stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240923,213800,17931285,2195,2195,2195,2195,15
20240923,213700,17931285,2195,2195,2195,2195,0
20240923,213600,17931285,2195,2195,2195,2195,0
20240923,213500,17931285,2195,2195,2195,2195,0
20240923,213400,17931285,2195,2195,2195,2195,0
20240923,213300,17931285,2195,2195,2195,2195,0
20240923,213200,17931285,2195,2195,2195,2195,0
20240923,213100,17931285,2195,2195,2195,2195,0
20240923,213000,17931285,2195,2195,2195,2195,0
20240923,212900,17931285,2195,2195,2195,2195,0
20240923,212800,17931285,2195,2195,2195,2195,0
20240923,212700,17931285,2195,2195,2195,2195,0
20240923,212600,17931285,2195,2195,2195,2195,0
20240923,212500,17931285,2195,2195,2195,2195,0
20240923,212400,17931285,2195,2195,2195,2195,0
20240923,212300,17931285,2195,2195,2195,2195,0
20240923,212200,17931285,2195,2195,2195,2195,0
20240923,212100,17931285,2195,2195,2195,2195,0
20240923,212000,17931285,2195,2195,2195,2195,0
20240923,211900,17931285,2195,2195,2195,2195,0
20240923,211800,17931285,2195,2195,2195,2195,0
20240923,211700,17931285,2195,2195,2195,2195,0
20240923,211600,17931285,2195,2195,2195,2195,0
20240923,211500,17931285,2195,2195,2195,2195,0
20240923,211400,17931285,2195,2195,2195,2195,0
20240923,211300,17931285,2195,2195,2195,2195,0
20240923,211200,17931285,2195,2195,2195,2195,0
20240923,211100,17931285,2195,2195,2195,2195,0
20240923,211000,17931285,2195,2195,2195,2195,0
20240923,210900,17931285,2195,2195,2195,2195,0
20240923,210800,17931285,2195,2195,2195,2195,15
20240923,210700,17931285,2195,2195,2195,2195,0
20240923,210600,17931285,2195,2195,2195,2195,0
20240923,210500,17931285,2195,2195,2195,2195,0
20240923,210400,17931285,2195,2195,2195,2195,0
20240923,210300,17931285,2195,2195,2195,2195,0
20240923,210200,17931285,2195,2195,2195,2195,0
20240923,210100,17931285,2195,2195,2195,2195,0
20240923,210000,17931285,2195,2195,2195,2195,0
20240923,205900,17931285,2195,2195,2195,2195,0
20240923,205800,17931285,2195,2195,2195,2195,0
20240923,205700,17931285,2195,2195,2195,2195,0
20240923,205600,17931285,2195,2195,2195,2195,0
20240923,205500,17931285,2195,2195,2195,2195,0
20240923,205400,17931285,2195,2195,2195,2195,0
20240923,205300,17931285,2195,2195,2195,2195,0
20240923,205200,17931285,2195,2195,2195,2195,0
20240923,205100,17931285,2195,2195,2195,2195,0
20240923,205000,17931285,2195,2195,2195,2195,0
20240923,204900,17931285,2195,2195,2195,2195,0
20240923,204800,17931285,2195,2195,2195,2195,0
20240923,204700,17931285,2195,2195,2195,2195,0
20240923,204600,17931285,2195,2195,2195,2195,0
20240923,204500,17931285,2195,2195,2195,2195,0
20240923,204400,17931285,2195,2195,2195,2195,0
20240923,204300,17931285,2195,2195,2195,2195,0
20240923,204200,17931285,2195,2195,2195,2195,0
20240923,204100,17931285,2195,2195,2195,2195,0
20240923,204000,17931285,2195,2195,2195,2195,0
20240923,203900,17931285,2195,2195,2195,2195,0
20240923,203800,17931285,2195,2195,2195,2195,15
20240923,203700,17931285,2195,2195,2195,2195,0
20240923,203600,17931285,2195,2195,2195,2195,0
20240923,203500,17931285,2195,2195,2195,2195,0
20240923,203400,17931285,2195,2195,2195,2195,0
20240923,203300,17931285,2195,2195,2195,2195,0
20240923,203200,17931285,2195,2195,2195,2195,0
20240923,203100,17931285,2195,2195,2195,2195,0
20240923,203000,17931285,2195,2195,2195,2195,0
20240923,202900,17931285,2195,2195,2195,2195,0
20240923,202800,17931285,2195,2195,2195,2195,0
20240923,202700,17931285,2195,2195,2195,2195,0
20240923,202600,17931285,2195,2195,2195,2195,0
20240923,202500,17931285,2195,2195,2195,2195,0
20240923,202400,17931285,2195,2195,2195,2195,0
20240923,202300,17931285,2195,2195,2195,2195,0
20240923,202200,17931285,2195,2195,2195,2195,0
20240923,202100,17931285,2195,2195,2195,2195,0
20240923,202000,17931285,2195,2195,2195,2195,0
20240923,201900,17931285,2195,2195,2195,2195,0
20240923,201800,17931285,2195,2195,2195,2195,0
20240923,201700,17931285,2195,2195,2195,2195,0
20240923,201600,17931285,2195,2195,2195,2195,0
20240923,201500,17931285,2195,2195,2195,2195,0
20240923,201400,17931285,2195,2195,2195,2195,0
20240923,201300,17931285,2195,2195,2195,2195,0
20240923,201200,17931285,2195,2195,2195,2195,0
20240923,201100,17931285,2195,2195,2195,2195,0
20240923,201000,17931285,2195,2195,2195,2195,0
20240923,200900,17931285,2195,2195,2195,2195,0
20240923,200800,17931285,2195,2195,2195,2195,15
20240923,200700,17931285,2195,2195,2195,2195,0
20240923,200600,17931285,2195,2195,2195,2195,0
