stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240926,213700,22750550,2170,2170,2170,2170,60
20240926,213600,22750550,2170,2170,2170,2170,0
20240926,213500,22750550,2170,2170,2170,2170,0
20240926,213400,22750550,2170,2170,2170,2170,0
20240926,213300,22750550,2170,2170,2170,2170,0
20240926,213200,22750550,2170,2170,2170,2170,0
20240926,213100,22750550,2170,2170,2170,2170,0
20240926,213000,22750550,2170,2170,2170,2170,0
20240926,212900,22750550,2170,2170,2170,2170,0
20240926,212800,22750550,2170,2170,2170,2170,0
20240926,212700,22750550,2170,2170,2170,2170,0
20240926,212600,22750550,2170,2170,2170,2170,0
20240926,212500,22750550,2170,2170,2170,2170,0
20240926,212400,22750550,2170,2170,2170,2170,0
20240926,212300,22750550,2170,2170,2170,2170,0
20240926,212200,22750550,2170,2170,2170,2170,0
20240926,212100,22750550,2170,2170,2170,2170,0
20240926,212000,22750550,2170,2170,2170,2170,0
20240926,211900,22750550,2170,2170,2170,2170,0
20240926,211800,22750550,2170,2170,2170,2170,0
20240926,211700,22750550,2170,2170,2170,2170,0
20240926,211600,22750550,2170,2170,2170,2170,0
20240926,211500,22750550,2170,2170,2170,2170,0
20240926,211400,22750550,2170,2170,2170,2170,0
20240926,211300,22750550,2170,2170,2170,2170,0
20240926,211200,22750550,2170,2170,2170,2170,0
20240926,211100,22750550,2170,2170,2170,2170,0
20240926,211000,22750550,2170,2170,2170,2170,0
20240926,210900,22750550,2170,2170,2170,2170,0
20240926,210800,22750550,2170,2170,2170,2170,0
20240926,210700,22750550,2170,2170,2170,2170,60
20240926,210600,22750550,2170,2170,2170,2170,0
20240926,210500,22750550,2170,2170,2170,2170,0
20240926,210400,22750550,2170,2170,2170,2170,0
20240926,210300,22750550,2170,2170,2170,2170,0
20240926,210200,22750550,2170,2170,2170,2170,0
20240926,210100,22750550,2170,2170,2170,2170,0
20240926,210000,22750550,2170,2170,2170,2170,0
20240926,205900,22750550,2170,2170,2170,2170,0
20240926,205800,22750550,2170,2170,2170,2170,0
20240926,205700,22750550,2170,2170,2170,2170,0
20240926,205600,22750550,2170,2170,2170,2170,0
20240926,205500,22750550,2170,2170,2170,2170,0
20240926,205400,22750550,2170,2170,2170,2170,0
20240926,205300,22750550,2170,2170,2170,2170,0
20240926,205200,22750550,2170,2170,2170,2170,0
20240926,205100,22750550,2170,2170,2170,2170,0
20240926,205000,22750550,2170,2170,2170,2170,0
20240926,204900,22750550,2170,2170,2170,2170,0
20240926,204800,22750550,2170,2170,2170,2170,0
20240926,204700,22750550,2170,2170,2170,2170,0
20240926,204600,22750550,2170,2170,2170,2170,0
20240926,204500,22750550,2170,2170,2170,2170,0
20240926,204400,22750550,2170,2170,2170,2170,0
20240926,204300,22750550,2170,2170,2170,2170,0
20240926,204200,22750550,2170,2170,2170,2170,0
20240926,204100,22750550,2170,2170,2170,2170,0
20240926,204000,22750550,2170,2170,2170,2170,0
20240926,203900,22750550,2170,2170,2170,2170,0
20240926,203800,22750550,2170,2170,2170,2170,0
20240926,203700,22750550,2170,2170,2170,2170,60
20240926,203600,22750550,2170,2170,2170,2170,0
20240926,203500,22750550,2170,2170,2170,2170,0
20240926,203400,22750550,2170,2170,2170,2170,0
20240926,203300,22750550,2170,2170,2170,2170,0
20240926,203200,22750550,2170,2170,2170,2170,0
20240926,203100,22750550,2170,2170,2170,2170,0
