stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240910,212600,15121640,2200,2200,2200,2200,6
20240910,212500,15121640,2200,2200,2200,2200,0
20240910,212400,15121640,2200,2200,2200,2200,0
20240910,212300,15121640,2200,2200,2200,2200,0
20240910,212200,15121640,2200,2200,2200,2200,0
20240910,212100,15121640,2200,2200,2200,2200,0
20240910,212000,15121640,2200,2200,2200,2200,0
20240910,211900,15121640,2200,2200,2200,2200,0
20240910,211800,15121640,2200,2200,2200,2200,0
20240910,211700,15121640,2200,2200,2200,2200,0
20240910,211600,15121640,2200,2200,2200,2200,0
20240910,211500,15121640,2200,2200,2200,2200,0
20240910,211400,15121640,2200,2200,2200,2200,0
20240910,211300,15121640,2200,2200,2200,2200,0
20240910,211200,15121640,2200,2200,2200,2200,0
20240910,211100,15121640,2200,2200,2200,2200,0
20240910,211000,15121640,2200,2200,2200,2200,0
20240910,210900,15121640,2200,2200,2200,2200,0
20240910,210800,15121640,2200,2200,2200,2200,0
20240910,210700,15121640,2200,2200,2200,2200,0
20240910,210600,15121640,2200,2200,2200,2200,0
20240910,210500,15121640,2200,2200,2200,2200,0
20240910,210400,15121640,2200,2200,2200,2200,0
20240910,210300,15121640,2200,2200,2200,2200,0
20240910,210200,15121640,2200,2200,2200,2200,0
20240910,210100,15121640,2200,2200,2200,2200,0
20240910,210000,15121640,2200,2200,2200,2200,0
20240910,205900,15121640,2200,2200,2200,2200,0
20240910,205800,15121640,2200,2200,2200,2200,0
20240910,205700,15121640,2200,2200,2200,2200,0
20240910,205600,15121640,2200,2200,2200,2200,6
20240910,205500,15121640,2200,2200,2200,2200,0
20240910,205400,15121640,2200,2200,2200,2200,0
20240910,205300,15121640,2200,2200,2200,2200,0
20240910,205200,15121640,2200,2200,2200,2200,0
20240910,205100,15121640,2200,2200,2200,2200,0
20240910,205000,15121640,2200,2200,2200,2200,0
20240910,204900,15121640,2200,2200,2200,2200,0
20240910,204800,15121640,2200,2200,2200,2200,0
20240910,204700,15121640,2200,2200,2200,2200,0
20240910,204600,15121640,2200,2200,2200,2200,0
20240910,204500,15121640,2200,2200,2200,2200,0
20240910,204400,15121640,2200,2200,2200,2200,0
20240910,204300,15121640,2200,2200,2200,2200,0
20240910,204200,15121640,2200,2200,2200,2200,0
20240910,204100,15121640,2200,2200,2200,2200,0
20240910,204000,15121640,2200,2200,2200,2200,0
20240910,203900,15121640,2200,2200,2200,2200,0
20240910,203800,15121640,2200,2200,2200,2200,0
20240910,203700,15121640,2200,2200,2200,2200,0
20240910,203600,15121640,2200,2200,2200,2200,0
20240910,203500,15121640,2200,2200,2200,2200,0
20240910,203400,15121640,2200,2200,2200,2200,0
20240910,203300,15121640,2200,2200,2200,2200,0
20240910,203200,15121640,2200,2200,2200,2200,0
20240910,203100,15121640,2200,2200,2200,2200,0
20240910,203000,15121640,2200,2200,2200,2200,0
20240910,202900,15121640,2200,2200,2200,2200,0
20240910,202800,15121640,2200,2200,2200,2200,0
20240910,202700,15121640,2200,2200,2200,2200,0
20240910,202600,15121640,2200,2200,2200,2200,6
20240910,202500,15121640,2200,2200,2200,2200,0
20240910,202400,15121640,2200,2200,2200,2200,0
20240910,202300,15121640,2200,2200,2200,2200,0
20240910,202200,15121640,2200,2200,2200,2200,0
20240910,202100,15121640,2200,2200,2200,2200,0
20240910,202000,15121640,2200,2200,2200,2200,0
20240910,201900,15121640,2200,2200,2200,2200,0
20240910,201800,15121640,2200,2200,2200,2200,0
20240910,201700,15121640,2200,2200,2200,2200,0
20240910,201600,15121640,2200,2200,2200,2200,0
20240910,201500,15121640,2200,2200,2200,2200,0
20240910,201400,15121640,2200,2200,2200,2200,0
20240910,201300,15121640,2200,2200,2200,2200,0
20240910,201200,15121640,2200,2200,2200,2200,0
20240910,201100,15121640,2200,2200,2200,2200,0
20240910,201000,15121640,2200,2200,2200,2200,0
20240910,200900,15121640,2200,2200,2200,2200,0
20240910,200800,15121640,2200,2200,2200,2200,0
20240910,200700,15121640,2200,2200,2200,2200,0
20240910,200600,15121640,2200,2200,2200,2200,0
20240910,200500,15121640,2200,2200,2200,2200,0
20240910,200400,15121640,2200,2200,2200,2200,0
20240910,200300,15121640,2200,2200,2200,2200,0
20240910,200200,15121640,2200,2200,2200,2200,0
20240910,200100,15121640,2200,2200,2200,2200,0
20240910,200000,15121640,2200,2200,2200,2200,0
20240910,195900,15121640,2200,2200,2200,2200,0
20240910,195800,15121640,2200,2200,2200,2200,0
20240910,195700,15121640,2200,2200,2200,2200,0
20240910,195600,15121640,2200,2200,2200,2200,6
20240910,195500,15121640,2200,2200,2200,2200,0