20240923,200500,17931285,2195,2195,2195,2195,0
20240923,200400,17931285,2195,2195,2195,2195,0
20240923,200300,17931285,2195,2195,2195,2195,0
20240923,200200,17931285,2195,2195,2195,2195,0
20240923,200100,17931285,2195,2195,2195,2195,0
20240923,200000,17931285,2195,2195,2195,2195,0
20240923,195900,17931285,2195,2195,2195,2195,0
20240923,195800,17931285,2195,2195,2195,2195,0
20240923,195700,17931285,2195,2195,2195,2195,0
20240923,195600,17931285,2195,2195,2195,2195,0
20240923,195500,17931285,2195,2195,2195,2195,0
20240923,195400,17931285,2195,2195,2195,2195,0
20240923,195300,17931285,2195,2195,2195,2195,0
20240923,195200,17931285,2195,2195,2195,2195,0
20240923,195100,17931285,2195,2195,2195,2195,0
20240923,195000,17931285,2195,2195,2195,2195,0
20240923,194900,17931285,2195,2195,2195,2195,0
20240923,194800,17931285,2195,2195,2195,2195,0
20240923,194700,17931285,2195,2195,2195,2195,0
20240923,194600,17931285,2195,2195,2195,2195,0
20240923,194500,17931285,2195,2195,2195,2195,0
20240923,194400,17931285,2195,2195,2195,2195,0
20240923,194300,17931285,2195,2195,2195,2195,0
20240923,194200,17931285,2195,2195,2195,2195,0
20240923,194100,17931285,2195,2195,2195,2195,0
20240923,194000,17931285,2195,2195,2195,2195,0
20240923,193900,17931285,2195,2195,2195,2195,0
20240923,193800,17931285,2195,2195,2195,2195,15
20240923,193700,17931285,2195,2195,2195,2195,0
20240923,193600,17931285,2195,2195,2195,2195,0
20240923,193500,17931285,2195,2195,2195,2195,0
20240923,193400,17931285,2195,2195,2195,2195,0
20240923,193300,17931285,2195,2195,2195,2195,0
20240923,193200,17931285,2195,2195,2195,2195,0
20240923,193100,17931285,2195,2195,2195,2195,0
20240923,193000,17931285,2195,2195,2195,2195,0
20240923,192900,17931285,2195,2195,2195,2195,0
20240923,192800,17931285,2195,2195,2195,2195,0
20240923,192700,17931285,2195,2195,2195,2195,0
20240923,192600,17931285,2195,2195,2195,2195,0
20240923,192500,17931285,2195,2195,2195,2195,0
20240923,192400,17931285,2195,2195,2195,2195,0
20240923,192300,17931285,2195,2195,2195,2195,0
20240923,192200,17931285,2195,2195,2195,2195,0
20240923,192100,17931285,2195,2195,2195,2195,0
20240923,192000,17931285,2195,2195,2195,2195,0
20240923,191900,17931285,2195,2195,2195,2195,0
20240923,191800,17931285,2195,2195,2195,2195,0
20240923,191700,17931285,2195,2195,2195,2195,0
20240923,191600,17931285,2195,2195,2195,2195,0
20240923,191500,17931285,2195,2195,2195,2195,0
20240923,191400,17931285,2195,2195,2195,2195,0
20240923,191300,17931285,2195,2195,2195,2195,0
20240923,191200,17931285,2195,2195,2195,2195,0
20240923,191100,17931285,2195,2195,2195,2195,0
20240923,191000,17931285,2195,2195,2195,2195,0
20240923,190900,17931285,2195,2195,2195,2195,0
20240923,190800,17931285,2195,2195,2195,2195,15
20240923,190700,17931285,2195,2195,2195,2195,0
20240923,190600,17931285,2195,2195,2195,2195,0
20240923,190500,17931285,2195,2195,2195,2195,0
20240923,190400,17931285,2195,2195,2195,2195,0
20240923,190300,17931285,2195,2195,2195,2195,0
20240923,190200,17931285,2195,2195,2195,2195,0
20240923,190100,17931285,2195,2195,2195,2195,0
20240923,190000,17931285,2195,2195,2195,2195,0
20240923,185900,17931285,2195,2195,2195,2195,0
20240923,185800,17931285,2195,2195,2195,2195,0
20240923,185700,17931285,2195,2195,2195,2195,0
20240923,185600,17931285,2195,2195,2195,2195,0
20240923,185500,17931285,2195,2195,2195,2195,0
20240923,185400,17931285,2195,2195,2195,2195,0
20240923,185300,17931285,2195,2195,2195,2195,0
20240923,185200,17931285,2195,2195,2195,2195,0
20240923,185100,17931285,2195,2195,2195,2195,0
20240923,185000,17931285,2195,2195,2195,2195,0
20240923,184900,17931285,2195,2195,2195,2195,0
20240923,184800,17931285,2195,2195,2195,2195,0
20240923,184700,17931285,2195,2195,2195,2195,0
20240923,184600,17931285,2195,2195,2195,2195,0
20240923,184500,17931285,2195,2195,2195,2195,0
20240923,184400,17931285,2195,2195,2195,2195,0
20240923,184300,17931285,2195,2195,2195,2195,0
20240923,184200,17931285,2195,2195,2195,2195,0
20240923,184100,17931285,2195,2195,2195,2195,0
20240923,184000,17931285,2195,2195,2195,2195,0
20240923,183900,17931285,2195,2195,2195,2195,0
20240923,183800,17931285,2195,2195,2195,2195,15
20240923,183700,17931285,2195,2195,2195,2195,0
20240923,183600,17931285,2195,2195,2195,2195,0
20240923,183500,17931285,2195,2195,2195,2195,0
20240923,183400,17931285,2195,2195,2195,2195,0
20240923,183300,17931285,2195,2195,2195,2195,0
20240923,183200,17931285,2195,2195,2195,2195,0
20240923,183100,17931285,2195,2195,2195,2195,0