20240926,203000,22750550,2170,2170,2170,2170,0
20240926,202900,22750550,2170,2170,2170,2170,0
20240926,202800,22750550,2170,2170,2170,2170,0
20240926,202700,22750550,2170,2170,2170,2170,0
20240926,202600,22750550,2170,2170,2170,2170,0
20240926,202500,22750550,2170,2170,2170,2170,0
20240926,202400,22750550,2170,2170,2170,2170,0
20240926,202300,22750550,2170,2170,2170,2170,0
20240926,202200,22750550,2170,2170,2170,2170,0
20240926,202100,22750550,2170,2170,2170,2170,0
20240926,202000,22750550,2170,2170,2170,2170,0
20240926,201900,22750550,2170,2170,2170,2170,0
20240926,201800,22750550,2170,2170,2170,2170,0
20240926,201700,22750550,2170,2170,2170,2170,0
20240926,201600,22750550,2170,2170,2170,2170,0
20240926,201500,22750550,2170,2170,2170,2170,0
20240926,201400,22750550,2170,2170,2170,2170,0
20240926,201300,22750550,2170,2170,2170,2170,0
20240926,201200,22750550,2170,2170,2170,2170,0
20240926,201100,22750550,2170,2170,2170,2170,0
20240926,201000,22750550,2170,2170,2170,2170,0
20240926,200900,22750550,2170,2170,2170,2170,0
20240926,200800,22750550,2170,2170,2170,2170,0
20240926,200700,22750550,2170,2170,2170,2170,60
20240926,200600,22750550,2170,2170,2170,2170,0
20240926,200500,22750550,2170,2170,2170,2170,0
20240926,200400,22750550,2170,2170,2170,2170,0
20240926,200300,22750550,2170,2170,2170,2170,0
20240926,200200,22750550,2170,2170,2170,2170,0
20240926,200100,22750550,2170,2170,2170,2170,0
20240926,200000,22750550,2170,2170,2170,2170,0
20240926,195900,22750550,2170,2170,2170,2170,0
20240926,195800,22750550,2170,2170,2170,2170,0
20240926,195700,22750550,2170,2170,2170,2170,0
20240926,195600,22750550,2170,2170,2170,2170,0
20240926,195500,22750550,2170,2170,2170,2170,0
20240926,195400,22750550,2170,2170,2170,2170,0
20240926,195300,22750550,2170,2170,2170,2170,0
20240926,195200,22750550,2170,2170,2170,2170,0
20240926,195100,22750550,2170,2170,2170,2170,0
20240926,195000,22750550,2170,2170,2170,2170,0
20240926,194900,22750550,2170,2170,2170,2170,0
20240926,194800,22750550,2170,2170,2170,2170,0
20240926,194700,22750550,2170,2170,2170,2170,0
20240926,194600,22750550,2170,2170,2170,2170,0
20240926,194500,22750550,2170,2170,2170,2170,0
20240926,194400,22750550,2170,2170,2170,2170,0
20240926,194300,22750550,2170,2170,2170,2170,0
20240926,194200,22750550,2170,2170,2170,2170,0
20240926,194100,22750550,2170,2170,2170,2170,0
20240926,194000,22750550,2170,2170,2170,2170,0
20240926,193900,22750550,2170,2170,2170,2170,0
20240926,193800,22750550,2170,2170,2170,2170,0
20240926,193700,22750550,2170,2170,2170,2170,60
20240926,193600,22750550,2170,2170,2170,2170,0
20240926,193500,22750550,2170,2170,2170,2170,0
20240926,193400,22750550,2170,2170,2170,2170,0
20240926,193300,22750550,2170,2170,2170,2170,0
20240926,193200,22750550,2170,2170,2170,2170,0
20240926,193100,22750550,2170,2170,2170,2170,0
20240926,193000,22750550,2170,2170,2170,2170,0
20240926,192900,22750550,2170,2170,2170,2170,0
20240926,192800,22750550,2170,2170,2170,2170,0
20240926,192700,22750550,2170,2170,2170,2170,0
20240926,192600,22750550,2170,2170,2170,2170,0
20240926,192500,22750550,2170,2170,2170,2170,0
20240926,192400,22750550,2170,2170,2170,2170,0
20240926,192300,22750550,2170,2170,2170,2170,0
