,2210,0
20240905,160200,130347245,2210,2210,2210,2210,0
20240905,160100,130347245,2210,2210,2210,2210,0
20240905,160000,130347245,2210,2210,2210,2210,0
20240905,155900,130347245,2210,2210,2210,2210,0
20240905,155800,130347245,2210,2210,2210,2210,0
20240905,155700,130347245,2210,2210,2210,2210,10
20240905,155600,130347245,2210,2210,2210,2210,0
20240905,155500,130347245,2210,2210,2210,2210,0
20240905,155400,130347245,2210,2210,2210,2210,0
20240905,155300,130347245,2210,2210,2210,2210,0
20240905,155200,130347245,2210,2210,2210,2210,0
20240905,155100,130347245,2210,2210,2210,2210,0
20240905,155000,130347245,2210,2210,2210,2210,0
20240905,154900,130347245,2210,2210,2210,2210,0
20240905,154800,130347245,2210,2210,2210,2210,0
20240905,154700,130347245,2210,2210,2210,2210,0
20240905,154600,130347245,2210,2210,2210,2210,0
20240905,154500,130347245,2210,2210,2210,2210,0
20240905,154400,130347245,2210,2210,2210,2210,0
20240905,154300,130347245,2210,2210,2210,2210,0
20240905,154200,130347245,2210,2210,2210,2210,0
20240905,154100,130347245,2210,2210,2210,2210,0
20240905,154000,130347245,2210,2210,2210,2210,0
20240905,153900,130347245,2210,2210,2210,2210,0
20240905,153800,130347245,2210,2210,2210,2210,0
20240905,153700,130347245,2210,2210,2210,2210,0
20240905,153600,130347245,2210,2210,2210,2210,0
20240905,153500,130347245,2210,2210,2210,2210,0
20240905,153400,130347245,2210,2210,2210,2210,0
20240905,153300,130347245,2210,2210,2210,2210,0
20240905,153200,130347245,2210,2210,2210,2210,0
20240905,153100,130347245,2210,2210,2210,2210,0
20240905,153000,130347245,2210,2210,2210,2210,10
20240905,152900,130325145,2210,2210,2210,2210,0
20240905,152800,130325145,2210,2210,2210,2210,0
20240905,152700,130325145,2210,2210,2210,2210,0
20240905,152600,130325145,2210,2210,2210,2210,0
20240905,152500,130325145,2210,2210,2210,2210,0
20240905,152400,130325145,2210,2210,2210,2210,0
20240905,152300,130325145,2210,2210,2210,2210,0
20240905,152200,130325145,2210,2210,2210,2210,0
20240905,152100,130325145,2210,2210,2210,2210,0
20240905,152000,130325145,2210,2210,2210,2210,0
20240905,151900,130325145,2210,2210,2210,2210,0
20240905,151800,130325145,2210,2210,2210,2210,0
20240905,151700,130325145,2210,2210,2210,2210,0
20240905,151600,130325145,2210,2210,2210,2210,0
20240905,151500,130325145,2210,2210,2210,2210,0
20240905,151400,130325145,2210,2205,2210,2205,3
20240905,151300,130318525,2210,2210,2210,2210,0
20240905,151200,130318525,2210,2210,2210,2210,0
20240905,151100,130318525,2210,2210,2210,2210,0
20240905,151000,130318525,2210,2210,2210,2210,0
20240905,150900,130318525,2210,2210,2210,2210,0
20240905,150800,130318525,2210,2210,2210,2210,0
20240905,150700,130318525,2210,2205,2210,2205,2
20240905,150600,130314110,2210,2210,2210,2210,0
20240905,150500,130314110,2210,2210,2210,2210,0
20240905,150400,130314110,2210,2210,2210,2210,0
20240905,150300,130314110,2210,2210,2210,2210,0
20240905,150200,130314110,2210,2210,2210,2210,0
20240905,150100,130314110,2210,2210,2210,2210,0
20240905,150000,130314110,2210,2210,2210,2210,0
20240905,145900,130314110,2210,2210,2210,2210,0
20240905,145800,130314110,2210,2210,2210,2210,0
20240905,145700,130314110,2210,2210,2210,2210,0
20240905,145600,130314110,2210,2210,2210,2210,0
20240905,145500,130314110,2210,2210,2210,2210,0
20240905,145400,130314110,2210,2210,2210,2210,0
20240905,145300,130314110,2210,2210,2210,2210,0