20240910,195400,15121640,2200,2200,2200,2200,0
20240910,195300,15121640,2200,2200,2200,2200,0
20240910,195200,15121640,2200,2200,2200,2200,0
20240910,195100,15121640,2200,2200,2200,2200,0
20240910,195000,15121640,2200,2200,2200,2200,0
20240910,194900,15121640,2200,2200,2200,2200,0
20240910,194800,15121640,2200,2200,2200,2200,0
20240910,194700,15121640,2200,2200,2200,2200,0
20240910,194600,15121640,2200,2200,2200,2200,0
20240910,194500,15121640,2200,2200,2200,2200,0
20240910,194400,15121640,2200,2200,2200,2200,0
20240910,194300,15121640,2200,2200,2200,2200,0
20240910,194200,15121640,2200,2200,2200,2200,0
20240910,194100,15121640,2200,2200,2200,2200,0
20240910,194000,15121640,2200,2200,2200,2200,0
20240910,193900,15121640,2200,2200,2200,2200,0
20240910,193800,15121640,2200,2200,2200,2200,0
20240910,193700,15121640,2200,2200,2200,2200,0
20240910,193600,15121640,2200,2200,2200,2200,0
20240910,193500,15121640,2200,2200,2200,2200,0
20240910,193400,15121640,2200,2200,2200,2200,0
20240910,193300,15121640,2200,2200,2200,2200,0
20240910,193200,15121640,2200,2200,2200,2200,0
20240910,193100,15121640,2200,2200,2200,2200,0
20240910,193000,15121640,2200,2200,2200,2200,0
20240910,192900,15121640,2200,2200,2200,2200,0
20240910,192800,15121640,2200,2200,2200,2200,0
20240910,192700,15121640,2200,2200,2200,2200,0
20240910,192600,15121640,2200,2200,2200,2200,6
20240910,192500,15121640,2200,2200,2200,2200,0
20240910,192400,15121640,2200,2200,2200,2200,0
20240910,192300,15121640,2200,2200,2200,2200,0
20240910,192200,15121640,2200,2200,2200,2200,0
20240910,192100,15121640,2200,2200,2200,2200,0
20240910,192000,15121640,2200,2200,2200,2200,0
20240910,191900,15121640,2200,2200,2200,2200,0
20240910,191800,15121640,2200,2200,2200,2200,0
20240910,191700,15121640,2200,2200,2200,2200,0
20240910,191600,15121640,2200,2200,2200,2200,0
20240910,191500,15121640,2200,2200,2200,2200,0
20240910,191400,15121640,2200,2200,2200,2200,0
20240910,191300,15121640,2200,2200,2200,2200,0
20240910,191200,15121640,2200,2200,2200,2200,0
20240910,191100,15121640,2200,2200,2200,2200,0
20240910,191000,15121640,2200,2200,2200,2200,0
20240910,190900,15121640,2200,2200,2200,2200,0
20240910,190800,15121640,2200,2200,2200,2200,0
20240910,190700,15121640,2200,2200,2200,2200,0
20240910,190600,15121640,2200,2200,2200,2200,0
20240910,190500,15121640,2200,2200,2200,2200,0
20240910,190400,15121640,2200,2200,2200,2200,0
20240910,190300,15121640,2200,2200,2200,2200,0
20240910,190200,15121640,2200,2200,2200,2200,0
20240910,190100,15121640,2200,2200,2200,2200,0
20240910,190000,15121640,2200,2200,2200,2200,0
20240910,185900,15121640,2200,2200,2200,2200,0
20240910,185800,15121640,2200,2200,2200,2200,0
20240910,185700,15121640,2200,2200,2200,2200,0
20240910,185600,15121640,2200,2200,2200,2200,6
20240910,185500,15121640,2200,2200,2200,2200,0
20240910,185400,15121640,2200,2200,2200,2200,0
20240910,185300,15121640,2200,2200,2200,2200,0
20240910,185200,15121640,2200,2200,2200,2200,0
20240910,185100,15121640,2200,2200,2200,2200,0
20240910,185000,15121640,2200,2200,2200,2200,0
20240910,184900,15121640,2200,2200,2200,2200,0
20240910,184800,15121640,2200,2200,2200,2200,0
20240910,184700,15121640,2200,2200,2200,2200,0
20240910,184600,15121640,2200,2200,2200,2200,0
20240910,184500,15121640,2200,2200,2200,2200,0
20240910,184400,15121640,2200,2200,2200,2200,0
20240910,184300,15121640,2200,2200,2200,2200,0
20240910,184200,15121640,2200,2200,2200,2200,0
20240910,184100,15121640,2200,2200,2200,2200,0
20240910,184000,15121640,2200,2200,2200,2200,0
20240910,183900,15121640,2200,2200,2200,2200,0
20240910,183800,15121640,2200,2200,2200,2200,0
20240910,183700,15121640,2200,2200,2200,2200,0
20240910,183600,15121640,2200,2200,2200,2200,0
20240910,183500,15121640,2200,2200,2200,2200,0
20240910,183400,15121640,2200,2200,2200,2200,0
20240910,183300,15121640,2200,2200,2200,2200,0
20240910,183200,15121640,2200,2200,2200,2200,0
20240910,183100,15121640,2200,2200,2200,2200,0
20240910,183000,15121640,2200,2200,2200,2200,0
20240910,182900,15121640,2200,2200,2200,2200,0
20240910,182800,15121640,2200,2200,2200,2200,0
20240910,182700,15121640,2200,2200,2200,2200,0
20240910,182600,15121640,2200,2200,2200,2200,6
20240910,182500,15121640,2200,2200,2200,2200,0
20240910,182400,15121640,2200,2200,2200,2200,0
20240910,182300,15121640,2200,2200,2200,2200,0