20240926,192200,22750550,2170,2170,2170,2170,0
20240926,192100,22750550,2170,2170,2170,2170,0
20240926,192000,22750550,2170,2170,2170,2170,0
20240926,191900,22750550,2170,2170,2170,2170,0
20240926,191800,22750550,2170,2170,2170,2170,0
20240926,191700,22750550,2170,2170,2170,2170,0
20240926,191600,22750550,2170,2170,2170,2170,0
20240926,191500,22750550,2170,2170,2170,2170,0
20240926,191400,22750550,2170,2170,2170,2170,0
20240926,191300,22750550,2170,2170,2170,2170,0
20240926,191200,22750550,2170,2170,2170,2170,0
20240926,191100,22750550,2170,2170,2170,2170,0
20240926,191000,22750550,2170,2170,2170,2170,0
20240926,190900,22750550,2170,2170,2170,2170,0
20240926,190800,22750550,2170,2170,2170,2170,0
20240926,190700,22750550,2170,2170,2170,2170,60
20240926,190600,22750550,2170,2170,2170,2170,0
20240926,190500,22750550,2170,2170,2170,2170,0
20240926,190400,22750550,2170,2170,2170,2170,0
20240926,190300,22750550,2170,2170,2170,2170,0
20240926,190200,22750550,2170,2170,2170,2170,0
20240926,190100,22750550,2170,2170,2170,2170,0
20240926,190000,22750550,2170,2170,2170,2170,0
20240926,185900,22750550,2170,2170,2170,2170,0
20240926,185800,22750550,2170,2170,2170,2170,0
20240926,185700,22750550,2170,2170,2170,2170,0
20240926,185600,22750550,2170,2170,2170,2170,0
20240926,185500,22750550,2170,2170,2170,2170,0
20240926,185400,22750550,2170,2170,2170,2170,0
20240926,185300,22750550,2170,2170,2170,2170,0
20240926,185200,22750550,2170,2170,2170,2170,0
20240926,185100,22750550,2170,2170,2170,2170,0
20240926,185000,22750550,2170,2170,2170,2170,0
20240926,184900,22750550,2170,2170,2170,2170,0
20240926,184800,22750550,2170,2170,2170,2170,0
20240926,184700,22750550,2170,2170,2170,2170,0
20240926,184600,22750550,2170,2170,2170,2170,0
20240926,184500,22750550,2170,2170,2170,2170,0
20240926,184400,22750550,2170,2170,2170,2170,0
20240926,184300,22750550,2170,2170,2170,2170,0
20240926,184200,22750550,2170,2170,2170,2170,0
20240926,184100,22750550,2170,2170,2170,2170,0
20240926,184000,22750550,2170,2170,2170,2170,0
20240926,183900,22750550,2170,2170,2170,2170,0
20240926,183800,22750550,2170,2170,2170,2170,0
20240926,183700,22750550,2170,2170,2170,2170,60
20240926,183600,22750550,2170,2170,2170,2170,0
20240926,183500,22750550,2170,2170,2170,2170,0
20240926,183400,22750550,2170,2170,2170,2170,0
20240926,183300,22750550,2170,2170,2170,2170,0
20240926,183200,22750550,2170,2170,2170,2170,0
20240926,183100,22750550,2170,2170,2170,2170,0
20240926,183000,22750550,2170,2170,2170,2170,0
20240926,182900,22750550,2170,2170,2170,2170,0
20240926,182800,22750550,2170,2170,2170,2170,0
20240926,182700,22750550,2170,2170,2170,2170,0
20240926,182600,22750550,2170,2170,2170,2170,0
20240926,182500,22750550,2170,2170,2170,2170,0
20240926,182400,22750550,2170,2170,2170,2170,0
20240926,182300,22750550,2170,2170,2170,2170,0
20240926,182200,22750550,2170,2170,2170,2170,0
20240926,182100,22750550,2170,2170,2170,2170,0
20240926,182000,22750550,2170,2170,2170,2170,0
20240926,181900,22750550,2170,2170,2170,2170,0
20240926,181800,22750550,2170,2170,2170,2170,0
20240926,181700,22750550,2170,2170,2170,2170,0
20240926,181600,22750550,2170,2170,2170,2170,0
20240926,181500,22750550,2170,2170,2170,2170,0