20240905,145200,130314110,2210,2210,2210,2210,0
20240905,145100,130314110,2210,2210,2210,2210,0
20240905,145000,130314110,2210,2210,2210,2210,0
20240905,144900,130314110,2210,2210,2210,2210,0
20240905,144800,130314110,2210,2210,2210,2210,0
20240905,144700,130314110,2210,2210,2210,2210,0
20240905,144600,130314110,2210,2210,2210,2210,0
20240905,144500,130314110,2210,2210,2210,2210,0
20240905,144400,130314110,2210,2210,2210,2210,0
20240905,144300,130314110,2210,2210,2210,2210,0
20240905,144200,130314110,2210,2210,2210,2210,0
20240905,144100,130314110,2210,2210,2210,2210,0
20240905,144000,130314110,2210,2210,2210,2210,0
20240905,143900,130314110,2210,2210,2210,2210,0
20240905,143800,130314110,2210,2210,2210,2210,0
20240905,143700,130314110,2210,2210,2210,2210,0
20240905,143600,130314110,2210,2210,2210,2210,0
20240905,143500,130314110,2210,2210,2210,2210,0
20240905,143400,130314110,2210,2210,2210,2210,0
20240905,143300,130314110,2210,2210,2210,2210,0
20240905,143200,130314110,2210,2210,2210,2210,0
20240905,143100,130314110,2210,2210,2210,2210,0
20240905,143000,130314110,2210,2210,2210,2210,0
20240905,142900,130314110,2210,2210,2210,2210,0
20240905,142800,130314110,2210,2210,2210,2210,0
20240905,142700,130314110,2210,2210,2210,2210,0
20240905,142600,130314110,2210,2210,2210,2210,0
20240905,142500,130314110,2210,2210,2210,2210,0
20240905,142400,130314110,2210,2210,2210,2210,0
20240905,142300,130314110,2210,2210,2210,2210,0
20240905,142200,130314110,2210,2210,2210,2210,0
20240905,142100,130314110,2210,2210,2210,2210,0
20240905,142000,130314110,2210,2210,2210,2210,0
20240905,141900,130314110,2210,2210,2210,2210,0
20240905,141800,130314110,2210,2210,2210,2210,0
20240905,141700,130314110,2210,2210,2210,2210,0
20240905,141600,130314110,2210,2210,2210,2210,0
20240905,141500,130314110,2210,2210,2210,2210,0
20240905,141400,130314110,2210,2210,2210,2210,0
20240905,141300,130314110,2210,2210,2210,2210,0
20240905,141200,130314110,2210,2210,2210,2210,0
20240905,141100,130314110,2210,2210,2210,2210,0
20240905,141000,130314110,2210,2210,2210,2210,0
20240905,140900,130314110,2210,2210,2210,2210,0
20240905,140800,130314110,2210,2210,2210,2210,0
20240905,140700,130314110,2210,2210,2210,2210,0
20240905,140600,130314110,2210,2210,2210,2210,0
20240905,140500,130314110,2210,2210,2210,2210,0
20240905,140400,130314110,2210,2210,2210,2210,0
20240905,140300,130314110,2210,2210,2210,2210,0
20240905,140200,130314110,2210,2210,2210,2210,0
20240905,140100,130314110,2210,2210,2210,2210,0
20240905,140000,130314110,2210,2210,2210,2210,0
20240905,135900,130314110,2210,2210,2210,2210,0
20240905,135800,130314110,2210,2210,2210,2210,0
20240905,135700,130314110,2210,2210,2210,2210,0
20240905,135600,130314110,2210,2210,2210,2210,0
20240905,135500,130314110,2210,2210,2210,2210,0
20240905,135400,130314110,2210,2210,2210,2210,0
20240905,135300,130314110,2210,2210,2210,2210,0
20240905,135200,130314110,2210,2210,2210,2210,0
20240905,135100,130314110,2210,2210,2210,2210,0
20240905,135000,130314110,2210,2210,2210,2210,0
20240905,134900,130314110,2210,2210,2210,2210,0
20240905,134800,130314110,2210,2210,2210,2210,0
20240905,134700,130314110,2210,2210,2210,2210,0
20240905,134600,130314110,2210,2210,2210,2210,0
20240905,134500,130314110,2210,2210,2210,2210,0
20240905,134400,130314110,2210,2210,2210,2210,0
20240905,134300,130314110,2210,2210,2210,2210,0