20240923,183000,17931285,2195,2195,2195,2195,0
20240923,182900,17931285,2195,2195,2195,2195,0
20240923,182800,17931285,2195,2195,2195,2195,0
20240923,182700,17931285,2195,2195,2195,2195,0
20240923,182600,17931285,2195,2195,2195,2195,0
20240923,182500,17931285,2195,2195,2195,2195,0
20240923,182400,17931285,2195,2195,2195,2195,0
20240923,182300,17931285,2195,2195,2195,2195,0
20240923,182200,17931285,2195,2195,2195,2195,0
20240923,182100,17931285,2195,2195,2195,2195,0
20240923,182000,17931285,2195,2195,2195,2195,0
20240923,181900,17931285,2195,2195,2195,2195,0
20240923,181800,17931285,2195,2195,2195,2195,0
20240923,181700,17931285,2195,2195,2195,2195,0
20240923,181600,17931285,2195,2195,2195,2195,0
20240923,181500,17931285,2195,2195,2195,2195,0
20240923,181400,17931285,2195,2195,2195,2195,0
20240923,181300,17931285,2195,2195,2195,2195,0
20240923,181200,17931285,2195,2195,2195,2195,0
20240923,181100,17931285,2195,2195,2195,2195,0
20240923,181000,17931285,2195,2195,2195,2195,0
20240923,180900,17931285,2195,2195,2195,2195,0
20240923,180800,17931285,2195,2195,2195,2195,15
20240923,180700,17931285,2195,2195,2195,2195,0
20240923,180600,17931285,2195,2195,2195,2195,0
20240923,180500,17931285,2195,2195,2195,2195,0
20240923,180400,17931285,2195,2195,2195,2195,0
20240923,180300,17931285,2195,2195,2195,2195,0
20240923,180200,17931285,2195,2195,2195,2195,0
20240923,180100,17931285,2195,2195,2195,2195,0
20240923,180000,17931285,2195,2195,2195,2195,0
20240923,175900,17931285,2195,2195,2195,2195,0
20240923,175800,17931285,2195,2195,2195,2195,0
20240923,175700,17931285,2195,2195,2195,2195,0
20240923,175600,17931285,2195,2195,2195,2195,0
20240923,175500,17931285,2195,2195,2195,2195,0
20240923,175400,17931285,2195,2195,2195,2195,0
20240923,175300,17931285,2195,2195,2195,2195,0
20240923,175200,17931285,2195,2195,2195,2195,0
20240923,175100,17931285,2195,2195,2195,2195,0
20240923,175000,17931285,2195,2195,2195,2195,0
20240923,174900,17931285,2195,2195,2195,2195,0
20240923,174800,17931285,2195,2195,2195,2195,0
20240923,174700,17931285,2195,2195,2195,2195,0
20240923,174600,17931285,2195,2195,2195,2195,0
20240923,174500,17931285,2195,2195,2195,2195,0
20240923,174400,17931285,2195,2195,2195,2195,0
20240923,174300,17931285,2195,2195,2195,2195,0
20240923,174200,17931285,2195,2195,2195,2195,0
20240923,174100,17931285,2195,2195,2195,2195,0
20240923,174000,17931285,2195,2195,2195,2195,0
20240923,173900,17931285,2195,2195,2195,2195,0
20240923,173800,17931285,2195,2195,2195,2195,15
20240923,173700,17931285,2195,2195,2195,2195,0
20240923,173600,17931285,2195,2195,2195,2195,0
20240923,173500,17931285,2195,2195,2195,2195,0
20240923,173400,17931285,2195,2195,2195,2195,0
20240923,173300,17931285,2195,2195,2195,2195,0
20240923,173200,17931285,2195,2195,2195,2195,0
20240923,173100,17931285,2195,2195,2195,2195,0
20240923,173000,17931285,2195,2195,2195,2195,0
20240923,172900,17931285,2195,2195,2195,2195,0
20240923,172800,17931285,2195,2195,2195,2195,0
20240923,172700,17931285,2195,2195,2195,2195,0
20240923,172600,17931285,2195,2195,2195,2195,0
20240923,172500,17931285,2195,2195,2195,2195,0
20240923,172400,17931285,2195,2195,2195,2195,0
20240923,172300,17931285,2195,2195,2195,2195,0
20240923,172200,17931285,2195,2195,2195,2195,0
20240923,172100,17931285,2195,2195,2195,2195,0
20240923,172000,17931285,2195,2195,2195,2195,0
20240923,171900,17931285,2195,2195,2195,2195,0
20240923,171800,17931285,2195,2195,2195,2195,0
20240923,171700,17931285,2195,2195,2195,2195,0
20240923,171600,17931285,2195,2195,2195,2195,0
20240923,171500,17931285,2195,2195,2195,2195,0
20240923,171400,17931285,2195,2195,2195,2195,0
20240923,171300,17931285,2195,2195,2195,2195,0
20240923,171200,17931285,2195,2195,2195,2195,0
20240923,171100,17931285,2195,2195,2195,2195,0
20240923,171000,17931285,2195,2195,2195,2195,0
20240923,170900,17931285,2195,2195,2195,2195,0
20240923,170800,17931285,2195,2195,2195,2195,15
20240923,170700,17931285,2195,2195,2195,2195,0
20240923,170600,17931285,2195,2195,2195,2195,0
20240923,170500,17931285,2195,2195,2195,2195,0
20240923,170400,17931285,2195,2195,2195,2195,0
20240923,170300,17931285,2195,2195,2195,2195,0
20240923,170200,17931285,2195,2195,2195,2195,0
20240923,170100,17931285,2195,2195,2195,2195,0
20240923,170000,17931285,2195,2195,2195,2195,0
20240923,165900,17931285,2195,2195,2195,2195,0
20240923,165800,17931285,2195,2195,2195,2195,0
20240923,165700,17931285,2195,2195,2195,2195,0
