stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240909,212600,6616190,2210,2210,2210,2210,11
20240909,212500,6616190,2210,2210,2210,2210,0
20240909,212400,6616190,2210,2210,2210,2210,0
20240909,212300,6616190,2210,2210,2210,2210,0
20240909,212200,6616190,2210,2210,2210,2210,0
20240909,212100,6616190,2210,2210,2210,2210,0
20240909,212000,6616190,2210,2210,2210,2210,0
20240909,211900,6616190,2210,2210,2210,2210,0
20240909,211800,6616190,2210,2210,2210,2210,0
20240909,211700,6616190,2210,2210,2210,2210,0
20240909,211600,6616190,2210,2210,2210,2210,0
20240909,211500,6616190,2210,2210,2210,2210,0
20240909,211400,6616190,2210,2210,2210,2210,0
20240909,211300,6616190,2210,2210,2210,2210,0
20240909,211200,6616190,2210,2210,2210,2210,0
20240909,211100,6616190,2210,2210,2210,2210,0
20240909,211000,6616190,2210,2210,2210,2210,0
20240909,210900,6616190,2210,2210,2210,2210,0
20240909,210800,6616190,2210,2210,2210,2210,0
20240909,210700,6616190,2210,2210,2210,2210,0
20240909,210600,6616190,2210,2210,2210,2210,0
20240909,210500,6616190,2210,2210,2210,2210,0
20240909,210400,6616190,2210,2210,2210,2210,0
20240909,210300,6616190,2210,2210,2210,2210,0
20240909,210200,6616190,2210,2210,2210,2210,0
20240909,210100,6616190,2210,2210,2210,2210,0
20240909,210000,6616190,2210,2210,2210,2210,0
20240909,205900,6616190,2210,2210,2210,2210,0
20240909,205800,6616190,2210,2210,2210,2210,0
20240909,205700,6616190,2210,2210,2210,2210,0
20240909,205600,6616190,2210,2210,2210,2210,11
20240909,205500,6616190,2210,2210,2210,2210,0
20240909,205400,6616190,2210,2210,2210,2210,0
20240909,205300,6616190,2210,2210,2210,2210,0
20240909,205200,6616190,2210,2210,2210,2210,0
20240909,205100,6616190,2210,2210,2210,2210,0
20240909,205000,6616190,2210,2210,2210,2210,0
20240909,204900,6616190,2210,2210,2210,2210,0
20240909,204800,6616190,2210,2210,2210,2210,0
20240909,204700,6616190,2210,2210,2210,2210,0
20240909,204600,6616190,2210,2210,2210,2210,0
20240909,204500,6616190,2210,2210,2210,2210,0
20240909,204400,6616190,2210,2210,2210,2210,0
20240909,204300,6616190,2210,2210,2210,2210,0
20240909,204200,6616190,2210,2210,2210,2210,0
20240909,204100,6616190,2210,2210,2210,2210,0
20240909,204000,6616190,2210,2210,2210,2210,0
20240909,203900,6616190,2210,2210,2210,2210,0
20240909,203800,6616190,2210,2210,2210,2210,0
20240909,203700,6616190,2210,2210,2210,2210,0
20240909,203600,6616190,2210,2210,2210,2210,0
20240909,203500,6616190,2210,2210,2210,2210,0
20240909,203400,6616190,2210,2210,2210,2210,0
20240909,203300,6616190,2210,2210,2210,2210,0
20240909,203200,6616190,2210,2210,2210,2210,0
20240909,203100,6616190,2210,2210,2210,2210,0
20240909,203000,6616190,2210,2210,2210,2210,0
20240909,202900,6616190,2210,2210,2210,2210,0
20240909,202800,6616190,2210,2210,2210,2210,0
20240909,202700,6616190,2210,2210,2210,2210,0
20240909,202600,6616190,2210,2210,2210,2210,11
20240909,202500,6616190,2210,2210,2210,2210,0
20240909,202400,6616190,2210,2210,2210,2210,0
20240909,202300,6616190,2210,2210,2210,2210,0
20240909,202200,6616190,2210,2210,2210,2210,0
20240909,202100,6616190,2210,2210,2210,2210,0
20240909,202000,6616190,2210,2210,2210,2210,0
20240909,201900,6616190,2210,2210,2210,2210,0
20240909,201800,6616190,2210,2210,2210,2210,0
20240909,201700,6616190,2210,2210,2210,2210,0
20240909,201600,6616190,2210,2210,2210,2210,0
20240909,201500,6616190,2210,2210,2210,2210,0
20240909,201400,6616190,2210,2210,2210,2210,0
20240909,201300,6616190,2210,2210,2210,2210,0
20240909,201200,6616190,2210,2210,2210,2210,0
20240909,201100,6616190,2210,2210,2210,2210,0
20240909,201000,6616190,2210,2210,2210,2210,0
20240909,200900,6616190,2210,2210,2210,2210,0
20240909,200800,6616190,2210,2210,2210,2210,0
20240909,200700,6616190,2210,2210,2210,2210,0
20240909,200600,6616190,2210,2210,2210,2210,0
20240909,200500,6616190,2210,2210,2210,2210,0
20240909,200400,6616190,2210,2210,2210,2210,0
20240909,200300,6616190,2210,2210,2210,2210,0
20240909,200200,6616190,2210,2210,2210,2210,0
20240909,200100,6616190,2210,2210,2210,2210,0
20240909,200000,6616190,2210,2210,2210,2210,0
20240909,195900,6616190,2210,2210,2210,2210,0
20240909,195800,6616190,2210,2210,2210,2210,0
20240909,195700,6616190,2210,2210,2210,2210,0
20240909,195600,6616190,2210,2210,2210,2210,11
20240909,195500,6616190,2210,2210,2210,2210,0