20240905,134200,130314110,2210,2210,2210,2210,0
20240905,134100,130314110,2210,2210,2210,2210,0
20240905,134000,130314110,2210,2210,2210,2210,0
20240905,133900,130314110,2210,2210,2210,2210,0
20240905,133800,130314110,2210,2210,2210,2210,0
20240905,133700,130314110,2210,2210,2210,2210,0
20240905,133600,130314110,2210,2210,2210,2210,0
20240905,133500,130314110,2210,2210,2210,2210,0
20240905,133400,130314110,2210,2210,2210,2210,0
20240905,133300,130314110,2210,2210,2210,2210,0
20240905,133200,130314110,2210,2210,2210,2210,0
20240905,133100,130314110,2210,2210,2210,2210,0
20240905,133000,130314110,2210,2210,2210,2210,0
20240905,132900,130314110,2210,2210,2210,2210,0
20240905,132800,130314110,2210,2210,2210,2210,0
20240905,132700,130314110,2210,2210,2210,2210,0
20240905,132600,130314110,2210,2210,2210,2210,0
20240905,132500,130314110,2210,2210,2210,2210,0
20240905,132400,130314110,2210,2210,2210,2210,0
20240905,132300,130314110,2210,2210,2210,2210,0
20240905,132200,130314110,2210,2210,2210,2210,0
20240905,132100,130314110,2210,2210,2210,2210,0
20240905,132000,130314110,2210,2210,2210,2210,0
20240905,131900,130314110,2210,2210,2210,2210,0
20240905,131800,130314110,2210,2210,2210,2210,0
20240905,131700,130314110,2210,2210,2210,2210,0
20240905,131600,130314110,2210,2210,2210,2210,0
20240905,131500,130314110,2210,2210,2210,2210,0
20240905,131400,130314110,2210,2210,2210,2210,0
20240905,131300,130314110,2210,2210,2210,2210,0
20240905,131200,130314110,2210,2210,2210,2210,0
20240905,131100,130314110,2210,2210,2210,2210,0
20240905,131000,130314110,2210,2210,2210,2210,0
20240905,130900,130314110,2210,2210,2210,2210,0
20240905,130800,130314110,2210,2210,2210,2210,3514
20240905,130700,122548170,2200,2200,2200,2200,0
20240905,130600,122548170,2200,2200,2200,2200,0
20240905,130500,122548170,2200,2200,2200,2200,0
20240905,130400,122548170,2200,2200,2200,2200,500
20240905,130300,121448170,2200,2200,2200,2200,0
20240905,130200,121448170,2200,2200,2200,2200,0
20240905,130100,121448170,2200,2200,2200,2200,206
20240905,130000,120994970,2210,2210,2210,2210,0
20240905,125900,120994970,2210,2210,2210,2210,0
20240905,125800,120994970,2210,2210,2210,2210,0
20240905,125700,120994970,2210,2210,2210,2210,0
20240905,125600,120994970,2210,2210,2210,2210,0
20240905,125500,120994970,2210,2210,2210,2210,0
20240905,125400,120994970,2210,2210,2210,2210,0
20240905,125300,120994970,2210,2210,2210,2210,0
20240905,125200,120994970,2210,2210,2210,2210,0
20240905,125100,120994970,2210,2210,2210,2210,0
20240905,125000,120994970,2210,2210,2210,2210,0
20240905,124900,120994970,2210,2210,2210,2210,0
20240905,124800,120994970,2210,2210,2210,2210,0
20240905,124700,120994970,2210,2210,2210,2210,0
20240905,124600,120994970,2210,2210,2210,2210,0
20240905,124500,120994970,2210,2210,2210,2210,0
20240905,124400,120994970,2210,2210,2210,2210,0
20240905,124300,120994970,2210,2210,2210,2210,0
20240905,124200,120994970,2210,2210,2210,2210,0
20240905,124100,120994970,2210,2210,2210,2210,0
20240905,124000,120994970,2210,2210,2210,2210,0
20240905,123900,120994970,2210,2210,2210,2210,0
20240905,123800,120994970,2210,2210,2210,2210,0
20240905,123700,120994970,2210,2210,2210,2210,0
20240905,123600,120994970,2210,2210,2210,2210,0
20240905,123500,120994970,2210,2210,2210,2210,0
20240905,123400,120994970,2210,2210,2210,2210,0