20240910,182200,15121640,2200,2200,2200,2200,0
20240910,182100,15121640,2200,2200,2200,2200,0
20240910,182000,15121640,2200,2200,2200,2200,0
20240910,181900,15121640,2200,2200,2200,2200,0
20240910,181800,15121640,2200,2200,2200,2200,0
20240910,181700,15121640,2200,2200,2200,2200,0
20240910,181600,15121640,2200,2200,2200,2200,0
20240910,181500,15121640,2200,2200,2200,2200,0
20240910,181400,15121640,2200,2200,2200,2200,0
20240910,181300,15121640,2200,2200,2200,2200,0
20240910,181200,15121640,2200,2200,2200,2200,0
20240910,181100,15121640,2200,2200,2200,2200,0
20240910,181000,15121640,2200,2200,2200,2200,0
20240910,180900,15121640,2200,2200,2200,2200,0
20240910,180800,15121640,2200,2200,2200,2200,0
20240910,180700,15121640,2200,2200,2200,2200,0
20240910,180600,15121640,2200,2200,2200,2200,0
20240910,180500,15121640,2200,2200,2200,2200,0
20240910,180400,15121640,2200,2200,2200,2200,0
20240910,180300,15121640,2200,2200,2200,2200,0
20240910,180200,15121640,2200,2200,2200,2200,0
20240910,180100,15121640,2200,2200,2200,2200,0
20240910,180000,15121640,2200,2200,2200,2200,0
20240910,175900,15121640,2200,2200,2200,2200,0
20240910,175800,15121640,2200,2200,2200,2200,0
20240910,175700,15121640,2200,2200,2200,2200,0
20240910,175600,15121640,2200,2200,2200,2200,6
20240910,175500,15121640,2200,2200,2200,2200,0
20240910,175400,15121640,2200,2200,2200,2200,0
20240910,175300,15121640,2200,2200,2200,2200,0
20240910,175200,15121640,2200,2200,2200,2200,0
20240910,175100,15121640,2200,2200,2200,2200,0
20240910,175000,15121640,2200,2200,2200,2200,0
20240910,174900,15121640,2200,2200,2200,2200,0
20240910,174800,15121640,2200,2200,2200,2200,0
20240910,174700,15121640,2200,2200,2200,2200,0
20240910,174600,15121640,2200,2200,2200,2200,0
20240910,174500,15121640,2200,2200,2200,2200,0
20240910,174400,15121640,2200,2200,2200,2200,0
20240910,174300,15121640,2200,2200,2200,2200,0
20240910,174200,15121640,2200,2200,2200,2200,0
20240910,174100,15121640,2200,2200,2200,2200,0
20240910,174000,15121640,2200,2200,2200,2200,0
20240910,173900,15121640,2200,2200,2200,2200,0
20240910,173800,15121640,2200,2200,2200,2200,0
20240910,173700,15121640,2200,2200,2200,2200,0
20240910,173600,15121640,2200,2200,2200,2200,0
20240910,173500,15121640,2200,2200,2200,2200,0
20240910,173400,15121640,2200,2200,2200,2200,0
20240910,173300,15121640,2200,2200,2200,2200,0
20240910,173200,15121640,2200,2200,2200,2200,0
20240910,173100,15121640,2200,2200,2200,2200,0
20240910,173000,15121640,2200,2200,2200,2200,0
20240910,172900,15121640,2200,2200,2200,2200,0
20240910,172800,15121640,2200,2200,2200,2200,0
20240910,172700,15121640,2200,2200,2200,2200,0
20240910,172600,15121640,2200,2200,2200,2200,6
20240910,172500,15121640,2200,2200,2200,2200,0
20240910,172400,15121640,2200,2200,2200,2200,0
20240910,172300,15121640,2200,2200,2200,2200,0
20240910,172200,15121640,2200,2200,2200,2200,0
20240910,172100,15121640,2200,2200,2200,2200,0
20240910,172000,15121640,2200,2200,2200,2200,0
20240910,171900,15121640,2200,2200,2200,2200,0
20240910,171800,15121640,2200,2200,2200,2200,0
20240910,171700,15121640,2200,2200,2200,2200,0
20240910,171600,15121640,2200,2200,2200,2200,0
20240910,171500,15121640,2200,2200,2200,2200,0
20240910,171400,15121640,2200,2200,2200,2200,0
20240910,171300,15121640,2200,2200,2200,2200,0
20240910,171200,15121640,2200,2200,2200,2200,0
20240910,171100,15121640,2200,2200,2200,2200,0
20240910,171000,15121640,2200,2200,2200,2200,0
20240910,170900,15121640,2200,2200,2200,2200,0
20240910,170800,15121640,2200,2200,2200,2200,0
20240910,170700,15121640,2200,2200,2200,2200,0
20240910,170600,15121640,2200,2200,2200,2200,0
20240910,170500,15121640,2200,2200,2200,2200,0
20240910,170400,15121640,2200,2200,2200,2200,0
20240910,170300,15121640,2200,2200,2200,2200,0
20240910,170200,15121640,2200,2200,2200,2200,0
20240910,170100,15121640,2200,2200,2200,2200,0
20240910,170000,15121640,2200,2200,2200,2200,0
20240910,165900,15121640,2200,2200,2200,2200,0
20240910,165800,15121640,2200,2200,2200,2200,0
20240910,165700,15121640,2200,2200,2200,2200,0
20240910,165600,15121640,2200,2200,2200,2200,6
20240910,165500,15121640,2200,2200,2200,2200,0
20240910,165400,15121640,2200,2200,2200,2200,0
20240910,165300,15121640,2200,2200,2200,2200,0
20240910,165200,15121640,2200,2200,2200,2200,0
20240910,165100,15121640,2200,2200,2200,2200,0
20240910,165000,15121640,2200,2200,2200,2200,0