20240923,165600,17931285,2195,2195,2195,2195,0
20240923,165500,17931285,2195,2195,2195,2195,0
20240923,165400,17931285,2195,2195,2195,2195,0
20240923,165300,17931285,2195,2195,2195,2195,0
20240923,165200,17931285,2195,2195,2195,2195,0
20240923,165100,17931285,2195,2195,2195,2195,0
20240923,165000,17931285,2195,2195,2195,2195,0
20240923,164900,17931285,2195,2195,2195,2195,0
20240923,164800,17931285,2195,2195,2195,2195,0
20240923,164700,17931285,2195,2195,2195,2195,0
20240923,164600,17931285,2195,2195,2195,2195,0
20240923,164500,17931285,2195,2195,2195,2195,0
20240923,164400,17931285,2195,2195,2195,2195,0
20240923,164300,17931285,2195,2195,2195,2195,0
20240923,164200,17931285,2195,2195,2195,2195,0
20240923,164100,17931285,2195,2195,2195,2195,0
20240923,164000,17931285,2195,2195,2195,2195,0
20240923,163900,17931285,2195,2195,2195,2195,0
20240923,163800,17931285,2195,2195,2195,2195,15
20240923,163700,17931285,2195,2195,2195,2195,0
20240923,163600,17931285,2195,2195,2195,2195,0
20240923,163500,17931285,2195,2195,2195,2195,0
20240923,163400,17931285,2195,2195,2195,2195,0
20240923,163300,17931285,2195,2195,2195,2195,0
20240923,163200,17931285,2195,2195,2195,2195,0
20240923,163100,17931285,2195,2195,2195,2195,0
20240923,163000,17931285,2195,2195,2195,2195,0
20240923,162900,17931285,2195,2195,2195,2195,0
20240923,162800,17931285,2195,2195,2195,2195,0
20240923,162700,17931285,2195,2195,2195,2195,0
20240923,162600,17931285,2195,2195,2195,2195,0
20240923,162500,17931285,2195,2195,2195,2195,0
20240923,162400,17931285,2195,2195,2195,2195,0
20240923,162300,17931285,2195,2195,2195,2195,0
20240923,162200,17931285,2195,2195,2195,2195,0
20240923,162100,17931285,2195,2195,2195,2195,0
20240923,162000,17931285,2195,2195,2195,2195,0
20240923,161900,17931285,2195,2195,2195,2195,0
20240923,161800,17931285,2195,2195,2195,2195,0
20240923,161700,17931285,2195,2195,2195,2195,0
20240923,161600,17931285,2195,2195,2195,2195,0
20240923,161500,17931285,2195,2195,2195,2195,0
20240923,161400,17931285,2195,2195,2195,2195,0
20240923,161300,17931285,2195,2195,2195,2195,0
20240923,161200,17931285,2195,2195,2195,2195,0
20240923,161100,17931285,2195,2195,2195,2195,0
20240923,161000,17931285,2195,2195,2195,2195,0
20240923,160900,17931285,2195,2195,2195,2195,0
20240923,160800,17931285,2195,2195,2195,2195,15
20240923,160700,17931285,2195,2195,2195,2195,0
20240923,160600,17931285,2195,2195,2195,2195,0
20240923,160500,17931285,2195,2195,2195,2195,0
20240923,160400,17931285,2195,2195,2195,2195,0
20240923,160300,17931285,2195,2195,2195,2195,0
20240923,160200,17931285,2195,2195,2195,2195,0
20240923,160100,17931285,2195,2195,2195,2195,0
20240923,160000,17931285,2195,2195,2195,2195,0
20240923,155900,17931285,2195,2195,2195,2195,0
20240923,155800,17931285,2195,2195,2195,2195,0
20240923,155700,17931285,2195,2195,2195,2195,0
20240923,155600,17931285,2195,2195,2195,2195,0
20240923,155500,17931285,2195,2195,2195,2195,0
20240923,155400,17931285,2195,2195,2195,2195,0
20240923,155300,17931285,2195,2195,2195,2195,0
20240923,155200,17931285,2195,2195,2195,2195,0
20240923,155100,17931285,2195,2195,2195,2195,0
20240923,155000,17931285,2195,2195,2195,2195,0
20240923,154900,17931285,2195,2195,2195,2195,0
20240923,154800,17931285,2195,2195,2195,2195,0
20240923,154700,17931285,2195,2195,2195,2195,0
20240923,154600,17931285,2195,2195,2195,2195,0
20240923,154500,17931285,2195,2195,2195,2195,0
20240923,154400,17931285,2195,2195,2195,2195,0
20240923,154300,17931285,2195,2195,2195,2195,0
20240923,154200,17931285,2195,2195,2195,2195,0
20240923,154100,17931285,2195,2195,2195,2195,0
20240923,154000,17931285,2195,2195,2195,2195,0
20240923,153900,17931285,2195,2195,2195,2195,0
20240923,153800,17931285,2195,2195,2195,2195,15
20240923,153700,17931285,2195,2195,2195,2195,0
20240923,153600,17931285,2195,2195,2195,2195,0
20240923,153500,17931285,2195,2195,2195,2195,0
20240923,153400,17931285,2195,2195,2195,2195,0
20240923,153300,17931285,2195,2195,2195,2195,0
20240923,153200,17931285,2195,2195,2195,2195,0
20240923,153100,17931285,2195,2195,2195,2195,0
20240923,153000,17931285,2195,2195,2195,2195,15
20240923,152900,17898360,2180,2180,2180,2180,0
20240923,152800,17898360,2180,2180,2180,2180,0
20240923,152700,17898360,2180,2180,2180,2180,0
20240923,152600,17898360,2180,2180,2180,2180,0
20240923,152500,17898360,2180,2180,2180,2180,0
20240923,152400,17898360,2180,2180,2180,2180,0
20240923,152300,17898360,2180,2180,2180,2180,0
20240923,152200,17898360,2180,2180,2180,2180,0