20240909,195400,6616190,2210,2210,2210,2210,0
20240909,195300,6616190,2210,2210,2210,2210,0
20240909,195200,6616190,2210,2210,2210,2210,0
20240909,195100,6616190,2210,2210,2210,2210,0
20240909,195000,6616190,2210,2210,2210,2210,0
20240909,194900,6616190,2210,2210,2210,2210,0
20240909,194800,6616190,2210,2210,2210,2210,0
20240909,194700,6616190,2210,2210,2210,2210,0
20240909,194600,6616190,2210,2210,2210,2210,0
20240909,194500,6616190,2210,2210,2210,2210,0
20240909,194400,6616190,2210,2210,2210,2210,0
20240909,194300,6616190,2210,2210,2210,2210,0
20240909,194200,6616190,2210,2210,2210,2210,0
20240909,194100,6616190,2210,2210,2210,2210,0
20240909,194000,6616190,2210,2210,2210,2210,0
20240909,193900,6616190,2210,2210,2210,2210,0
20240909,193800,6616190,2210,2210,2210,2210,0
20240909,193700,6616190,2210,2210,2210,2210,0
20240909,193600,6616190,2210,2210,2210,2210,0
20240909,193500,6616190,2210,2210,2210,2210,0
20240909,193400,6616190,2210,2210,2210,2210,0
20240909,193300,6616190,2210,2210,2210,2210,0
20240909,193200,6616190,2210,2210,2210,2210,0
20240909,193100,6616190,2210,2210,2210,2210,0
20240909,193000,6616190,2210,2210,2210,2210,0
20240909,192900,6616190,2210,2210,2210,2210,0
20240909,192800,6616190,2210,2210,2210,2210,0
20240909,192700,6616190,2210,2210,2210,2210,0
20240909,192600,6616190,2210,2210,2210,2210,11
20240909,192500,6616190,2210,2210,2210,2210,0
20240909,192400,6616190,2210,2210,2210,2210,0
20240909,192300,6616190,2210,2210,2210,2210,0
20240909,192200,6616190,2210,2210,2210,2210,0
20240909,192100,6616190,2210,2210,2210,2210,0
20240909,192000,6616190,2210,2210,2210,2210,0
20240909,191900,6616190,2210,2210,2210,2210,0
20240909,191800,6616190,2210,2210,2210,2210,0
20240909,191700,6616190,2210,2210,2210,2210,0
20240909,191600,6616190,2210,2210,2210,2210,0
20240909,191500,6616190,2210,2210,2210,2210,0
20240909,191400,6616190,2210,2210,2210,2210,0
20240909,191300,6616190,2210,2210,2210,2210,0
20240909,191200,6616190,2210,2210,2210,2210,0
20240909,191100,6616190,2210,2210,2210,2210,0
20240909,191000,6616190,2210,2210,2210,2210,0
20240909,190900,6616190,2210,2210,2210,2210,0
20240909,190800,6616190,2210,2210,2210,2210,0
20240909,190700,6616190,2210,2210,2210,2210,0
20240909,190600,6616190,2210,2210,2210,2210,0
20240909,190500,6616190,2210,2210,2210,2210,0
20240909,190400,6616190,2210,2210,2210,2210,0
20240909,190300,6616190,2210,2210,2210,2210,0
20240909,190200,6616190,2210,2210,2210,2210,0
20240909,190100,6616190,2210,2210,2210,2210,0
20240909,190000,6616190,2210,2210,2210,2210,0
20240909,185900,6616190,2210,2210,2210,2210,0
20240909,185800,6616190,2210,2210,2210,2210,0
20240909,185700,6616190,2210,2210,2210,2210,0
20240909,185600,6616190,2210,2210,2210,2210,11
20240909,185500,6616190,2210,2210,2210,2210,0
20240909,185400,6616190,2210,2210,2210,2210,0
20240909,185300,6616190,2210,2210,2210,2210,0
20240909,185200,6616190,2210,2210,2210,2210,0
20240909,185100,6616190,2210,2210,2210,2210,0
20240909,185000,6616190,2210,2210,2210,2210,0
20240909,184900,6616190,2210,2210,2210,2210,0
20240909,184800,6616190,2210,2210,2210,2210,0
20240909,184700,6616190,2210,2210,2210,2210,0
20240909,184600,6616190,2210,2210,2210,2210,0
20240909,184500,6616190,2210,2210,2210,2210,0
20240909,184400,6616190,2210,2210,2210,2210,0
20240909,184300,6616190,2210,2210,2210,2210,0
20240909,184200,6616190,2210,2210,2210,2210,0
20240909,184100,6616190,2210,2210,2210,2210,0
20240909,184000,6616190,2210,2210,2210,2210,0
20240909,183900,6616190,2210,2210,2210,2210,0
20240909,183800,6616190,2210,2210,2210,2210,0
20240909,183700,6616190,2210,2210,2210,2210,0
20240909,183600,6616190,2210,2210,2210,2210,0
20240909,183500,6616190,2210,2210,2210,2210,0
20240909,183400,6616190,2210,2210,2210,2210,0
20240909,183300,6616190,2210,2210,2210,2210,0
20240909,183200,6616190,2210,2210,2210,2210,0
20240909,183100,6616190,2210,2210,2210,2210,0
20240909,183000,6616190,2210,2210,2210,2210,0
20240909,182900,6616190,2210,2210,2210,2210,0
20240909,182800,6616190,2210,2210,2210,2210,0
20240909,182700,6616190,2210,2210,2210,2210,0
20240909,182600,6616190,2210,2210,2210,2210,11
20240909,182500,6616190,2210,2210,2210,2210,0
20240909,182400,6616190,2210,2210,2210,2210,0
20240909,182300,6616190,2210,2210,2210,2210,0