20240910,164900,15121640,2200,2200,2200,2200,0
20240910,164800,15121640,2200,2200,2200,2200,0
20240910,164700,15121640,2200,2200,2200,2200,0
20240910,164600,15121640,2200,2200,2200,2200,0
20240910,164500,15121640,2200,2200,2200,2200,0
20240910,164400,15121640,2200,2200,2200,2200,0
20240910,164300,15121640,2200,2200,2200,2200,0
20240910,164200,15121640,2200,2200,2200,2200,0
20240910,164100,15121640,2200,2200,2200,2200,0
20240910,164000,15121640,2200,2200,2200,2200,0
20240910,163900,15121640,2200,2200,2200,2200,0
20240910,163800,15121640,2200,2200,2200,2200,0
20240910,163700,15121640,2200,2200,2200,2200,0
20240910,163600,15121640,2200,2200,2200,2200,0
20240910,163500,15121640,2200,2200,2200,2200,0
20240910,163400,15121640,2200,2200,2200,2200,0
20240910,163300,15121640,2200,2200,2200,2200,0
20240910,163200,15121640,2200,2200,2200,2200,0
20240910,163100,15121640,2200,2200,2200,2200,0
20240910,163000,15121640,2200,2200,2200,2200,0
20240910,162900,15121640,2200,2200,2200,2200,0
20240910,162800,15121640,2200,2200,2200,2200,0
20240910,162700,15121640,2200,2200,2200,2200,0
20240910,162600,15121640,2200,2200,2200,2200,6
20240910,162500,15121640,2200,2200,2200,2200,0
20240910,162400,15121640,2200,2200,2200,2200,0
20240910,162300,15121640,2200,2200,2200,2200,0
20240910,162200,15121640,2200,2200,2200,2200,0
20240910,162100,15121640,2200,2200,2200,2200,0
20240910,162000,15121640,2200,2200,2200,2200,0
20240910,161900,15121640,2200,2200,2200,2200,0
20240910,161800,15121640,2200,2200,2200,2200,0
20240910,161700,15121640,2200,2200,2200,2200,0
20240910,161600,15121640,2200,2200,2200,2200,0
20240910,161500,15121640,2200,2200,2200,2200,0
20240910,161400,15121640,2200,2200,2200,2200,0
20240910,161300,15121640,2200,2200,2200,2200,0
20240910,161200,15121640,2200,2200,2200,2200,0
20240910,161100,15121640,2200,2200,2200,2200,0
20240910,161000,15121640,2200,2200,2200,2200,0
20240910,160900,15121640,2200,2200,2200,2200,0
20240910,160800,15121640,2200,2200,2200,2200,0
20240910,160700,15121640,2200,2200,2200,2200,0
20240910,160600,15121640,2200,2200,2200,2200,0
20240910,160500,15121640,2200,2200,2200,2200,0
20240910,160400,15121640,2200,2200,2200,2200,0
20240910,160300,15121640,2200,2200,2200,2200,0
20240910,160200,15121640,2200,2200,2200,2200,0
20240910,160100,15121640,2200,2200,2200,2200,0
20240910,160000,15121640,2200,2200,2200,2200,0
20240910,155900,15121640,2200,2200,2200,2200,0
20240910,155800,15121640,2200,2200,2200,2200,0
20240910,155700,15121640,2200,2200,2200,2200,0
20240910,155600,15121640,2200,2200,2200,2200,6
20240910,155500,15121640,2200,2200,2200,2200,0
20240910,155400,15121640,2200,2200,2200,2200,0
20240910,155300,15121640,2200,2200,2200,2200,0
20240910,155200,15121640,2200,2200,2200,2200,0
20240910,155100,15121640,2200,2200,2200,2200,0
20240910,155000,15121640,2200,2200,2200,2200,0
20240910,154900,15121640,2200,2200,2200,2200,0
20240910,154800,15121640,2200,2200,2200,2200,0
20240910,154700,15121640,2200,2200,2200,2200,0
20240910,154600,15121640,2200,2200,2200,2200,0
20240910,154500,15121640,2200,2200,2200,2200,0
20240910,154400,15121640,2200,2200,2200,2200,0
20240910,154300,15121640,2200,2200,2200,2200,0
20240910,154200,15121640,2200,2200,2200,2200,0
20240910,154100,15121640,2200,2200,2200,2200,0
20240910,154000,15121640,2200,2200,2200,2200,0
20240910,153900,15121640,2200,2200,2200,2200,0
20240910,153800,15121640,2200,2200,2200,2200,0
20240910,153700,15121640,2200,2200,2200,2200,0
20240910,153600,15121640,2200,2200,2200,2200,0
20240910,153500,15121640,2200,2200,2200,2200,0
20240910,153400,15121640,2200,2200,2200,2200,0
20240910,153300,15121640,2200,2200,2200,2200,0
20240910,153200,15121640,2200,2200,2200,2200,0
20240910,153100,15121640,2200,2200,2200,2200,0
20240910,153000,15121640,2200,2200,2200,2200,6
20240910,152900,15108440,2200,2200,2200,2200,0
20240910,152800,15108440,2200,2200,2200,2200,0
20240910,152700,15108440,2200,2200,2200,2200,0
20240910,152600,15108440,2200,2200,2200,2200,0
20240910,152500,15108440,2200,2200,2200,2200,0
20240910,152400,15108440,2200,2200,2200,2200,0
20240910,152300,15108440,2200,2200,2200,2200,0
20240910,152200,15108440,2200,2200,2200,2200,0
20240910,152100,15108440,2200,2200,2200,2200,0
20240910,152000,15108440,2200,2200,2200,2200,0
20240910,151900,15108440,2200,2195,2200,2195,452
20240910,151800,14116275,2200,2200,2200,2195,39
20240910,151700,14030505,2200,2200,2200,2200,0