20240923,152100,17898360,2180,2180,2180,2180,0
20240923,152000,17898360,2180,2180,2180,2180,0
20240923,151900,17898360,2180,2180,2180,2180,0
20240923,151800,17898360,2180,2180,2180,2180,7
20240923,151700,17883100,2185,2185,2185,2185,0
20240923,151600,17883100,2185,2185,2185,2185,0
20240923,151500,17883100,2185,2185,2185,2185,0
20240923,151400,17883100,2185,2185,2185,2185,0
20240923,151300,17883100,2185,2185,2185,2185,0
20240923,151200,17883100,2185,2185,2185,2185,0
20240923,151100,17883100,2185,2185,2185,2185,0
20240923,151000,17883100,2185,2185,2185,2185,0
20240923,150900,17883100,2185,2185,2185,2185,0
20240923,150800,17883100,2185,2185,2185,2185,0
20240923,150700,17883100,2185,2185,2185,2185,0
20240923,150600,17883100,2185,2185,2185,2185,0
20240923,150500,17883100,2185,2185,2185,2185,0
20240923,150400,17883100,2185,2185,2185,2185,0
20240923,150300,17883100,2185,2185,2185,2185,0
20240923,150200,17883100,2185,2185,2185,2185,0
20240923,150100,17883100,2185,2185,2185,2185,1
20240923,150000,17880915,2180,2180,2180,2180,0
20240923,145900,17880915,2180,2180,2180,2180,1
20240923,145800,17878735,2180,2180,2180,2180,0
20240923,145700,17878735,2180,2180,2180,2180,0
20240923,145600,17878735,2180,2180,2180,2180,0
20240923,145500,17878735,2180,2180,2180,2180,0
20240923,145400,17878735,2180,2180,2180,2180,0
20240923,145300,17878735,2180,2180,2180,2180,0
20240923,145200,17878735,2180,2180,2180,2180,0
20240923,145100,17878735,2180,2180,2180,2180,0
20240923,145000,17878735,2180,2180,2180,2180,0
20240923,144900,17878735,2180,2180,2180,2180,0
20240923,144800,17878735,2180,2180,2180,2180,0
20240923,144700,17878735,2180,2180,2180,2180,0
20240923,144600,17878735,2180,2180,2180,2180,0
20240923,144500,17878735,2180,2180,2180,2180,0
20240923,144400,17878735,2180,2180,2180,2180,0
20240923,144300,17878735,2180,2180,2180,2180,1
20240923,144200,17876555,2170,2170,2170,2170,0
20240923,144100,17876555,2170,2170,2170,2170,0
20240923,144000,17876555,2170,2180,2180,2170,292
20240923,143900,17241555,2180,2180,2180,2180,0
20240923,143800,17241555,2180,2180,2180,2180,0
20240923,143700,17241555,2180,2180,2180,2180,0
20240923,143600,17241555,2180,2180,2180,2180,0
20240923,143500,17241555,2180,2180,2180,2180,0
20240923,143400,17241555,2180,2180,2180,2180,0
20240923,143300,17241555,2180,2180,2180,2180,0
20240923,143200,17241555,2180,2180,2180,2180,0
20240923,143100,17241555,2180,2180,2180,2180,0
20240923,143000,17241555,2180,2180,2180,2180,0
20240923,142900,17241555,2180,2180,2180,2180,0
20240923,142800,17241555,2180,2180,2180,2180,0
20240923,142700,17241555,2180,2180,2180,2180,0
20240923,142600,17241555,2180,2180,2180,2180,0
20240923,142500,17241555,2180,2180,2180,2180,0
20240923,142400,17241555,2180,2180,2180,2180,0
20240923,142300,17241555,2180,2180,2180,2180,0
20240923,142200,17241555,2180,2180,2180,2180,0
20240923,142100,17241555,2180,2180,2180,2180,0
20240923,142000,17241555,2180,2180,2180,2180,0
20240923,141900,17241555,2180,2180,2180,2180,0
20240923,141800,17241555,2180,2180,2180,2180,0
20240923,141700,17241555,2180,2180,2180,2180,0
20240923,141600,17241555,2180,2180,2180,2180,0
20240923,141500,17241555,2180,2180,2180,2180,0
20240923,141400,17241555,2180,2180,2180,2180,0
20240923,141300,17241555,2180,2180,2180,2180,0
20240923,141200,17241555,2180,2180,2180,2180,0
20240923,141100,17241555,2180,2180,2180,2180,0
20240923,141000,17241555,2180,2180,2180,2180,0
20240923,140900,17241555,2180,2180,2180,2180,0
20240923,140800,17241555,2180,2180,2180,2180,0
20240923,140700,17241555,2180,2180,2180,2180,0
20240923,140600,17241555,2180,2180,2180,2180,0
20240923,140500,17241555,2180,2180,2180,2180,0
20240923,140400,17241555,2180,2180,2180,2180,0
20240923,140300,17241555,2180,2180,2180,2180,0
20240923,140200,17241555,2180,2180,2180,2180,0
20240923,140100,17241555,2180,2180,2180,2180,0
20240923,140000,17241555,2180,2180,2180,2180,3
20240923,135900,17235015,2185,2185,2185,2185,0
20240923,135800,17235015,2185,2185,2185,2185,0
20240923,135700,17235015,2185,2185,2185,2185,0
20240923,135600,17235015,2185,2185,2185,2185,0
20240923,135500,17235015,2185,2185,2185,2185,0
20240923,135400,17235015,2185,2185,2185,2185,0
20240923,135300,17235015,2185,2175,2185,2175,5
20240923,135200,17224100,2170,2170,2170,2170,0
20240923,135100,17224100,2170,2170,2170,2170,0
20240923,135000,17224100,2170,2170,2170,2170,0
20240923,134900,17224100,2170,2170,2170,2170,0
20240923,134800,17224100,2170,2170,2170,2170,0