20240909,182200,6616190,2210,2210,2210,2210,0
20240909,182100,6616190,2210,2210,2210,2210,0
20240909,182000,6616190,2210,2210,2210,2210,0
20240909,181900,6616190,2210,2210,2210,2210,0
20240909,181800,6616190,2210,2210,2210,2210,0
20240909,181700,6616190,2210,2210,2210,2210,0
20240909,181600,6616190,2210,2210,2210,2210,0
20240909,181500,6616190,2210,2210,2210,2210,0
20240909,181400,6616190,2210,2210,2210,2210,0
20240909,181300,6616190,2210,2210,2210,2210,0
20240909,181200,6616190,2210,2210,2210,2210,0
20240909,181100,6616190,2210,2210,2210,2210,0
20240909,181000,6616190,2210,2210,2210,2210,0
20240909,180900,6616190,2210,2210,2210,2210,0
20240909,180800,6616190,2210,2210,2210,2210,0
20240909,180700,6616190,2210,2210,2210,2210,0
20240909,180600,6616190,2210,2210,2210,2210,0
20240909,180500,6616190,2210,2210,2210,2210,0
20240909,180400,6616190,2210,2210,2210,2210,0
20240909,180300,6616190,2210,2210,2210,2210,0
20240909,180200,6616190,2210,2210,2210,2210,0
20240909,180100,6616190,2210,2210,2210,2210,0
20240909,180000,6616190,2210,2210,2210,2210,0
20240909,175900,6616190,2210,2210,2210,2210,0
20240909,175800,6616190,2210,2210,2210,2210,0
20240909,175700,6616190,2210,2210,2210,2210,0
20240909,175600,6616190,2210,2210,2210,2210,11
20240909,175500,6616190,2210,2210,2210,2210,0
20240909,175400,6616190,2210,2210,2210,2210,0
20240909,175300,6616190,2210,2210,2210,2210,0
20240909,175200,6616190,2210,2210,2210,2210,0
20240909,175100,6616190,2210,2210,2210,2210,0
20240909,175000,6616190,2210,2210,2210,2210,0
20240909,174900,6616190,2210,2210,2210,2210,0
20240909,174800,6616190,2210,2210,2210,2210,0
20240909,174700,6616190,2210,2210,2210,2210,0
20240909,174600,6616190,2210,2210,2210,2210,0
20240909,174500,6616190,2210,2210,2210,2210,0
20240909,174400,6616190,2210,2210,2210,2210,0
20240909,174300,6616190,2210,2210,2210,2210,0
20240909,174200,6616190,2210,2210,2210,2210,0
20240909,174100,6616190,2210,2210,2210,2210,0
20240909,174000,6616190,2210,2210,2210,2210,0
20240909,173900,6616190,2210,2210,2210,2210,0
20240909,173800,6616190,2210,2210,2210,2210,0
20240909,173700,6616190,2210,2210,2210,2210,0
20240909,173600,6616190,2210,2210,2210,2210,0
20240909,173500,6616190,2210,2210,2210,2210,0
20240909,173400,6616190,2210,2210,2210,2210,0
20240909,173300,6616190,2210,2210,2210,2210,0
20240909,173200,6616190,2210,2210,2210,2210,0
20240909,173100,6616190,2210,2210,2210,2210,0
20240909,173000,6616190,2210,2210,2210,2210,0
20240909,172900,6616190,2210,2210,2210,2210,0
20240909,172800,6616190,2210,2210,2210,2210,0
20240909,172700,6616190,2210,2210,2210,2210,0
20240909,172600,6616190,2210,2210,2210,2210,11
20240909,172500,6616190,2210,2210,2210,2210,0
20240909,172400,6616190,2210,2210,2210,2210,0
20240909,172300,6616190,2210,2210,2210,2210,0
20240909,172200,6616190,2210,2210,2210,2210,0
20240909,172100,6616190,2210,2210,2210,2210,0
20240909,172000,6616190,2210,2210,2210,2210,0
20240909,171900,6616190,2210,2210,2210,2210,0
20240909,171800,6616190,2210,2210,2210,2210,0
20240909,171700,6616190,2210,2210,2210,2210,0
20240909,171600,6616190,2210,2210,2210,2210,0
20240909,171500,6616190,2210,2210,2210,2210,0
20240909,171400,6616190,2210,2210,2210,2210,0
20240909,171300,6616190,2210,2210,2210,2210,0
20240909,171200,6616190,2210,2210,2210,2210,0
20240909,171100,6616190,2210,2210,2210,2210,0
20240909,171000,6616190,2210,2210,2210,2210,0
20240909,170900,6616190,2210,2210,2210,2210,0
20240909,170800,6616190,2210,2210,2210,2210,0
20240909,170700,6616190,2210,2210,2210,2210,0
20240909,170600,6616190,2210,2210,2210,2210,0
20240909,170500,6616190,2210,2210,2210,2210,0
20240909,170400,6616190,2210,2210,2210,2210,0
20240909,170300,6616190,2210,2210,2210,2210,0
20240909,170200,6616190,2210,2210,2210,2210,0
20240909,170100,6616190,2210,2210,2210,2210,0
20240909,170000,6616190,2210,2210,2210,2210,0
20240909,165900,6616190,2210,2210,2210,2210,0
20240909,165800,6616190,2210,2210,2210,2210,0
20240909,165700,6616190,2210,2210,2210,2210,0
20240909,165600,6616190,2210,2210,2210,2210,11
20240909,165500,6616190,2210,2210,2210,2210,0
20240909,165400,6616190,2210,2210,2210,2210,0
20240909,165300,6616190,2210,2210,2210,2210,0
20240909,165200,6616190,2210,2210,2210,2210,0
20240909,165100,6616190,2210,2210,2210,2210,0
20240909,165000,6616190,2210,2210,2210,2210,0