20240926,181400,22750550,2170,2170,2170,2170,0
20240926,181300,22750550,2170,2170,2170,2170,0
20240926,181200,22750550,2170,2170,2170,2170,0
20240926,181100,22750550,2170,2170,2170,2170,0
20240926,181000,22750550,2170,2170,2170,2170,0
20240926,180900,22750550,2170,2170,2170,2170,0
20240926,180800,22750550,2170,2170,2170,2170,0
20240926,180700,22750550,2170,2170,2170,2170,60
20240926,180600,22750550,2170,2170,2170,2170,0
20240926,180500,22750550,2170,2170,2170,2170,0
20240926,180400,22750550,2170,2170,2170,2170,0
20240926,180300,22750550,2170,2170,2170,2170,0
20240926,180200,22750550,2170,2170,2170,2170,0
20240926,180100,22750550,2170,2170,2170,2170,0
20240926,180000,22750550,2170,2170,2170,2170,0
20240926,175900,22750550,2170,2170,2170,2170,0
20240926,175800,22750550,2170,2170,2170,2170,0
20240926,175700,22750550,2170,2170,2170,2170,0
20240926,175600,22750550,2170,2170,2170,2170,0
20240926,175500,22750550,2170,2170,2170,2170,0
20240926,175400,22750550,2170,2170,2170,2170,0
20240926,175300,22750550,2170,2170,2170,2170,0
20240926,175200,22750550,2170,2170,2170,2170,0
20240926,175100,22750550,2170,2170,2170,2170,0
20240926,175000,22750550,2170,2170,2170,2170,0
20240926,174900,22750550,2170,2170,2170,2170,0
20240926,174800,22750550,2170,2170,2170,2170,0
20240926,174700,22750550,2170,2170,2170,2170,0
20240926,174600,22750550,2170,2170,2170,2170,0
20240926,174500,22750550,2170,2170,2170,2170,0
20240926,174400,22750550,2170,2170,2170,2170,0
20240926,174300,22750550,2170,2170,2170,2170,0
20240926,174200,22750550,2170,2170,2170,2170,0
20240926,174100,22750550,2170,2170,2170,2170,0
20240926,174000,22750550,2170,2170,2170,2170,0
20240926,173900,22750550,2170,2170,2170,2170,0
20240926,173800,22750550,2170,2170,2170,2170,0
20240926,173700,22750550,2170,2170,2170,2170,60
20240926,173600,22750550,2170,2170,2170,2170,0
20240926,173500,22750550,2170,2170,2170,2170,0
20240926,173400,22750550,2170,2170,2170,2170,0
20240926,173300,22750550,2170,2170,2170,2170,0
20240926,173200,22750550,2170,2170,2170,2170,0
20240926,173100,22750550,2170,2170,2170,2170,0
20240926,173000,22750550,2170,2170,2170,2170,0
20240926,172900,22750550,2170,2170,2170,2170,0
20240926,172800,22750550,2170,2170,2170,2170,0
20240926,172700,22750550,2170,2170,2170,2170,0
20240926,172600,22750550,2170,2170,2170,2170,0
20240926,172500,22750550,2170,2170,2170,2170,0
20240926,172400,22750550,2170,2170,2170,2170,0
20240926,172300,22750550,2170,2170,2170,2170,0
20240926,172200,22750550,2170,2170,2170,2170,0
20240926,172100,22750550,2170,2170,2170,2170,0
20240926,172000,22750550,2170,2170,2170,2170,0
20240926,171900,22750550,2170,2170,2170,2170,0
20240926,171800,22750550,2170,2170,2170,2170,0
20240926,171700,22750550,2170,2170,2170,2170,0
20240926,171600,22750550,2170,2170,2170,2170,0
20240926,171500,22750550,2170,2170,2170,2170,0
20240926,171400,22750550,2170,2170,2170,2170,0
20240926,171300,22750550,2170,2170,2170,2170,0
20240926,171200,22750550,2170,2170,2170,2170,0
20240926,171100,22750550,2170,2170,2170,2170,0
20240926,171000,22750550,2170,2170,2170,2170,0
20240926,170900,22750550,2170,2170,2170,2170,0
20240926,170800,22750550,2170,2170,2170,2170,0
20240926,170700,22750550,2170,2170,2170,2170,60