20240905,123300,120994970,2210,2210,2210,2210,0
20240905,123200,120994970,2210,2210,2210,2210,0
20240905,123100,120994970,2210,2210,2210,2210,0
20240905,123000,120994970,2210,2210,2210,2210,0
20240905,122900,120994970,2210,2210,2210,2210,0
20240905,122800,120994970,2210,2210,2210,2210,0
20240905,122700,120994970,2210,2210,2210,2210,0
20240905,122600,120994970,2210,2210,2210,2210,0
20240905,122500,120994970,2210,2210,2210,2210,0
20240905,122400,120994970,2210,2210,2210,2210,0
20240905,122300,120994970,2210,2210,2210,2210,0
20240905,122200,120994970,2210,2210,2210,2210,0
20240905,122100,120994970,2210,2210,2210,2210,0
20240905,122000,120994970,2210,2210,2210,2210,0
20240905,121900,120994970,2210,2210,2210,2210,0
20240905,121800,120994970,2210,2210,2210,2210,0
20240905,121700,120994970,2210,2210,2210,2210,0
20240905,121600,120994970,2210,2210,2210,2210,0
20240905,121500,120994970,2210,2210,2210,2210,0
20240905,121400,120994970,2210,2210,2210,2210,0
20240905,121300,120994970,2210,2210,2210,2210,0
20240905,121200,120994970,2210,2210,2210,2210,10
20240905,121100,120972870,2210,2210,2210,2210,0
20240905,121000,120972870,2210,2210,2210,2210,0
20240905,120900,120972870,2210,2210,2210,2210,0
20240905,120800,120972870,2210,2210,2210,2210,0
20240905,120700,120972870,2210,2210,2210,2210,0
20240905,120600,120972870,2210,2210,2210,2210,0
20240905,120500,120972870,2210,2210,2210,2210,0
20240905,120400,120972870,2210,2210,2210,2210,0
20240905,120300,120972870,2210,2210,2210,2210,0
20240905,120200,120972870,2210,2210,2210,2210,0
20240905,120100,120972870,2210,2210,2210,2210,0
20240905,120000,120972870,2210,2210,2210,2210,0
20240905,115900,120972870,2210,2210,2210,2210,0
20240905,115800,120972870,2210,2210,2210,2210,0
20240905,115700,120972870,2210,2210,2210,2210,0
20240905,115600,120972870,2210,2210,2210,2210,0
20240905,115500,120972870,2210,2210,2210,2210,0
20240905,115400,120972870,2210,2210,2210,2210,0
20240905,115300,120972870,2210,2210,2210,2210,0
20240905,115200,120972870,2210,2210,2210,2210,0
20240905,115100,120972870,2210,2210,2210,2210,0
20240905,115000,120972870,2210,2210,2210,2210,0
20240905,114900,120972870,2210,2210,2210,2210,0
20240905,114800,120972870,2210,2210,2210,2210,0
20240905,114700,120972870,2210,2210,2210,2210,0
20240905,114600,120972870,2210,2210,2210,2210,0
20240905,114500,120972870,2210,2210,2210,2210,0
20240905,114400,120972870,2210,2210,2210,2210,0
20240905,114300,120972870,2210,2210,2210,2210,0
20240905,114200,120972870,2210,2210,2210,2210,0
20240905,114100,120972870,2210,2210,2210,2210,0
20240905,114000,120972870,2210,2210,2210,2210,0
20240905,113900,120972870,2210,2210,2210,2210,0
20240905,113800,120972870,2210,2210,2210,2210,0
20240905,113700,120972870,2210,2210,2210,2210,0
20240905,113600,120972870,2210,2210,2210,2210,0
20240905,113500,120972870,2210,2210,2210,2210,0
20240905,113400,120972870,2210,2210,2210,2210,0
20240905,113300,120972870,2210,2210,2210,2210,0
20240905,113200,120972870,2210,2210,2210,2210,0
20240905,113100,120972870,2210,2210,2210,2210,0
20240905,113000,120972870,2210,2210,2210,2210,0
20240905,112900,120972870,2210,2210,2210,2210,0
20240905,112800,120972870,2210,2210,2210,2210,0
20240905,112700,120972870,2210,2210,2210,2210,100
20240905,112600,120751870,2210,2210,2210,2210,0
20240905,112500,120751870,2210,2210,2210,2210,0
20240905,112400,120751870,2210,2210,2210,2210,0