20240909,164900,6616190,2210,2210,2210,2210,0
20240909,164800,6616190,2210,2210,2210,2210,0
20240909,164700,6616190,2210,2210,2210,2210,0
20240909,164600,6616190,2210,2210,2210,2210,0
20240909,164500,6616190,2210,2210,2210,2210,0
20240909,164400,6616190,2210,2210,2210,2210,0
20240909,164300,6616190,2210,2210,2210,2210,0
20240909,164200,6616190,2210,2210,2210,2210,0
20240909,164100,6616190,2210,2210,2210,2210,0
20240909,164000,6616190,2210,2210,2210,2210,0
20240909,163900,6616190,2210,2210,2210,2210,0
20240909,163800,6616190,2210,2210,2210,2210,0
20240909,163700,6616190,2210,2210,2210,2210,0
20240909,163600,6616190,2210,2210,2210,2210,0
20240909,163500,6616190,2210,2210,2210,2210,0
20240909,163400,6616190,2210,2210,2210,2210,0
20240909,163300,6616190,2210,2210,2210,2210,0
20240909,163200,6616190,2210,2210,2210,2210,0
20240909,163100,6616190,2210,2210,2210,2210,0
20240909,163000,6616190,2210,2210,2210,2210,0
20240909,162900,6616190,2210,2210,2210,2210,0
20240909,162800,6616190,2210,2210,2210,2210,0
20240909,162700,6616190,2210,2210,2210,2210,0
20240909,162600,6616190,2210,2210,2210,2210,11
20240909,162500,6616190,2210,2210,2210,2210,0
20240909,162400,6616190,2210,2210,2210,2210,0
20240909,162300,6616190,2210,2210,2210,2210,0
20240909,162200,6616190,2210,2210,2210,2210,0
20240909,162100,6616190,2210,2210,2210,2210,0
20240909,162000,6616190,2210,2210,2210,2210,0
20240909,161900,6616190,2210,2210,2210,2210,0
20240909,161800,6616190,2210,2210,2210,2210,0
20240909,161700,6616190,2210,2210,2210,2210,0
20240909,161600,6616190,2210,2210,2210,2210,0
20240909,161500,6616190,2210,2210,2210,2210,0
20240909,161400,6616190,2210,2210,2210,2210,0
20240909,161300,6616190,2210,2210,2210,2210,0
20240909,161200,6616190,2210,2210,2210,2210,0
20240909,161100,6616190,2210,2210,2210,2210,0
20240909,161000,6616190,2210,2210,2210,2210,0
20240909,160900,6616190,2210,2210,2210,2210,0
20240909,160800,6616190,2210,2210,2210,2210,0
20240909,160700,6616190,2210,2210,2210,2210,0
20240909,160600,6616190,2210,2210,2210,2210,0
20240909,160500,6616190,2210,2210,2210,2210,0
20240909,160400,6616190,2210,2210,2210,2210,0
20240909,160300,6616190,2210,2210,2210,2210,0
20240909,160200,6616190,2210,2210,2210,2210,0
20240909,160100,6616190,2210,2210,2210,2210,0
20240909,160000,6616190,2210,2210,2210,2210,0
20240909,155900,6616190,2210,2210,2210,2210,0
20240909,155800,6616190,2210,2210,2210,2210,0
20240909,155700,6616190,2210,2210,2210,2210,0
20240909,155600,6616190,2210,2210,2210,2210,11
20240909,155500,6616190,2210,2210,2210,2210,0
20240909,155400,6616190,2210,2210,2210,2210,0
20240909,155300,6616190,2210,2210,2210,2210,0
20240909,155200,6616190,2210,2210,2210,2210,0
20240909,155100,6616190,2210,2210,2210,2210,0
20240909,155000,6616190,2210,2210,2210,2210,0
20240909,154900,6616190,2210,2210,2210,2210,0
20240909,154800,6616190,2210,2210,2210,2210,0
20240909,154700,6616190,2210,2210,2210,2210,0
20240909,154600,6616190,2210,2210,2210,2210,0
20240909,154500,6616190,2210,2210,2210,2210,0
20240909,154400,6616190,2210,2210,2210,2210,0
20240909,154300,6616190,2210,2210,2210,2210,0
20240909,154200,6616190,2210,2210,2210,2210,0
20240909,154100,6616190,2210,2210,2210,2210,0
20240909,154000,6616190,2210,2210,2210,2210,0
20240909,153900,6616190,2210,2210,2210,2210,0
20240909,153800,6616190,2210,2210,2210,2210,0
20240909,153700,6616190,2210,2210,2210,2210,0
20240909,153600,6616190,2210,2210,2210,2210,0
20240909,153500,6616190,2210,2210,2210,2210,0
20240909,153400,6616190,2210,2210,2210,2210,0
20240909,153300,6616190,2210,2210,2210,2210,0
20240909,153200,6616190,2210,2210,2210,2210,0
20240909,153100,6616190,2210,2210,2210,2210,0
20240909,153000,6616190,2210,2210,2210,2210,11
20240909,152900,6591880,2210,2210,2210,2210,0
20240909,152800,6591880,2210,2210,2210,2210,0
20240909,152700,6591880,2210,2210,2210,2210,0
20240909,152600,6591880,2210,2210,2210,2210,0
20240909,152500,6591880,2210,2210,2210,2210,0
20240909,152400,6591880,2210,2210,2210,2210,0
20240909,152300,6591880,2210,2210,2210,2210,0
20240909,152200,6591880,2210,2210,2210,2210,0
20240909,152100,6591880,2210,2210,2210,2210,0
20240909,152000,6591880,2210,2210,2210,2210,0
20240909,151900,6591880,2210,2210,2210,2210,0
20240909,151800,6591880,2210,2210,2210,2210,26
20240909,151700,6534420,2210,2210,2210,2210,0