20240910,151600,14030505,2200,2200,2200,2200,0
20240910,151500,14030505,2200,2200,2200,2200,0
20240910,151400,14030505,2200,2200,2200,2200,27
20240910,151300,13971105,2200,2200,2200,2200,0
20240910,151200,13971105,2200,2200,2200,2200,0
20240910,151100,13971105,2200,2200,2200,2200,0
20240910,151000,13971105,2200,2195,2200,2195,30
20240910,150900,13905120,2195,2200,2200,2195,4
20240910,150800,13896335,2195,2200,2200,2195,4
20240910,150700,13887550,2195,2195,2195,2195,37
20240910,150600,13806335,2195,2190,2195,2190,28
20240910,150500,13744880,2195,2190,2195,2190,3
20240910,150400,13738305,2195,2195,2195,2195,0
20240910,150300,13738305,2195,2195,2195,2195,0
20240910,150200,13738305,2195,2195,2195,2195,27
20240910,150100,13679040,2195,2195,2195,2195,0
20240910,150000,13679040,2195,2195,2195,2195,0
20240910,145900,13679040,2195,2195,2195,2195,0
20240910,145800,13679040,2195,2195,2195,2195,27
20240910,145700,13619775,2195,2195,2195,2195,0
20240910,145600,13619775,2195,2195,2195,2195,0
20240910,145500,13619775,2195,2195,2195,2195,27
20240910,145400,13560510,2195,2195,2195,2195,0
20240910,145300,13560510,2195,2195,2195,2195,0
20240910,145200,13560510,2195,2195,2195,2195,0
20240910,145100,13560510,2195,2195,2195,2195,27
20240910,145000,13501245,2195,2195,2195,2195,0
20240910,144900,13501245,2195,2195,2195,2195,0
20240910,144800,13501245,2195,2195,2195,2195,0
20240910,144700,13501245,2195,2195,2195,2195,27
20240910,144600,13441980,2195,2195,2195,2195,0
20240910,144500,13441980,2195,2195,2195,2195,0
20240910,144400,13441980,2195,2195,2195,2195,0
20240910,144300,13441980,2195,2195,2195,2195,27
20240910,144200,13382715,2195,2195,2195,2195,0
20240910,144100,13382715,2195,2195,2195,2195,0
20240910,144000,13382715,2195,2195,2195,2195,0
20240910,143900,13382715,2195,2195,2195,2195,28
20240910,143800,13321255,2195,2195,2195,2195,0
20240910,143700,13321255,2195,2195,2195,2195,0
20240910,143600,13321255,2195,2195,2195,2195,27
20240910,143500,13261990,2185,2185,2185,2185,0
20240910,143400,13261990,2185,2190,2190,2185,2558
20240910,143300,7671000,2200,2200,2200,2200,28
20240910,143200,7609400,2190,2190,2190,2190,0
20240910,143100,7609400,2190,2190,2190,2190,0
20240910,143000,7609400,2190,2190,2190,2190,0
20240910,142900,7609400,2190,2190,2190,2190,659
20240910,142800,6166190,2200,2200,2200,2200,27
20240910,142700,6106790,2200,2200,2200,2200,0
20240910,142600,6106790,2200,2200,2200,2200,0
20240910,142500,6106790,2200,2200,2200,2200,0
20240910,142400,6106790,2200,2200,2200,2200,27
20240910,142300,6047390,2205,2205,2205,2205,0
20240910,142200,6047390,2205,2205,2205,2205,0
20240910,142100,6047390,2205,2205,2205,2205,0
20240910,142000,6047390,2205,2205,2205,2205,28
20240910,141900,5985650,2205,2205,2205,2205,0
20240910,141800,5985650,2205,2205,2205,2205,0
20240910,141700,5985650,2205,2205,2205,2205,0
20240910,141600,5985650,2205,2205,2205,2205,27
20240910,141500,5926115,2205,2205,2205,2205,0
20240910,141400,5926115,2205,2205,2205,2205,0
20240910,141300,5926115,2205,2205,2205,2205,27
20240910,141200,5866580,2205,2205,2205,2205,0
20240910,141100,5866580,2205,2205,2205,2205,0
20240910,141000,5866580,2205,2205,2205,2205,0
20240910,140900,5866580,2205,2205,2205,2205,27
20240910,140800,5807045,2205,2205,2205,2205,0
20240910,140700,5807045,2205,2205,2205,2205,0
20240910,140600,5807045,2205,2205,2205,2205,0
20240910,140500,5807045,2205,2200,2205,2200,27
20240910,140400,5747620,2200,2200,2200,2200,0
20240910,140300,5747620,2200,2200,2200,2200,0
20240910,140200,5747620,2200,2200,2200,2200,0
20240910,140100,5747620,2200,2200,2200,2200,27
20240910,140000,5688220,2200,2200,2200,2200,0
20240910,135900,5688220,2200,2200,2200,2200,0
20240910,135800,5688220,2200,2200,2200,2200,0
20240910,135700,5688220,2200,2200,2200,2200,27
20240910,135600,5628820,2200,2200,2200,2200,0
20240910,135500,5628820,2200,2200,2200,2200,0
20240910,135400,5628820,2200,2200,2200,2200,0
20240910,135300,5628820,2200,2200,2200,2200,27
20240910,135200,5569420,2200,2200,2200,2200,0
20240910,135100,5569420,2200,2200,2200,2200,0
20240910,135000,5569420,2200,2200,2200,2200,27
20240910,134900,5510020,2200,2200,2200,2200,0
20240910,134800,5510020,2200,2200,2200,2200,0
20240910,134700,5510020,2200,2200,2200,2200,0
20240910,134600,5510020,2200,2200,2200,2200,27
20240910,134500,5450620,2200,2200,2200,2200,0
20240910,134400,5450620,2200,2200,2200,2200,0