20240926,170600,22750550,2170,2170,2170,2170,0
20240926,170500,22750550,2170,2170,2170,2170,0
20240926,170400,22750550,2170,2170,2170,2170,0
20240926,170300,22750550,2170,2170,2170,2170,0
20240926,170200,22750550,2170,2170,2170,2170,0
20240926,170100,22750550,2170,2170,2170,2170,0
20240926,170000,22750550,2170,2170,2170,2170,0
20240926,165900,22750550,2170,2170,2170,2170,0
20240926,165800,22750550,2170,2170,2170,2170,0
20240926,165700,22750550,2170,2170,2170,2170,0
20240926,165600,22750550,2170,2170,2170,2170,0
20240926,165500,22750550,2170,2170,2170,2170,0
20240926,165400,22750550,2170,2170,2170,2170,0
20240926,165300,22750550,2170,2170,2170,2170,0
20240926,165200,22750550,2170,2170,2170,2170,0
20240926,165100,22750550,2170,2170,2170,2170,0
20240926,165000,22750550,2170,2170,2170,2170,0
20240926,164900,22750550,2170,2170,2170,2170,0
20240926,164800,22750550,2170,2170,2170,2170,0
20240926,164700,22750550,2170,2170,2170,2170,0
20240926,164600,22750550,2170,2170,2170,2170,0
20240926,164500,22750550,2170,2170,2170,2170,0
20240926,164400,22750550,2170,2170,2170,2170,0
20240926,164300,22750550,2170,2170,2170,2170,0
20240926,164200,22750550,2170,2170,2170,2170,0
20240926,164100,22750550,2170,2170,2170,2170,0
20240926,164000,22750550,2170,2170,2170,2170,0
20240926,163900,22750550,2170,2170,2170,2170,0
20240926,163800,22750550,2170,2170,2170,2170,0
20240926,163700,22750550,2170,2170,2170,2170,60
20240926,163600,22750550,2170,2170,2170,2170,0
20240926,163500,22750550,2170,2170,2170,2170,0
20240926,163400,22750550,2170,2170,2170,2170,0
20240926,163300,22750550,2170,2170,2170,2170,0
20240926,163200,22750550,2170,2170,2170,2170,0
20240926,163100,22750550,2170,2170,2170,2170,0
20240926,163000,22750550,2170,2170,2170,2170,0
20240926,162900,22750550,2170,2170,2170,2170,0
20240926,162800,22750550,2170,2170,2170,2170,0
20240926,162700,22750550,2170,2170,2170,2170,0
20240926,162600,22750550,2170,2170,2170,2170,0
20240926,162500,22750550,2170,2170,2170,2170,0
20240926,162400,22750550,2170,2170,2170,2170,0
20240926,162300,22750550,2170,2170,2170,2170,0
20240926,162200,22750550,2170,2170,2170,2170,0
20240926,162100,22750550,2170,2170,2170,2170,0
20240926,162000,22750550,2170,2170,2170,2170,0
20240926,161900,22750550,2170,2170,2170,2170,0
20240926,161800,22750550,2170,2170,2170,2170,0
20240926,161700,22750550,2170,2170,2170,2170,0
20240926,161600,22750550,2170,2170,2170,2170,0
20240926,161500,22750550,2170,2170,2170,2170,0
20240926,161400,22750550,2170,2170,2170,2170,0
20240926,161300,22750550,2170,2170,2170,2170,0
20240926,161200,22750550,2170,2170,2170,2170,0
20240926,161100,22750550,2170,2170,2170,2170,0
20240926,161000,22750550,2170,2170,2170,2170,0
20240926,160900,22750550,2170,2170,2170,2170,0
20240926,160800,22750550,2170,2170,2170,2170,0
20240926,160700,22750550,2170,2170,2170,2170,60
20240926,160600,22750550,2170,2170,2170,2170,0
20240926,160500,22750550,2170,2170,2170,2170,0
20240926,160400,22750550,2170,2170,2170,2170,0
20240926,160300,22750550,2170,2170,2170,2170,0
20240926,160200,22750550,2170,2170,2170,2170,0
20240926,160100,22750550,2170,2170,2170,2170,0
20240926,160000,22750550,2170,2170,2170,2170,0
20240926,155900,22750550,2170,2170,2170,2170,0