20240909,151600,6534420,2210,2210,2210,2210,0
20240909,151500,6534420,2210,2210,2210,2210,25
20240909,151400,6479170,2210,2210,2210,2210,19
20240909,151300,6437180,2205,2210,2210,2205,9
20240909,151200,6417300,2210,2210,2210,2210,0
20240909,151100,6417300,2210,2210,2210,2205,27
20240909,151000,6357640,2210,2210,2210,2210,0
20240909,150900,6357640,2210,2210,2210,2210,19
20240909,150800,6315650,2210,2210,2210,2210,7
20240909,150700,6300180,2210,2210,2210,2210,0
20240909,150600,6300180,2210,2210,2210,2210,26
20240909,150500,6242720,2210,2210,2210,2210,0
20240909,150400,6242720,2210,2210,2210,2210,26
20240909,150300,6185260,2210,2210,2210,2210,0
20240909,150200,6185260,2210,2210,2210,2210,26
20240909,150100,6127800,2210,2210,2210,2210,0
20240909,150000,6127800,2210,2210,2210,2210,19
20240909,145900,6085810,2210,2210,2210,2210,7
20240909,145800,6070340,2210,2210,2210,2210,19
20240909,145700,6028350,2210,2210,2210,2210,6
20240909,145600,6015090,2210,2210,2210,2210,0
20240909,145500,6015090,2210,2210,2210,2210,26
20240909,145400,5957630,2210,2210,2210,2210,0
20240909,145300,5957630,2210,2210,2210,2210,25
20240909,145200,5902380,2210,2210,2210,2210,0
20240909,145100,5902380,2210,2210,2210,2210,19
20240909,145000,5860390,2210,2210,2210,2210,7
20240909,144900,5844920,2210,2210,2210,2210,20
20240909,144800,5800720,2210,2210,2210,2210,6
20240909,144700,5787460,2210,2210,2210,2210,0
20240909,144600,5787460,2210,2210,2210,2210,27
20240909,144500,5727790,2210,2210,2210,2210,0
20240909,144400,5727790,2210,2210,2210,2210,26
20240909,144300,5670330,2210,2210,2210,2210,0
20240909,144200,5670330,2210,2210,2210,2210,19
20240909,144100,5628340,2210,2210,2210,2210,7
20240909,144000,5612870,2210,2210,2210,2210,19
20240909,143900,5570880,2210,2210,2210,2210,6
20240909,143800,5557620,2210,2210,2210,2210,20
20240909,143700,5513420,2210,2210,2210,2210,6
20240909,143600,5500160,2210,2210,2210,2210,0
20240909,143500,5500160,2210,2210,2210,2210,39
20240909,143400,5413970,2210,2210,2210,2210,6
20240909,143300,5400710,2210,2210,2210,2210,20
20240909,143200,5356510,2210,2210,2210,2210,6
20240909,143100,5343250,2210,2210,2210,2210,19
20240909,143000,5301260,2210,2210,2210,2210,6
20240909,142900,5288000,2210,2210,2210,2210,19
20240909,142800,5246010,2210,2210,2210,2210,6
20240909,142700,5232750,2210,2210,2210,2210,19
20240909,142600,5190760,2210,2210,2210,2210,3
20240909,142500,5184130,2205,2205,2205,2205,3
20240909,142400,5177515,2205,2205,2205,2205,19
20240909,142300,5135620,2205,2205,2205,2205,6
20240909,142200,5122390,2205,2205,2205,2205,19
20240909,142100,5080495,2205,2205,2205,2205,6
20240909,142000,5067265,2205,2205,2205,2205,20
20240909,141900,5023165,2205,2205,2205,2205,6
20240909,141800,5009935,2205,2205,2205,2205,20
20240909,141700,4965835,2205,2205,2205,2205,0
20240909,141600,4965835,2205,2205,2205,2205,6
20240909,141500,4952605,2205,2205,2205,2205,19
20240909,141400,4910710,2210,2210,2210,2210,6
20240909,141300,4897450,2210,2210,2210,2210,19
20240909,141200,4855460,2210,2210,2210,2210,6
20240909,141100,4842200,2210,2210,2210,2210,19
20240909,141000,4800210,2210,2210,2210,2210,6
20240909,140900,4786950,2210,2210,2210,2210,19
20240909,140800,4744960,2210,2210,2210,2210,0
20240909,140700,4744960,2210,2210,2210,2210,25
20240909,140600,4689710,2210,2210,2210,2210,0
20240909,140500,4689710,2210,2210,2210,2210,6
20240909,140400,4676450,2210,2210,2210,2210,19
20240909,140300,4634460,2210,2210,2210,2210,6
20240909,140200,4621200,2210,2210,2210,2210,19
20240909,140100,4579210,2210,2210,2210,2210,6
20240909,140000,4565950,2210,2210,2210,2210,20
20240909,135900,4521750,2210,2210,2210,2210,0
20240909,135800,4521750,2210,2210,2210,2210,25
20240909,135700,4466500,2210,2210,2210,2210,0
20240909,135600,4466500,2210,2210,2210,2210,26
20240909,135500,4409040,2210,2210,2210,2210,0
20240909,135400,4409040,2210,2210,2210,2210,6
20240909,135300,4395780,2210,2210,2210,2210,19
20240909,135200,4353790,2210,2210,2210,2210,6
20240909,135100,4340530,2210,2210,2210,2210,19
20240909,135000,4298540,2210,2210,2210,2210,0
20240909,134900,4298540,2210,2210,2210,2210,25
20240909,134800,4243290,2210,2210,2210,2210,0
20240909,134700,4243290,2210,2210,2210,2210,25
20240909,134600,4188040,2210,2210,2210,2210,0
20240909,134500,4188040,2210,2210,2210,2210,25