20240905,112300,120751870,2210,2210,2210,2210,0
20240905,112200,120751870,2210,2210,2210,2210,0
20240905,112100,120751870,2210,2210,2210,2210,0
20240905,112000,120751870,2210,2210,2210,2210,0
20240905,111900,120751870,2210,2210,2210,2210,0
20240905,111800,120751870,2210,2210,2210,2210,0
20240905,111700,120751870,2210,2210,2210,2210,0
20240905,111600,120751870,2210,2210,2210,2210,0
20240905,111500,120751870,2210,2210,2210,2210,0
20240905,111400,120751870,2210,2210,2210,2210,100
20240905,111300,120530870,2210,2210,2210,2210,0
20240905,111200,120530870,2210,2210,2210,2210,0
20240905,111100,120530870,2210,2210,2210,2210,0
20240905,111000,120530870,2210,2210,2210,2210,0
20240905,110900,120530870,2210,2210,2210,2210,0
20240905,110800,120530870,2210,2210,2210,2210,0
20240905,110700,120530870,2210,2210,2210,2210,0
20240905,110600,120530870,2210,2210,2210,2210,0
20240905,110500,120530870,2210,2210,2210,2210,0
20240905,110400,120530870,2210,2210,2210,2210,0
20240905,110300,120530870,2210,2210,2210,2210,0
20240905,110200,120530870,2210,2210,2210,2210,0
20240905,110100,120530870,2210,2205,2210,2200,1000
20240905,110000,118330320,2210,2210,2210,2210,100
20240905,105900,118109320,2210,2210,2210,2210,1001
20240905,105800,115897110,2210,2210,2210,2210,0
20240905,105700,115897110,2210,2210,2210,2210,24728
20240905,105600,61248230,2210,2210,2210,2210,0
20240905,105500,61248230,2210,2210,2210,2210,10323
20240905,105400,38434400,2215,2215,2215,2215,0
20240905,105300,38434400,2215,2215,2215,2215,22
20240905,105200,38385670,2215,2215,2215,2215,0
20240905,105100,38385670,2215,2215,2215,2215,5
20240905,105000,38374595,2210,2210,2210,2210,0
20240905,104900,38374595,2210,2210,2210,2210,0
20240905,104800,38374595,2210,2210,2210,2210,0
20240905,104700,38374595,2210,2210,2210,2210,0
20240905,104600,38374595,2210,2210,2210,2210,0
20240905,104500,38374595,2210,2210,2210,2210,0
20240905,104400,38374595,2210,2210,2210,2210,0
20240905,104300,38374595,2210,2210,2210,2210,0
20240905,104200,38374595,2210,2210,2210,2210,0
20240905,104100,38374595,2210,2210,2210,2210,0
20240905,104000,38374595,2210,2210,2210,2210,0
20240905,103900,38374595,2210,2210,2210,2210,0
20240905,103800,38374595,2210,2210,2210,2210,0
20240905,103700,38374595,2210,2210,2210,2210,0
20240905,103600,38374595,2210,2210,2210,2210,0
20240905,103500,38374595,2210,2210,2210,2210,0
20240905,103400,38374595,2210,2210,2210,2210,0
20240905,103300,38374595,2210,2210,2210,2210,0
20240905,103200,38374595,2210,2210,2210,2210,0
20240905,103100,38374595,2210,2215,2215,2210,1389
20240905,103000,35298010,2215,2215,2215,2215,742
20240905,102900,33654480,2220,2220,2220,2220,0
20240905,102800,33654480,2220,2220,2220,2220,0
20240905,102700,33654480,2220,2220,2220,2220,0
20240905,102600,33654480,2220,2220,2220,2220,0
20240905,102500,33654480,2220,2220,2220,2220,0
20240905,102400,33654480,2220,2220,2220,2220,0
20240905,102300,33654480,2220,2220,2220,2220,0
20240905,102200,33654480,2220,2220,2220,2220,0
20240905,102100,33654480,2220,2220,2220,2220,0
20240905,102000,33654480,2220,2220,2220,2220,0
20240905,101900,33654480,2220,2220,2220,2220,0
20240905,101800,33654480,2220,2220,2220,2220,0
20240905,101700,33654480,2220,2220,2220,2220,0
20240905,101600,33654480,2220,2220,2220,2220,0
20240905,101500,33654480,2220,2220,2220,2220,0
20240905,101400,33654480,2220,2220,2220,2220,0
20240905,101300,33654480,2220,2220,2220,2220,0