20240926,155800,22750550,2170,2170,2170,2170,0
20240926,155700,22750550,2170,2170,2170,2170,0
20240926,155600,22750550,2170,2170,2170,2170,0
20240926,155500,22750550,2170,2170,2170,2170,0
20240926,155400,22750550,2170,2170,2170,2170,0
20240926,155300,22750550,2170,2170,2170,2170,0
20240926,155200,22750550,2170,2170,2170,2170,0
20240926,155100,22750550,2170,2170,2170,2170,0
20240926,155000,22750550,2170,2170,2170,2170,0
20240926,154900,22750550,2170,2170,2170,2170,0
20240926,154800,22750550,2170,2170,2170,2170,0
20240926,154700,22750550,2170,2170,2170,2170,0
20240926,154600,22750550,2170,2170,2170,2170,0
20240926,154500,22750550,2170,2170,2170,2170,0
20240926,154400,22750550,2170,2170,2170,2170,0
20240926,154300,22750550,2170,2170,2170,2170,0
20240926,154200,22750550,2170,2170,2170,2170,0
20240926,154100,22750550,2170,2170,2170,2170,0
20240926,154000,22750550,2170,2170,2170,2170,0
20240926,153900,22750550,2170,2170,2170,2170,0
20240926,153800,22750550,2170,2170,2170,2170,0
20240926,153700,22750550,2170,2170,2170,2170,60
20240926,153600,22750550,2170,2170,2170,2170,0
20240926,153500,22750550,2170,2170,2170,2170,0
20240926,153400,22750550,2170,2170,2170,2170,0
20240926,153300,22750550,2170,2170,2170,2170,0
20240926,153200,22750550,2170,2170,2170,2170,0
20240926,153100,22750550,2170,2170,2170,2170,0
20240926,153000,22750550,2170,2170,2170,2170,60
20240926,152900,22620350,2170,2170,2170,2170,0
20240926,152800,22620350,2170,2170,2170,2170,0
20240926,152700,22620350,2170,2170,2170,2170,0
20240926,152600,22620350,2170,2170,2170,2170,0
20240926,152500,22620350,2170,2170,2170,2170,0
20240926,152400,22620350,2170,2170,2170,2170,0
20240926,152300,22620350,2170,2170,2170,2170,0
20240926,152200,22620350,2170,2170,2170,2170,0
20240926,152100,22620350,2170,2170,2170,2170,0
20240926,152000,22620350,2170,2170,2170,2170,0
20240926,151900,22620350,2170,2185,2185,2170,4
20240926,151800,22611655,2170,2170,2170,2170,0
20240926,151700,22611655,2170,2170,2170,2170,61
20240926,151600,22479285,2170,2170,2170,2170,0
20240926,151500,22479285,2170,2170,2170,2170,25
20240926,151400,22425035,2170,2170,2170,2170,26
20240926,151300,22368615,2170,2170,2170,2170,24
20240926,151200,22316535,2175,2170,2175,2170,58
20240926,151100,22190670,2170,2170,2170,2170,0
20240926,151000,22190670,2170,2170,2170,2170,0
20240926,150900,22190670,2170,2170,2170,2170,50
20240926,150800,22082170,2170,2170,2170,2170,23
20240926,150700,22032260,2175,2170,2175,2170,27
20240926,150600,21973665,2170,2170,2170,2170,54
20240926,150500,21856485,2175,2175,2175,2175,0
20240926,150400,21856485,2175,2175,2175,2175,754
20240926,150300,20216535,2175,2175,2175,2175,0
20240926,150200,20216535,2175,2175,2175,2175,24
20240926,150100,20164335,2175,2175,2175,2175,24
20240926,150000,20112135,2175,2175,2175,2175,23
20240926,145900,20062110,2175,2175,2175,2175,24
20240926,145800,20009910,2175,2175,2175,2175,29
20240926,145700,19946835,2175,2175,2175,2175,29
20240926,145600,19883760,2175,2175,2175,2175,23
20240926,145500,19833735,2175,2175,2175,2175,21
20240926,145400,19788060,2180,2180,2180,2180,229
20240926,145300,19288840,2175,2175,2175,2175,22
20240926,145200,19240990,2185,2185,2185,2185,0