20240910,134300,5450620,2200,2200,2200,2200,0
20240910,134200,5450620,2200,2200,2200,2200,27
20240910,134100,5391220,2200,2200,2200,2200,0
20240910,134000,5391220,2200,2200,2200,2200,0
20240910,133900,5391220,2200,2200,2200,2200,0
20240910,133800,5391220,2200,2200,2200,2200,27
20240910,133700,5331820,2200,2200,2200,2200,0
20240910,133600,5331820,2200,2200,2200,2200,0
20240910,133500,5331820,2200,2200,2200,2200,0
20240910,133400,5331820,2200,2200,2200,2200,27
20240910,133300,5272420,2200,2200,2200,2200,0
20240910,133200,5272420,2200,2200,2200,2200,0
20240910,133100,5272420,2200,2200,2200,2200,27
20240910,133000,5213020,2200,2200,2200,2200,0
20240910,132900,5213020,2200,2200,2200,2200,0
20240910,132800,5213020,2200,2200,2200,2200,0
20240910,132700,5213020,2200,2200,2200,2200,27
20240910,132600,5153620,2200,2200,2200,2200,0
20240910,132500,5153620,2200,2200,2200,2200,0
20240910,132400,5153620,2200,2200,2200,2200,0
20240910,132300,5153620,2200,2200,2200,2200,27
20240910,132200,5094220,2200,2200,2200,2200,0
20240910,132100,5094220,2200,2200,2200,2200,0
20240910,132000,5094220,2200,2200,2200,2200,0
20240910,131900,5094220,2200,2200,2200,2200,27
20240910,131800,5034820,2200,2200,2200,2200,0
20240910,131700,5034820,2200,2200,2200,2200,0
20240910,131600,5034820,2200,2200,2200,2200,0
20240910,131500,5034820,2200,2200,2200,2200,27
20240910,131400,4975420,2200,2200,2200,2200,0
20240910,131300,4975420,2200,2200,2200,2200,0
20240910,131200,4975420,2200,2200,2200,2200,0
20240910,131100,4975420,2200,2200,2200,2200,27
20240910,131000,4916020,2200,2200,2200,2200,0
20240910,130900,4916020,2200,2200,2200,2200,0
20240910,130800,4916020,2200,2200,2200,2200,27
20240910,130700,4856620,2200,2200,2200,2200,0
20240910,130600,4856620,2200,2200,2200,2200,0
20240910,130500,4856620,2200,2200,2200,2200,0
20240910,130400,4856620,2200,2200,2200,2200,27
20240910,130300,4797220,2200,2200,2200,2200,0
20240910,130200,4797220,2200,2200,2200,2200,0
20240910,130100,4797220,2200,2200,2200,2200,0
20240910,130000,4797220,2200,2200,2200,2200,27
20240910,125900,4737820,2200,2200,2200,2200,0
20240910,125800,4737820,2200,2200,2200,2200,0
20240910,125700,4737820,2200,2200,2200,2200,0
20240910,125600,4737820,2200,2200,2200,2200,27
20240910,125500,4678420,2200,2200,2200,2200,0
20240910,125400,4678420,2200,2200,2200,2200,0
20240910,125300,4678420,2200,2200,2200,2200,0
20240910,125200,4678420,2200,2200,2200,2200,27
20240910,125100,4619020,2200,2200,2200,2200,0
20240910,125000,4619020,2200,2200,2200,2200,0
20240910,124900,4619020,2200,2200,2200,2200,27
20240910,124800,4559620,2200,2200,2200,2200,0
20240910,124700,4559620,2200,2200,2200,2200,0
20240910,124600,4559620,2200,2200,2200,2200,0
20240910,124500,4559620,2200,2200,2200,2200,27
20240910,124400,4500220,2200,2200,2200,2200,0
20240910,124300,4500220,2200,2200,2200,2200,0
20240910,124200,4500220,2200,2200,2200,2200,0
20240910,124100,4500220,2200,2200,2200,2200,27
20240910,124000,4440820,2200,2200,2200,2200,0
20240910,123900,4440820,2200,2200,2200,2200,0
20240910,123800,4440820,2200,2200,2200,2200,0
20240910,123700,4440820,2200,2200,2200,2200,27
20240910,123600,4381420,2200,2200,2200,2200,0
20240910,123500,4381420,2200,2200,2200,2200,0
20240910,123400,4381420,2200,2200,2200,2200,0
20240910,123300,4381420,2200,2200,2200,2200,27
20240910,123200,4322020,2200,2200,2200,2200,0
20240910,123100,4322020,2200,2200,2200,2200,0
20240910,123000,4322020,2200,2200,2200,2200,0
20240910,122900,4322020,2200,2200,2200,2200,27
20240910,122800,4262620,2200,2200,2200,2200,0
20240910,122700,4262620,2200,2200,2200,2200,0
20240910,122600,4262620,2200,2200,2200,2200,27
20240910,122500,4203220,2200,2200,2200,2200,0
20240910,122400,4203220,2200,2200,2200,2200,0
20240910,122300,4203220,2200,2200,2200,2200,0
20240910,122200,4203220,2200,2200,2200,2200,27
20240910,122100,4143820,2205,2205,2205,2205,0
20240910,122000,4143820,2205,2205,2205,2205,0
20240910,121900,4143820,2205,2205,2205,2205,0
20240910,121800,4143820,2205,2205,2205,2205,27
20240910,121700,4084285,2205,2205,2205,2205,0
20240910,121600,4084285,2205,2205,2205,2205,0
20240910,121500,4084285,2205,2205,2205,2205,0
20240910,121400,4084285,2205,2205,2205,2205,27
20240910,121300,4024750,2205,2205,2205,2205,0
20240910,121200,4024750,2205,2205,2205,2205,0
20240910,121100,4024750,2205,2205,2205,2205,0
20240910,121000,4024750,2205,2205,2205,2205,27