20240923,134700,17224100,2170,2170,2170,2170,0
20240923,134600,17224100,2170,2170,2170,2170,0
20240923,134500,17224100,2170,2170,2170,2170,0
20240923,134400,17224100,2170,2170,2170,2170,0
20240923,134300,17224100,2170,2170,2170,2170,0
20240923,134200,17224100,2170,2170,2170,2170,0
20240923,134100,17224100,2170,2170,2170,2170,0
20240923,134000,17224100,2170,2170,2170,2170,0
20240923,133900,17224100,2170,2170,2170,2170,0
20240923,133800,17224100,2170,2170,2170,2170,3
20240923,133700,17217590,2170,2170,2170,2170,0
20240923,133600,17217590,2170,2170,2170,2170,3
20240923,133500,17211080,2170,2170,2170,2170,3
20240923,133400,17204570,2170,2170,2170,2170,0
20240923,133300,17204570,2170,2170,2170,2170,3
20240923,133200,17198060,2170,2170,2170,2170,0
20240923,133100,17198060,2170,2170,2170,2170,3
20240923,133000,17191550,2170,2170,2170,2170,0
20240923,132900,17191550,2170,2170,2170,2170,3
20240923,132800,17185040,2170,2170,2170,2170,0
20240923,132700,17185040,2170,2170,2170,2170,3
20240923,132600,17178530,2170,2170,2170,2170,3
20240923,132500,17172020,2170,2170,2170,2170,0
20240923,132400,17172020,2170,2170,2170,2170,3
20240923,132300,17165510,2170,2170,2170,2170,0
20240923,132200,17165510,2170,2170,2170,2170,3
20240923,132100,17159000,2170,2170,2170,2170,0
20240923,132000,17159000,2170,2170,2170,2170,3
20240923,131900,17152490,2170,2170,2170,2170,0
20240923,131800,17152490,2170,2170,2170,2170,3
20240923,131700,17145980,2170,2170,2170,2170,0
20240923,131600,17145980,2170,2170,2170,2170,3
20240923,131500,17139470,2170,2170,2170,2170,3
20240923,131400,17132960,2170,2170,2170,2170,0
20240923,131300,17132960,2170,2170,2170,2170,3
20240923,131200,17126450,2170,2170,2170,2170,0
20240923,131100,17126450,2170,2170,2170,2170,3
20240923,131000,17119940,2170,2170,2170,2170,0
20240923,130900,17119940,2170,2170,2170,2170,3
20240923,130800,17113430,2170,2170,2170,2170,0
20240923,130700,17113430,2170,2170,2170,2170,3
20240923,130600,17106920,2170,2170,2170,2170,3
20240923,130500,17100410,2170,2170,2170,2170,0
20240923,130400,17100410,2170,2170,2170,2170,3
20240923,130300,17093900,2170,2170,2170,2170,0
20240923,130200,17093900,2170,2170,2170,2170,3
20240923,130100,17087390,2170,2170,2170,2170,0
20240923,130000,17087390,2170,2170,2170,2170,3
20240923,125900,17080880,2170,2170,2170,2170,0
20240923,125800,17080880,2170,2170,2170,2170,3
20240923,125700,17074370,2170,2170,2170,2170,0
20240923,125600,17074370,2170,2170,2170,2170,3
20240923,125500,17067860,2170,2170,2170,2170,3
20240923,125400,17061350,2170,2170,2170,2170,0
20240923,125300,17061350,2170,2170,2170,2170,3
20240923,125200,17054840,2170,2170,2170,2170,0
20240923,125100,17054840,2170,2170,2170,2170,3
20240923,125000,17048330,2170,2170,2170,2170,0
20240923,124900,17048330,2170,2170,2170,2170,3
20240923,124800,17041820,2170,2170,2170,2170,0
20240923,124700,17041820,2170,2170,2170,2170,3
20240923,124600,17035310,2170,2170,2170,2170,3
20240923,124500,17028800,2170,2170,2170,2170,0
20240923,124400,17028800,2170,2170,2170,2170,524
20240923,124300,15891720,2170,2170,2170,2170,0
20240923,124200,15891720,2170,2170,2170,2170,3
20240923,124100,15885210,2170,2170,2170,2170,0
20240923,124000,15885210,2170,2170,2170,2170,6
20240923,123900,15872190,2170,2170,2170,2170,0
20240923,123800,15872190,2170,2170,2170,2170,3
20240923,123700,15865680,2170,2170,2170,2170,0
20240923,123600,15865680,2170,2170,2170,2170,3
20240923,123500,15859170,2170,2170,2170,2170,0
20240923,123400,15859170,2170,2170,2170,2170,0
20240923,123300,15859170,2170,2170,2170,2170,6
20240923,123200,15846150,2170,2170,2170,2170,0
20240923,123100,15846150,2170,2170,2170,2170,6
20240923,123000,15833130,2170,2170,2170,2170,0
20240923,122900,15833130,2170,2170,2170,2170,3
20240923,122800,15826620,2185,2185,2185,2185,0
20240923,122700,15826620,2185,2185,2185,2185,0
20240923,122600,15826620,2185,2185,2185,2185,0
20240923,122500,15826620,2185,2175,2185,2175,3
20240923,122400,15820085,2170,2170,2170,2170,3
20240923,122300,15813575,2170,2170,2170,2170,0
20240923,122200,15813575,2170,2170,2170,2170,3
20240923,122100,15807065,2170,2170,2170,2170,0
20240923,122000,15807065,2170,2170,2170,2170,3
20240923,121900,15800555,2170,2170,2170,2170,0
20240923,121800,15800555,2170,2170,2170,2170,6
20240923,121700,15787535,2170,2170,2170,2170,0
20240923,121600,15787535,2170,2170,2170,2170,3
20240923,121500,15781025,2170,2170,2170,2170,3
20240923,121400,15774515,2170,2170,2170,2170,0
20240923,121300,15774515,2170,2170,2170,2170,0