20240926,145100,19240990,2185,2175,2185,2175,57
20240926,145000,19116965,2175,2175,2175,2175,23
20240926,144900,19066940,2175,2175,2175,2175,0
20240926,144800,19066940,2175,2175,2175,2175,22
20240926,144700,19019090,2175,2175,2175,2175,26
20240926,144600,18962540,2175,2175,2175,2175,27
20240926,144500,18903815,2175,2175,2175,2175,22
20240926,144400,18855965,2175,2175,2175,2175,27
20240926,144300,18797240,2175,2175,2175,2175,28
20240926,144200,18736340,2170,2170,2170,2170,28
20240926,144100,18675580,2170,2170,2170,2170,25
20240926,144000,18621330,2170,2170,2170,2170,27
20240926,143900,18562740,2170,2170,2170,2170,25
20240926,143800,18508490,2170,2170,2170,2170,23
20240926,143700,18458580,2170,2170,2170,2170,24
20240926,143600,18406500,2170,2170,2170,2170,0
20240926,143500,18406500,2170,2170,2170,2170,26
20240926,143400,18350080,2170,2170,2170,2170,23
20240926,143300,18300170,2170,2170,2170,2170,27
20240926,143200,18241580,2170,2170,2170,2170,28
20240926,143100,18180820,2170,2170,2170,2170,50
20240926,143000,18072320,2185,2185,2185,2185,0
20240926,142900,18072320,2185,2185,2185,2185,0
20240926,142800,18072320,2185,2175,2185,2170,45
20240926,142700,17974550,2175,2170,2175,2170,28
20240926,142600,17913785,2175,2170,2175,2170,27
20240926,142500,17855170,2170,2170,2170,2170,27
20240926,142400,17796580,2170,2170,2170,2170,22
20240926,142300,17748840,2170,2170,2170,2170,24
20240926,142200,17696760,2170,2170,2170,2170,0
20240926,142100,17696760,2170,2175,2175,2170,33
20240926,142000,17625125,2170,2170,2170,2170,23
20240926,141900,17575215,2170,2170,2170,2170,22
20240926,141800,17527475,2170,2170,2170,2170,25
20240926,141700,17473225,2170,2170,2170,2170,21
20240926,141600,17427655,2170,2170,2170,2170,29
20240926,141500,17364725,2170,2170,2170,2170,22
20240926,141400,17316985,2170,2170,2170,2170,28
20240926,141300,17256225,2170,2170,2170,2170,26
20240926,141200,17199805,2170,2170,2170,2170,26
20240926,141100,17143385,2170,2170,2170,2170,22
20240926,141000,17095645,2170,2170,2170,2170,24
20240926,140900,17043565,2170,2170,2170,2170,27
20240926,140800,16984975,2170,2170,2170,2170,0
20240926,140700,16984975,2170,2170,2170,2170,28
20240926,140600,16924215,2170,2170,2170,2170,22
20240926,140500,16876475,2170,2175,2175,2170,56
20240926,140400,16754950,2170,2170,2170,2170,0
20240926,140300,16754950,2170,2170,2170,2170,24
20240926,140200,16702870,2175,2175,2175,2175,0
20240926,140100,16702870,2175,2175,2175,2175,0
20240926,140000,16702870,2175,2175,2175,2175,0
20240926,135900,16702870,2175,2175,2175,2175,0
20240926,135800,16702870,2175,2175,2175,2175,0
20240926,135700,16702870,2175,2175,2175,2175,0
20240926,135600,16702870,2175,2175,2175,2175,0
20240926,135500,16702870,2175,2175,2175,2175,0
20240926,135400,16702870,2175,2175,2175,2175,0
20240926,135300,16702870,2175,2175,2175,2175,0
20240926,135200,16702870,2175,2175,2175,2175,0
20240926,135100,16702870,2175,2175,2175,2175,0
20240926,135000,16702870,2175,2175,2175,2175,0
20240926,134900,16702870,2175,2175,2175,2175,200
20240926,134800,16267870,2175,2175,2175,2175,0
20240926,134700,16267870,2175,2175,2175,2175,0
20240926,134600,16267870,2175,2175,2175,2175,198
20240926,134500,15837220,2175,2175,2175,2175,0
20240926,134400,15837220,2175,2175,2175,2175,0