20240909,134400,4132790,2210,2210,2210,2210,0
20240909,134300,4132790,2210,2210,2210,2210,6
20240909,134200,4119530,2210,2210,2210,2210,19
20240909,134100,4077540,2210,2210,2210,2210,0
20240909,134000,4077540,2210,2210,2210,2210,25
20240909,133900,4022290,2210,2210,2210,2210,0
20240909,133800,4022290,2210,2210,2210,2210,25
20240909,133700,3967040,2210,2210,2210,2210,0
20240909,133600,3967040,2210,2210,2210,2210,25
20240909,133500,3911790,2210,2210,2210,2210,0
20240909,133400,3911790,2210,2210,2210,2210,25
20240909,133300,3856540,2210,2210,2210,2210,0
20240909,133200,3856540,2210,2210,2210,2210,0
20240909,133100,3856540,2210,2210,2210,2210,26
20240909,133000,3799080,2210,2210,2210,2210,0
20240909,132900,3799080,2210,2210,2210,2210,25
20240909,132800,3743830,2210,2210,2210,2210,0
20240909,132700,3743830,2210,2210,2210,2210,26
20240909,132600,3686370,2210,2210,2210,2210,0
20240909,132500,3686370,2210,2210,2210,2210,25
20240909,132400,3631120,2210,2210,2210,2210,0
20240909,132300,3631120,2210,2210,2210,2210,19
20240909,132200,3589130,2210,2210,2210,2210,6
20240909,132100,3575870,2210,2210,2210,2210,0
20240909,132000,3575870,2210,2210,2210,2205,365
20240909,131900,2769230,2220,2220,2220,2220,0
20240909,131800,2769230,2220,2220,2220,2220,0
20240909,131700,2769230,2220,2220,2220,2220,0
20240909,131600,2769230,2220,2220,2220,2220,0
20240909,131500,2769230,2220,2220,2220,2220,0
20240909,131400,2769230,2220,2220,2220,2220,0
20240909,131300,2769230,2220,2220,2220,2220,0
20240909,131200,2769230,2220,2220,2220,2220,0
20240909,131100,2769230,2220,2220,2220,2220,0
20240909,131000,2769230,2220,2215,2220,2215,3
20240909,130900,2762580,2210,2210,2210,2210,0
20240909,130800,2762580,2210,2210,2210,2210,116
20240909,130700,2506220,2210,2210,2210,2210,0
20240909,130600,2506220,2210,2210,2210,2210,0
20240909,130500,2506220,2210,2210,2210,2210,0
20240909,130400,2506220,2210,2210,2210,2210,0
20240909,130300,2506220,2210,2210,2210,2210,0
20240909,130200,2506220,2210,2210,2210,2210,0
20240909,130100,2506220,2210,2210,2210,2210,0
20240909,130000,2506220,2210,2210,2210,2210,0
20240909,125900,2506220,2210,2210,2210,2210,2
20240909,125800,2501800,2205,2205,2205,2205,17
20240909,125700,2464315,2205,2205,2205,2205,0
20240909,125600,2464315,2205,2205,2205,2205,19
20240909,125500,2422420,2205,2205,2205,2205,0
20240909,125400,2422420,2205,2205,2205,2205,19
20240909,125300,2380525,2205,2205,2205,2205,0
20240909,125200,2380525,2205,2205,2205,2205,19
20240909,125100,2338630,2205,2205,2205,2205,0
20240909,125000,2338630,2205,2205,2205,2205,19
20240909,124900,2296735,2205,2205,2205,2205,0
20240909,124800,2296735,2205,2205,2205,2205,0
20240909,124700,2296735,2205,2205,2205,2205,19
20240909,124600,2254840,2205,2205,2205,2205,0
20240909,124500,2254840,2205,2205,2205,2205,19
20240909,124400,2212945,2205,2205,2205,2205,0
20240909,124300,2212945,2205,2205,2205,2205,20
20240909,124200,2168845,2205,2205,2205,2205,0
20240909,124100,2168845,2205,2205,2205,2205,19
20240909,124000,2126950,2205,2205,2205,2205,0
20240909,123900,2126950,2205,2205,2205,2205,19
20240909,123800,2085055,2205,2205,2205,2205,0
20240909,123700,2085055,2205,2205,2205,2205,0
20240909,123600,2085055,2205,2205,2205,2205,19
20240909,123500,2043160,2205,2205,2205,2205,0
20240909,123400,2043160,2205,2205,2205,2205,19
20240909,123300,2001265,2205,2205,2205,2205,0
20240909,123200,2001265,2205,2205,2205,2205,19
20240909,123100,1959370,2205,2205,2205,2205,0
20240909,123000,1959370,2205,2205,2205,2205,19
20240909,122900,1917475,2205,2205,2205,2205,0
20240909,122800,1917475,2205,2205,2205,2205,19
20240909,122700,1875580,2205,2205,2205,2205,0
20240909,122600,1875580,2205,2205,2205,2205,0
20240909,122500,1875580,2205,2205,2205,2205,19
20240909,122400,1833685,2205,2205,2205,2205,0
20240909,122300,1833685,2205,2205,2205,2205,20
20240909,122200,1789585,2205,2205,2205,2205,19
20240909,122100,1747690,2185,2185,2185,2185,0
20240909,122000,1747690,2185,2185,2185,2185,0
20240909,121900,1747690,2185,2205,2205,2185,220
20240909,121800,1266610,2205,2205,2205,2205,0
20240909,121700,1266610,2205,2205,2205,2205,19
20240909,121600,1224715,2205,2205,2205,2205,0
20240909,121500,1224715,2205,2205,2205,2205,0
20240909,121400,1224715,2205,2205,2205,2205,20
20240909,121300,1180615,2205,2205,2205,2205,0