20240910,120900,3965215,2205,2205,2205,2205,0
20240910,120800,3965215,2205,2205,2205,2205,0
20240910,120700,3965215,2205,2205,2205,2205,28
20240910,120600,3903475,2205,2205,2205,2205,0
20240910,120500,3903475,2205,2205,2205,2205,0
20240910,120400,3903475,2205,2205,2205,2205,0
20240910,120300,3903475,2205,2205,2205,2205,27
20240910,120200,3843940,2205,2205,2205,2205,0
20240910,120100,3843940,2205,2205,2205,2205,0
20240910,120000,3843940,2205,2205,2205,2205,0
20240910,115900,3843940,2205,2205,2205,2205,27
20240910,115800,3784405,2205,2205,2205,2205,0
20240910,115700,3784405,2205,2205,2205,2205,0
20240910,115600,3784405,2205,2205,2205,2205,0
20240910,115500,3784405,2205,2205,2205,2205,27
20240910,115400,3724870,2205,2205,2205,2205,0
20240910,115300,3724870,2205,2205,2205,2205,0
20240910,115200,3724870,2205,2205,2205,2205,0
20240910,115100,3724870,2205,2205,2205,2205,28
20240910,115000,3663130,2205,2205,2205,2205,0
20240910,114900,3663130,2205,2205,2205,2205,0
20240910,114800,3663130,2205,2205,2205,2205,0
20240910,114700,3663130,2205,2205,2205,2205,27
20240910,114600,3603595,2205,2205,2205,2205,0
20240910,114500,3603595,2205,2205,2205,2205,0
20240910,114400,3603595,2205,2200,2205,2200,27
20240910,114300,3544110,2200,2200,2200,2200,0
20240910,114200,3544110,2200,2200,2200,2200,0
20240910,114100,3544110,2200,2200,2200,2200,0
20240910,114000,3544110,2200,2200,2200,2200,28
20240910,113900,3482510,2200,2200,2200,2200,0
20240910,113800,3482510,2200,2200,2200,2200,0
20240910,113700,3482510,2200,2200,2200,2200,0
20240910,113600,3482510,2200,2200,2200,2200,27
20240910,113500,3423110,2200,2200,2200,2200,0
20240910,113400,3423110,2200,2200,2200,2200,0
20240910,113300,3423110,2200,2200,2200,2200,0
20240910,113200,3423110,2200,2200,2200,2200,28
20240910,113100,3361510,2200,2200,2200,2200,0
20240910,113000,3361510,2200,2200,2200,2200,0
20240910,112900,3361510,2200,2200,2200,2200,0
20240910,112800,3361510,2200,2200,2200,2200,28
20240910,112700,3299910,2200,2200,2200,2200,0
20240910,112600,3299910,2200,2200,2200,2200,0
20240910,112500,3299910,2200,2200,2200,2200,27
20240910,112400,3240510,2200,2200,2200,2200,0
20240910,112300,3240510,2200,2200,2200,2200,0
20240910,112200,3240510,2200,2200,2200,2200,0
20240910,112100,3240510,2200,2200,2200,2200,27
20240910,112000,3181110,2200,2200,2200,2200,0
20240910,111900,3181110,2200,2200,2200,2200,0
20240910,111800,3181110,2200,2200,2200,2200,0
20240910,111700,3181110,2200,2200,2200,2200,27
20240910,111600,3121710,2200,2200,2200,2200,0
20240910,111500,3121710,2200,2200,2200,2200,0
20240910,111400,3121710,2200,2200,2200,2200,0
20240910,111300,3121710,2200,2200,2200,2200,27
20240910,111200,3062310,2200,2200,2200,2200,0
20240910,111100,3062310,2200,2200,2200,2200,0
20240910,111000,3062310,2200,2200,2200,2200,0
20240910,110900,3062310,2200,2200,2200,2200,27
20240910,110800,3002910,2200,2200,2200,2200,0
20240910,110700,3002910,2200,2200,2200,2200,0
20240910,110600,3002910,2200,2200,2200,2200,0
20240910,110500,3002910,2200,2200,2200,2200,27
20240910,110400,2943510,2200,2200,2200,2200,0
20240910,110300,2943510,2200,2200,2200,2200,0
20240910,110200,2943510,2200,2200,2200,2200,27
20240910,110100,2884110,2200,2200,2200,2200,0
20240910,110000,2884110,2200,2200,2200,2200,0
20240910,105900,2884110,2200,2200,2200,2200,0
20240910,105800,2884110,2200,2200,2200,2200,27
20240910,105700,2824710,2200,2200,2200,2200,0
20240910,105600,2824710,2200,2200,2200,2200,0
20240910,105500,2824710,2200,2200,2200,2200,0
20240910,105400,2824710,2200,2200,2200,2200,27
20240910,105300,2765310,2200,2200,2200,2200,0
20240910,105200,2765310,2200,2200,2200,2200,0
20240910,105100,2765310,2200,2200,2200,2200,0
20240910,105000,2765310,2200,2200,2200,2200,28
20240910,104900,2703710,2200,2200,2200,2200,0
20240910,104800,2703710,2200,2200,2200,2200,0
20240910,104700,2703710,2200,2200,2200,2200,0
20240910,104600,2703710,2200,2200,2200,2200,27
20240910,104500,2644310,2200,2200,2200,2200,0
20240910,104400,2644310,2200,2200,2200,2200,0
20240910,104300,2644310,2200,2200,2200,2200,27
20240910,104200,2584910,2200,2200,2200,2200,0
20240910,104100,2584910,2200,2200,2200,2200,0
20240910,104000,2584910,2200,2200,2200,2200,0
20240910,103900,2584910,2200,2200,2200,2200,27
20240910,103800,2525510,2200,2200,2200,2200,0
20240910,103700,2525510,2200,2200,2200,2200,0
20240910,103600,2525510,2200,2200,2200,2200,0