20240923,121200,15774515,2170,2170,2170,2170,0
20240923,121100,15774515,2170,2165,2170,2165,110
20240923,121000,15535830,2165,2165,2165,2165,0
20240923,120900,15535830,2165,2165,2165,2165,3
20240923,120800,15529335,2165,2165,2165,2165,0
20240923,120700,15529335,2165,2165,2165,2165,3
20240923,120600,15522840,2165,2165,2165,2165,3
20240923,120500,15516345,2165,2165,2165,2165,0
20240923,120400,15516345,2165,2165,2165,2165,3
20240923,120300,15509850,2165,2165,2165,2165,0
20240923,120200,15509850,2165,2165,2165,2165,3
20240923,120100,15503355,2165,2165,2165,2165,0
20240923,120000,15503355,2165,2165,2165,2165,3
20240923,115900,15496860,2165,2165,2165,2165,0
20240923,115800,15496860,2165,2165,2165,2165,3
20240923,115700,15490365,2165,2165,2165,2165,0
20240923,115600,15490365,2165,2165,2165,2165,3
20240923,115500,15483870,2165,2165,2165,2165,3
20240923,115400,15477375,2165,2165,2165,2165,0
20240923,115300,15477375,2165,2165,2165,2165,3
20240923,115200,15470880,2165,2165,2165,2165,0
20240923,115100,15470880,2165,2165,2165,2165,3
20240923,115000,15464385,2165,2165,2165,2165,0
20240923,114900,15464385,2165,2165,2165,2165,3
20240923,114800,15457890,2165,2165,2165,2165,0
20240923,114700,15457890,2165,2165,2165,2165,3
20240923,114600,15451395,2165,2165,2165,2165,3
20240923,114500,15444900,2165,2165,2165,2165,0
20240923,114400,15444900,2165,2165,2165,2165,3
20240923,114300,15438405,2165,2165,2165,2165,0
20240923,114200,15438405,2165,2165,2165,2165,3
20240923,114100,15431910,2165,2165,2165,2165,0
20240923,114000,15431910,2165,2165,2165,2165,3
20240923,113900,15425415,2165,2165,2165,2165,0
20240923,113800,15425415,2165,2165,2165,2165,3
20240923,113700,15418920,2165,2165,2165,2165,3
20240923,113600,15412425,2170,2170,2170,2170,59
20240923,113500,15284395,2165,2165,2165,2165,3
20240923,113400,15277900,2165,2165,2165,2165,0
20240923,113300,15277900,2165,2165,2165,2165,3
20240923,113200,15271405,2165,2165,2165,2165,0
20240923,113100,15271405,2165,2165,2165,2165,3
20240923,113000,15264910,2165,2165,2165,2165,0
20240923,112900,15264910,2165,2165,2165,2165,3
20240923,112800,15258415,2170,2170,2170,2170,4
20240923,112700,15249735,2170,2170,2170,2170,3
20240923,112600,15243225,2170,2170,2170,2170,3
20240923,112500,15236715,2170,2170,2170,2170,0
20240923,112400,15236715,2170,2170,2170,2170,6
20240923,112300,15223695,2170,2170,2170,2170,0
20240923,112200,15223695,2170,2170,2170,2170,3
20240923,112100,15217185,2170,2170,2170,2170,0
20240923,112000,15217185,2170,2170,2170,2170,3
20240923,111900,15210675,2165,2165,2165,2165,0
20240923,111800,15210675,2165,2165,2165,2165,0
20240923,111700,15210675,2165,2165,2165,2165,5
20240923,111600,15199850,2165,2165,2165,2165,0
20240923,111500,15199850,2165,2165,2165,2165,6
20240923,111400,15186860,2165,2165,2165,2165,0
20240923,111300,15186860,2165,2165,2165,2165,4003
20240923,111200,6520365,2170,2170,2170,2170,0
20240923,111100,6520365,2170,2170,2170,2170,1
20240923,111000,6518195,2170,2170,2170,2170,0
20240923,110900,6518195,2170,2170,2170,2170,570
20240923,110800,5281295,2175,2175,2175,2175,0
20240923,110700,5281295,2175,2175,2175,2175,163
20240923,110600,4926770,2175,2175,2175,2175,3
20240923,110500,4920245,2175,2175,2175,2175,0
20240923,110400,4920245,2175,2175,2175,2175,3
20240923,110300,4913720,2175,2175,2175,2175,0
20240923,110200,4913720,2175,2175,2175,2175,3
20240923,110100,4907195,2175,2175,2175,2175,0
20240923,110000,4907195,2175,2175,2175,2175,3
20240923,105900,4900670,2175,2175,2175,2175,0
20240923,105800,4900670,2175,2175,2175,2175,3
20240923,105700,4894145,2175,2175,2175,2175,3
20240923,105600,4887620,2175,2175,2175,2175,0
20240923,105500,4887620,2175,2175,2175,2175,6
20240923,105400,4874570,2175,2175,2175,2175,0
20240923,105300,4874570,2175,2175,2175,2175,3
20240923,105200,4868045,2175,2175,2175,2175,0
20240923,105100,4868045,2175,2175,2175,2175,3
20240923,105000,4861520,2175,2175,2175,2175,0
20240923,104900,4861520,2175,2175,2175,2175,265
20240923,104800,4285145,2170,2170,2170,2170,0
20240923,104700,4285145,2170,2170,2170,2170,3
20240923,104600,4278635,2170,2170,2170,2170,3
20240923,104500,4272125,2175,2175,2175,2175,0
20240923,104400,4272125,2175,2180,2180,2175,431
20240923,104300,3334170,2180,2180,2180,2180,0
20240923,104200,3334170,2180,2180,2180,2180,3
20240923,104100,3327630,2180,2180,2180,2180,0
20240923,104000,3327630,2180,2180,2180,2180,3
20240923,103900,3321090,2180,2180,2180,2180,0
20240923,103800,3321090,2180,2180,2180,2180,3