20240909,121200,1180615,2205,2205,2205,2205,19
20240909,121100,1138720,2205,2205,2205,2205,0
20240909,121000,1138720,2205,2205,2205,2205,20
20240909,120900,1094620,2205,2205,2205,2205,0
20240909,120800,1094620,2205,2205,2205,2205,19
20240909,120700,1052725,2205,2205,2205,2205,0
20240909,120600,1052725,2205,2205,2205,2205,19
20240909,120500,1010830,2205,2205,2205,2205,0
20240909,120400,1010830,2205,2205,2205,2205,0
20240909,120300,1010830,2205,2205,2205,2205,19
20240909,120200,968935,2205,2205,2205,2205,0
20240909,120100,968935,2205,2205,2205,2205,19
20240909,120000,927040,2205,2205,2205,2205,0
20240909,115900,927040,2205,2205,2205,2205,19
20240909,115800,885145,2205,2205,2205,2205,0
20240909,115700,885145,2205,2205,2205,2205,38
20240909,115600,801355,2205,2205,2205,2205,1
20240909,115500,799150,2185,2185,2185,2185,0
20240909,115400,799150,2185,2190,2190,2185,20
20240909,115300,755400,2205,2205,2205,2205,0
20240909,115200,755400,2205,2205,2205,2205,19
20240909,115100,713505,2205,2205,2205,2205,0
20240909,115000,713505,2205,2205,2205,2205,19
20240909,114900,671610,2205,2205,2205,2205,0
20240909,114800,671610,2205,2205,2205,2205,20
20240909,114700,627510,2205,2205,2205,2205,0
20240909,114600,627510,2205,2205,2205,2205,19
20240909,114500,585615,2205,2205,2205,2205,0
20240909,114400,585615,2205,2205,2205,2205,19
20240909,114300,543720,2205,2205,2205,2205,0
20240909,114200,543720,2205,2205,2205,2205,0
20240909,114100,543720,2205,2205,2205,2205,19
20240909,114000,501825,2205,2205,2205,2205,19
20240909,113900,459930,2200,2200,2200,2200,0
20240909,113800,459930,2200,2200,2200,2200,0
20240909,113700,459930,2200,2200,2200,2200,0
20240909,113600,459930,2200,2200,2200,2200,0
20240909,113500,459930,2200,2200,2200,2200,0
20240909,113400,459930,2200,2200,2200,2200,0
20240909,113300,459930,2200,2200,2200,2200,0
20240909,113200,459930,2200,2200,2200,2200,0
20240909,113100,459930,2200,2200,2200,2200,0
20240909,113000,459930,2200,2200,2200,2200,0
20240909,112900,459930,2200,2200,2200,2200,0
20240909,112800,459930,2200,2200,2200,2200,0
20240909,112700,459930,2200,2200,2200,2200,0
20240909,112600,459930,2200,2200,2200,2200,0
20240909,112500,459930,2200,2200,2200,2200,0
20240909,112400,459930,2200,2200,2200,2200,0
20240909,112300,459930,2200,2200,2200,2200,0
20240909,112200,459930,2200,2200,2200,2200,0
20240909,112100,459930,2200,2200,2200,2200,0
20240909,112000,459930,2200,2200,2200,2200,0
20240909,111900,459930,2200,2200,2200,2200,0
20240909,111800,459930,2200,2200,2200,2200,0
20240909,111700,459930,2200,2200,2200,2200,0
20240909,111600,459930,2200,2200,2200,2200,0
20240909,111500,459930,2200,2200,2200,2200,0
20240909,111400,459930,2200,2200,2200,2200,0
20240909,111300,459930,2200,2200,2200,2200,0
20240909,111200,459930,2200,2200,2200,2200,0
20240909,111100,459930,2200,2200,2200,2200,0
20240909,111000,459930,2200,2200,2200,2200,0
20240909,110900,459930,2200,2200,2200,2200,0
20240909,110800,459930,2200,2200,2200,2200,201
20240909,110700,17730,2205,2205,2205,2205,0
20240909,110600,17730,2205,2205,2205,2205,0
20240909,110500,17730,2205,2205,2205,2205,0
20240909,110400,17730,2205,2205,2205,2205,0
20240909,110300,17730,2205,2205,2205,2205,0
20240909,110200,17730,2205,2205,2205,2205,0
20240909,110100,17730,2205,2205,2205,2205,0
20240909,110000,17730,2205,2205,2205,2205,0
20240909,105900,17730,2205,2205,2205,2205,0
20240909,105800,17730,2205,2205,2205,2205,0
20240909,105700,17730,2205,2205,2205,2205,0
20240909,105600,17730,2205,2205,2205,2205,0
20240909,105500,17730,2205,2205,2205,2205,0
20240909,105400,17730,2205,2205,2205,2205,0
20240909,105300,17730,2205,2205,2205,2205,0
20240909,105200,17730,2205,2205,2205,2205,0
20240909,105100,17730,2205,2205,2205,2205,0
20240909,105000,17730,2205,2205,2205,2205,0
20240909,104900,17730,2205,2205,2205,2205,0
20240909,104800,17730,2205,2205,2205,2205,0
20240909,104700,17730,2205,2205,2205,2205,0
20240909,104600,17730,2205,2205,2205,2205,0
20240909,104500,17730,2205,2205,2205,2205,0
20240909,104400,17730,2205,2205,2205,2205,0
20240909,104300,17730,2205,2205,2205,2205,0
20240909,104200,17730,2205,2205,2205,2205,0
20240909,104100,17730,2205,2205,2205,2205,0
20240909,104000,17730,2205,2205,2205,2205,0
20240909,103900,17730,2205,2205,2205,2205,0
20240909,103800,17730,2205,2205,2205,2205,0