20240910,103500,2525510,2200,2200,2200,2200,27
20240910,103400,2466110,2205,2205,2205,2205,0
20240910,103300,2466110,2205,2205,2205,2205,0
20240910,103200,2466110,2205,2205,2205,2205,0
20240910,103100,2466110,2205,2205,2205,2205,27
20240910,103000,2406575,2205,2205,2205,2205,0
20240910,102900,2406575,2205,2205,2205,2205,0
20240910,102800,2406575,2205,2205,2205,2205,0
20240910,102700,2406575,2205,2205,2205,2205,27
20240910,102600,2347040,2205,2205,2205,2205,0
20240910,102500,2347040,2205,2205,2205,2205,0
20240910,102400,2347040,2205,2205,2205,2205,27
20240910,102300,2287505,2205,2205,2205,2205,0
20240910,102200,2287505,2205,2205,2205,2205,0
20240910,102100,2287505,2205,2205,2205,2205,0
20240910,102000,2287505,2205,2205,2205,2205,28
20240910,101900,2225765,2205,2205,2205,2205,0
20240910,101800,2225765,2205,2205,2205,2205,0
20240910,101700,2225765,2205,2205,2205,2205,0
20240910,101600,2225765,2205,2205,2205,2205,27
20240910,101500,2166230,2210,2210,2210,2210,0
20240910,101400,2166230,2210,2210,2210,2210,0
20240910,101300,2166230,2210,2210,2210,2210,0
20240910,101200,2166230,2210,2210,2210,2210,28
20240910,101100,2104350,2210,2210,2210,2210,0
20240910,101000,2104350,2210,2210,2210,2210,0
20240910,100900,2104350,2210,2210,2210,2210,0
20240910,100800,2104350,2210,2210,2210,2210,27
20240910,100700,2044680,2210,2210,2210,2210,0
20240910,100600,2044680,2210,2210,2210,2210,0
20240910,100500,2044680,2210,2210,2210,2210,0
20240910,100400,2044680,2210,2210,2210,2210,27
20240910,100300,1985010,2210,2210,2210,2210,0
20240910,100200,1985010,2210,2210,2210,2210,0
20240910,100100,1985010,2210,2205,2210,2205,27
20240910,100000,1925445,2205,2205,2205,2205,0
20240910,095900,1925445,2205,2205,2205,2205,0
20240910,095800,1925445,2205,2205,2205,2205,0
20240910,095700,1925445,2205,2205,2205,2205,27
20240910,095600,1865910,2205,2205,2205,2205,0
20240910,095500,1865910,2205,2205,2205,2205,0
20240910,095400,1865910,2205,2205,2205,2205,0
20240910,095300,1865910,2205,2205,2205,2205,27
20240910,095200,1806375,2205,2205,2205,2205,0
20240910,095100,1806375,2205,2205,2205,2205,0
20240910,095000,1806375,2205,2205,2205,2205,0
20240910,094900,1806375,2205,2205,2205,2205,27
20240910,094800,1746840,2205,2205,2205,2205,0
20240910,094700,1746840,2205,2205,2205,2205,0
20240910,094600,1746840,2205,2205,2205,2205,0
20240910,094500,1746840,2205,2205,2205,2205,27
20240910,094400,1687305,2205,2205,2205,2205,0
20240910,094300,1687305,2205,2205,2205,2205,0
20240910,094200,1687305,2205,2205,2205,2205,27
20240910,094100,1627770,2205,2205,2205,2205,0
20240910,094000,1627770,2205,2205,2205,2205,1
20240910,093900,1625565,2205,2205,2205,2205,0
20240910,093800,1625565,2205,2205,2205,2205,27
20240910,093700,1566030,2205,2205,2205,2205,0
20240910,093600,1566030,2205,2205,2205,2205,0
20240910,093500,1566030,2205,2205,2205,2205,0
20240910,093400,1566030,2205,2205,2205,2205,28
20240910,093300,1504290,2205,2205,2205,2205,0
20240910,093200,1504290,2205,2205,2205,2205,0
20240910,093100,1504290,2205,2205,2205,2205,4
20240910,093000,1495470,2200,2200,2200,2200,23
20240910,092900,1444870,2200,2200,2200,2200,0
20240910,092800,1444870,2200,2200,2200,2200,28
20240910,092700,1383270,2205,2205,2205,2205,1
20240910,092600,1381065,2175,2175,2175,2175,0
20240910,092500,1381065,2175,2175,2175,2175,0
20240910,092400,1381065,2175,2180,2180,2175,440
20240910,092300,422060,2210,2210,2210,2210,0
20240910,092200,422060,2210,2210,2210,2210,27
20240910,092100,362390,2210,2210,2210,2210,0
20240910,092000,362390,2210,2210,2210,2210,0
20240910,091900,362390,2210,2210,2210,2210,27
20240910,091800,302720,2210,2210,2210,2210,0
20240910,091700,302720,2210,2210,2210,2210,0
20240910,091600,302720,2210,2210,2210,2210,0
20240910,091500,302720,2210,2210,2210,2210,27
20240910,091400,243050,2210,2210,2210,2210,0
20240910,091300,243050,2210,2210,2210,2210,0
20240910,091200,243050,2210,2210,2210,2210,0
20240910,091100,243050,2210,2205,2210,2205,28
20240910,091000,181220,2210,2210,2210,2210,82
20240910,090900,0,2210,2210,2210,2210,0
20240910,090800,0,2210,2210,2210,2210,0
20240910,090700,0,2210,2210,2210,2210,0
20240910,090600,0,2210,2210,2210,2210,0
20240910,090500,0,2210,2210,2210,2210,0
20240910,090400,0,2210,2210,2210,2210,0
20240910,090300,0,2210,2210,2210,2210,0
20240910,090200,0,2210,2210,2210,2210,0
20240910,090100,0,2210,2210,2210,2210,0
20240910,090000,0,2210,2210,2210,2210,0