20240923,103700,3314550,2180,2180,2180,2180,0
20240923,103600,3314550,2180,2180,2180,2180,0
20240923,103500,3314550,2180,2180,2180,2180,0
20240923,103400,3314550,2180,2180,2180,2180,0
20240923,103300,3314550,2180,2180,2180,2180,0
20240923,103200,3314550,2180,2180,2180,2180,0
20240923,103100,3314550,2180,2180,2180,2180,0
20240923,103000,3314550,2180,2180,2180,2180,0
20240923,102900,3314550,2180,2180,2180,2180,0
20240923,102800,3314550,2180,2180,2180,2180,0
20240923,102700,3314550,2180,2180,2180,2180,0
20240923,102600,3314550,2180,2180,2180,2180,0
20240923,102500,3314550,2180,2180,2180,2180,0
20240923,102400,3314550,2180,2180,2180,2180,0
20240923,102300,3314550,2180,2180,2180,2180,0
20240923,102200,3314550,2180,2180,2180,2180,0
20240923,102100,3314550,2180,2180,2180,2180,0
20240923,102000,3314550,2180,2180,2180,2180,807
20240923,101900,1555290,2180,2180,2180,2180,0
20240923,101800,1555290,2180,2180,2180,2180,0
20240923,101700,1555290,2180,2180,2180,2180,0
20240923,101600,1555290,2180,2180,2180,2180,0
20240923,101500,1555290,2180,2180,2180,2180,0
20240923,101400,1555290,2180,2180,2180,2180,0
20240923,101300,1555290,2180,2180,2180,2180,0
20240923,101200,1555290,2180,2180,2180,2180,0
20240923,101100,1555290,2180,2180,2180,2180,0
20240923,101000,1555290,2180,2180,2180,2180,0
20240923,100900,1555290,2180,2180,2180,2180,0
20240923,100800,1555290,2180,2180,2180,2180,0
20240923,100700,1555290,2180,2180,2180,2180,0
20240923,100600,1555290,2180,2180,2180,2180,0
20240923,100500,1555290,2180,2180,2180,2180,0
20240923,100400,1555290,2180,2180,2180,2180,0
20240923,100300,1555290,2180,2180,2180,2180,0
20240923,100200,1555290,2180,2180,2180,2180,0
20240923,100100,1555290,2180,2180,2180,2180,0
20240923,100000,1555290,2180,2180,2180,2180,0
20240923,095900,1555290,2180,2180,2180,2180,0
20240923,095800,1555290,2180,2180,2180,2180,0
20240923,095700,1555290,2180,2180,2180,2180,0
20240923,095600,1555290,2180,2180,2180,2180,0
20240923,095500,1555290,2180,2180,2180,2180,0
20240923,095400,1555290,2180,2180,2180,2180,0
20240923,095300,1555290,2180,2180,2180,2180,0
20240923,095200,1555290,2180,2180,2180,2180,0
20240923,095100,1555290,2180,2180,2180,2180,0
20240923,095000,1555290,2180,2180,2180,2180,0
20240923,094900,1555290,2180,2180,2180,2180,0
20240923,094800,1555290,2180,2180,2180,2180,0
20240923,094700,1555290,2180,2180,2180,2180,15
20240923,094600,1522590,2185,2185,2185,2185,0
20240923,094500,1522590,2185,2185,2185,2185,1
20240923,094400,1520405,2185,2185,2185,2185,0
20240923,094300,1520405,2185,2185,2185,2185,0
20240923,094200,1520405,2185,2185,2185,2185,0
20240923,094100,1520405,2185,2185,2185,2185,0
20240923,094000,1520405,2185,2185,2185,2185,0
20240923,093900,1520405,2185,2185,2185,2185,0
20240923,093800,1520405,2185,2185,2185,2185,0
20240923,093700,1520405,2185,2185,2185,2185,0
20240923,093600,1520405,2185,2185,2185,2185,0
20240923,093500,1520405,2185,2185,2185,2185,0
20240923,093400,1520405,2185,2185,2185,2185,0
20240923,093300,1520405,2185,2185,2185,2185,0
20240923,093200,1520405,2185,2185,2185,2185,0
20240923,093100,1520405,2185,2185,2185,2185,0
20240923,093000,1520405,2185,2185,2185,2185,0
20240923,092900,1520405,2185,2185,2185,2185,0
20240923,092800,1520405,2185,2185,2185,2185,0
20240923,092700,1520405,2185,2185,2185,2185,0
20240923,092600,1520405,2185,2185,2185,2185,0
20240923,092500,1520405,2185,2185,2185,2185,0
20240923,092400,1520405,2185,2185,2185,2185,5
20240923,092300,1509480,2175,2175,2175,2175,692
20240923,092200,4380,2175,2175,2175,2175,0
20240923,092100,4380,2175,2175,2175,2175,0
20240923,092000,4380,2175,2175,2175,2175,0
20240923,091900,4380,2175,2175,2175,2175,0
20240923,091800,4380,2175,2175,2175,2175,0
20240923,091700,4380,2175,2175,2175,2175,0
20240923,091600,4380,2175,2175,2175,2175,0
20240923,091500,4380,2175,2175,2175,2175,0
20240923,091400,4380,2175,2175,2175,2175,0
20240923,091300,4380,2175,2175,2175,2175,0
20240923,091200,4380,2175,2175,2175,2175,0
20240923,091100,4380,2175,2175,2175,2175,0
20240923,091000,4380,2175,2175,2175,2175,0
20240923,090900,4380,2175,2175,2175,2175,0
20240923,090800,4380,2175,2175,2175,2175,0
20240923,090700,4380,2175,2175,2175,2175,1
20240923,090600,2205,2205,2205,2205,2205,0
20240923,090500,2205,2205,2205,2205,2205,0
20240923,090400,2205,2205,2205,2205,2205,0
20240923,090300,2205,2205,2205,2205,2205,0
20240923,090200,2205,2205,2205,2205,2205,0
20240923,090100,2205,2205,2205,2205,2205,0
20240923,090000,2205,2205,2205,2205,2205,1