20240909,103700,17730,2205,2205,2205,2205,0
20240909,103600,17730,2205,2205,2205,2205,0
20240909,103500,17730,2205,2205,2205,2205,0
20240909,103400,17730,2205,2205,2205,2205,0
20240909,103300,17730,2205,2205,2205,2205,0
20240909,103200,17730,2205,2205,2205,2205,0
20240909,103100,17730,2205,2205,2205,2205,0
20240909,103000,17730,2205,2205,2205,2205,0
20240909,102900,17730,2205,2205,2205,2205,0
20240909,102800,17730,2205,2205,2205,2205,0
20240909,102700,17730,2205,2205,2205,2205,0
20240909,102600,17730,2205,2205,2205,2205,0
20240909,102500,17730,2205,2205,2205,2205,0
20240909,102400,17730,2205,2205,2205,2205,0
20240909,102300,17730,2205,2205,2205,2205,0
20240909,102200,17730,2205,2205,2205,2205,0
20240909,102100,17730,2205,2205,2205,2205,0
20240909,102000,17730,2205,2205,2205,2205,0
20240909,101900,17730,2205,2205,2205,2205,0
20240909,101800,17730,2205,2205,2205,2205,0
20240909,101700,17730,2205,2205,2205,2205,0
20240909,101600,17730,2205,2205,2205,2205,0
20240909,101500,17730,2205,2205,2205,2205,0
20240909,101400,17730,2205,2205,2205,2205,0
20240909,101300,17730,2205,2205,2205,2205,0
20240909,101200,17730,2205,2205,2205,2205,0
20240909,101100,17730,2205,2205,2205,2205,0
20240909,101000,17730,2205,2205,2205,2205,0
20240909,100900,17730,2205,2205,2205,2205,0
20240909,100800,17730,2205,2205,2205,2205,0
20240909,100700,17730,2205,2205,2205,2205,0
20240909,100600,17730,2205,2205,2205,2205,0
20240909,100500,17730,2205,2205,2205,2205,0
20240909,100400,17730,2205,2205,2205,2205,0
20240909,100300,17730,2205,2205,2205,2205,0
20240909,100200,17730,2205,2205,2205,2205,0
20240909,100100,17730,2205,2205,2205,2205,0
20240909,100000,17730,2205,2205,2205,2205,0
20240909,095900,17730,2205,2205,2205,2205,0
20240909,095800,17730,2205,2205,2205,2205,1
20240909,095700,15525,2220,2220,2220,2220,0
20240909,095600,15525,2220,2220,2220,2220,0
20240909,095500,15525,2220,2220,2220,2220,0
20240909,095400,15525,2220,2220,2220,2220,0
20240909,095300,15525,2220,2220,2220,2220,0
20240909,095200,15525,2220,2220,2220,2220,0
20240909,095100,15525,2220,2220,2220,2220,0
20240909,095000,15525,2220,2220,2220,2220,0
20240909,094900,15525,2220,2220,2220,2220,0
20240909,094800,15525,2220,2220,2220,2220,0
20240909,094700,15525,2220,2220,2220,2220,0
20240909,094600,15525,2220,2220,2220,2220,0
20240909,094500,15525,2220,2215,2220,2215,5
20240909,094400,4435,2215,2215,2215,2215,0
20240909,094300,4435,2215,2215,2215,2215,1
20240909,094200,2220,2220,2220,2220,2220,0
20240909,094100,2220,2220,2220,2220,2220,0
20240909,094000,2220,2220,2220,2220,2220,0
20240909,093900,2220,2220,2220,2220,2220,0
20240909,093800,2220,2220,2220,2220,2220,0
20240909,093700,2220,2220,2220,2220,2220,0
20240909,093600,2220,2220,2220,2220,2220,0
20240909,093500,2220,2220,2220,2220,2220,0
20240909,093400,2220,2220,2220,2220,2220,0
20240909,093300,2220,2220,2220,2220,2220,0
20240909,093200,2220,2220,2220,2220,2220,0
20240909,093100,2220,2220,2220,2220,2220,0
20240909,093000,2220,2220,2220,2220,2220,0
20240909,092900,2220,2220,2220,2220,2220,0
20240909,092800,2220,2220,2220,2220,2220,0
20240909,092700,2220,2220,2220,2220,2220,0
20240909,092600,2220,2220,2220,2220,2220,0
20240909,092500,2220,2220,2220,2220,2220,0
20240909,092400,2220,2220,2220,2220,2220,0
20240909,092300,2220,2220,2220,2220,2220,0
20240909,092200,2220,2220,2220,2220,2220,0
20240909,092100,2220,2220,2220,2220,2220,0
20240909,092000,2220,2220,2220,2220,2220,0
20240909,091900,2220,2220,2220,2220,2220,0
20240909,091800,2220,2220,2220,2220,2220,0
20240909,091700,2220,2220,2220,2220,2220,0
20240909,091600,2220,2220,2220,2220,2220,0
20240909,091500,2220,2220,2220,2220,2220,0
20240909,091400,2220,2220,2220,2220,2220,0
20240909,091300,2220,2220,2220,2220,2220,0
20240909,091200,2220,2220,2220,2220,2220,0
20240909,091100,2220,2220,2220,2220,2220,0
20240909,091000,2220,2220,2220,2220,2220,0
20240909,090900,2220,2220,2220,2220,2220,0
20240909,090800,2220,2220,2220,2220,2220,0
20240909,090700,2220,2220,2220,2220,2220,0
20240909,090600,2220,2220,2220,2220,2220,0
20240909,090500,2220,2220,2220,2220,2220,0
20240909,090400,2220,2220,2220,2220,2220,0
20240909,090300,2220,2220,2220,2220,2220,0
20240909,090200,2220,2220,2220,2220,2220,0
20240909,090100,2220,2220,2220,2220,2220,0
20240909,090000,2220,2220,2220,2220,2220,1