20240905,101200,33654480,2220,2220,2220,2220,0
20240905,101100,33654480,2220,2220,2220,2220,0
20240905,101000,33654480,2220,2220,2220,2220,0
20240905,100900,33654480,2220,2220,2220,2220,0
20240905,100800,33654480,2220,2220,2220,2220,0
20240905,100700,33654480,2220,2220,2220,2220,0
20240905,100600,33654480,2220,2220,2220,2220,0
20240905,100500,33654480,2220,2220,2220,2220,0
20240905,100400,33654480,2220,2220,2220,2220,5
20240905,100300,33643380,2215,2215,2215,2215,0
20240905,100200,33643380,2215,2215,2215,2215,0
20240905,100100,33643380,2215,2215,2215,2215,0
20240905,100000,33643380,2215,2215,2215,2215,0
20240905,095900,33643380,2215,2215,2215,2215,0
20240905,095800,33643380,2215,2215,2215,2215,0
20240905,095700,33643380,2215,2215,2215,2215,0
20240905,095600,33643380,2215,2215,2215,2215,0
20240905,095500,33643380,2215,2215,2215,2215,0
20240905,095400,33643380,2215,2215,2215,2215,0
20240905,095300,33643380,2215,2215,2215,2215,0
20240905,095200,33643380,2215,2215,2215,2215,0
20240905,095100,33643380,2215,2215,2215,2215,0
20240905,095000,33643380,2215,2215,2215,2215,0
20240905,094900,33643380,2215,2215,2215,2215,0
20240905,094800,33643380,2215,2215,2215,2215,0
20240905,094700,33643380,2215,2215,2215,2215,0
20240905,094600,33643380,2215,2215,2215,2215,0
20240905,094500,33643380,2215,2220,2220,2215,5926
20240905,094400,20488400,2230,2230,2230,2230,0
20240905,094300,20488400,2230,2230,2230,2230,0
20240905,094200,20488400,2230,2230,2230,2230,0
20240905,094100,20488400,2230,2230,2230,2230,0
20240905,094000,20488400,2230,2230,2230,2230,1
20240905,093900,20486170,2230,2230,2230,2230,0
20240905,093800,20486170,2230,2230,2230,2230,0
20240905,093700,20486170,2230,2230,2230,2230,0
20240905,093600,20486170,2230,2230,2230,2230,0
20240905,093500,20486170,2230,2230,2230,2230,0
20240905,093400,20486170,2230,2230,2230,2230,0
20240905,093300,20486170,2230,2230,2230,2230,0
20240905,093200,20486170,2230,2230,2230,2230,0
20240905,093100,20486170,2230,2230,2230,2230,1
20240905,093000,20483940,2220,2220,2220,2220,0
20240905,092900,20483940,2220,2220,2220,2220,0
20240905,092800,20483940,2220,2220,2220,2220,0
20240905,092700,20483940,2220,2220,2220,2220,0
20240905,092600,20483940,2220,2220,2220,2220,4191
20240905,092500,11179920,2220,2220,2220,2220,0
20240905,092400,11179920,2220,2220,2220,2220,0
20240905,092300,11179920,2220,2220,2220,2220,0
20240905,092200,11179920,2220,2220,2220,2220,0
20240905,092100,11179920,2220,2220,2220,2220,0
20240905,092000,11179920,2220,2220,2220,2220,36
20240905,091900,11100000,2220,2220,2220,2220,0
20240905,091800,11100000,2220,2220,2220,2220,0
20240905,091700,11100000,2220,2220,2220,2220,0
20240905,091600,11100000,2220,2220,2220,2220,0
20240905,091500,11100000,2220,2220,2220,2220,5000
20240905,091400,0,2220,2220,2220,2220,0
20240905,091300,0,2220,2220,2220,2220,0
20240905,091200,0,2220,2220,2220,2220,0
20240905,091100,0,2220,2220,2220,2220,0
20240905,091000,0,2220,2220,2220,2220,0
20240905,090900,0,2220,2220,2220,2220,0
20240905,090800,0,2220,2220,2220,2220,0
20240905,090700,0,2220,2220,2220,2220,0
20240905,090600,0,2220,2220,2220,2220,0
20240905,090500,0,2220,2220,2220,2220,0
20240905,090400,0,2220,2220,2220,2220,0
20240905,090300,0,2220,2220,2220,2220,0
20240905,090200,0,2220,2220,2220,2220,0
20240905,090100,0,2220,2220,2220,2220,0
20240905,090000,0,2220,2220,2220,2220,0