20240926,134300,15837220,2175,2175,2175,2175,0
20240926,134200,15837220,2175,2175,2175,2175,0
20240926,134100,15837220,2175,2175,2175,2175,0
20240926,134000,15837220,2175,2175,2175,2175,0
20240926,133900,15837220,2175,2175,2175,2175,200
20240926,133800,15402220,2180,2180,2180,2180,0
20240926,133700,15402220,2180,2180,2180,2180,0
20240926,133600,15402220,2180,2180,2180,2180,0
20240926,133500,15402220,2180,2180,2180,2180,0
20240926,133400,15402220,2180,2180,2180,2180,0
20240926,133300,15402220,2180,2180,2180,2180,0
20240926,133200,15402220,2180,2180,2180,2180,0
20240926,133100,15402220,2180,2180,2180,2180,0
20240926,133000,15402220,2180,2180,2180,2180,0
20240926,132900,15402220,2180,2180,2180,2180,0
20240926,132800,15402220,2180,2180,2180,2180,0
20240926,132700,15402220,2180,2180,2180,2180,0
20240926,132600,15402220,2180,2180,2180,2180,0
20240926,132500,15402220,2180,2180,2180,2180,0
20240926,132400,15402220,2180,2180,2180,2180,0
20240926,132300,15402220,2180,2180,2180,2180,0
20240926,132200,15402220,2180,2180,2180,2180,5261
20240926,132100,3933240,2195,2195,2195,2195,0
20240926,132000,3933240,2195,2195,2195,2195,0
20240926,131900,3933240,2195,2195,2195,2195,0
20240926,131800,3933240,2195,2195,2195,2195,0
20240926,131700,3933240,2195,2195,2195,2195,0
20240926,131600,3933240,2195,2195,2195,2195,0
20240926,131500,3933240,2195,2195,2195,2195,0
20240926,131400,3933240,2195,2195,2195,2195,0
20240926,131300,3933240,2195,2195,2195,2195,0
20240926,131200,3933240,2195,2195,2195,2195,0
20240926,131100,3933240,2195,2195,2195,2195,0
20240926,131000,3933240,2195,2195,2195,2195,0
20240926,130900,3933240,2195,2195,2195,2195,0
20240926,130800,3933240,2195,2195,2195,2195,0
20240926,130700,3933240,2195,2195,2195,2195,0
20240926,130600,3933240,2195,2195,2195,2195,0
20240926,130500,3933240,2195,2195,2195,2195,0
20240926,130400,3933240,2195,2195,2195,2195,0
20240926,130300,3933240,2195,2195,2195,2195,0
20240926,130200,3933240,2195,2195,2195,2195,0
20240926,130100,3933240,2195,2195,2195,2195,0
20240926,130000,3933240,2195,2195,2195,2195,0
20240926,125900,3933240,2195,2195,2195,2195,0
20240926,125800,3933240,2195,2195,2195,2195,0
20240926,125700,3933240,2195,2195,2195,2195,0
20240926,125600,3933240,2195,2195,2195,2195,0
20240926,125500,3933240,2195,2195,2195,2195,0
20240926,125400,3933240,2195,2195,2195,2195,0
20240926,125300,3933240,2195,2195,2195,2195,0
20240926,125200,3933240,2195,2195,2195,2195,0
20240926,125100,3933240,2195,2195,2195,2195,0
20240926,125000,3933240,2195,2195,2195,2195,0
20240926,124900,3933240,2195,2195,2195,2195,0
20240926,124800,3933240,2195,2195,2195,2195,0
20240926,124700,3933240,2195,2195,2195,2195,0
20240926,124600,3933240,2195,2195,2195,2195,0
20240926,124500,3933240,2195,2195,2195,2195,0
20240926,124400,3933240,2195,2195,2195,2195,0
20240926,124300,3933240,2195,2195,2195,2195,0
20240926,124200,3933240,2195,2195,2195,2195,0
20240926,124100,3933240,2195,2195,2195,2195,0
20240926,124000,3933240,2195,2195,2195,2195,0
20240926,123900,3933240,2195,2195,2195,2195,0
20240926,123800,3933240,2195,2195,2195,2195,0
20240926,123700,3933240,2195,2195,2195,2195,0
20240926,123600,3933240,2195,2195,2195,2195,0
20240926,123500,3933240,2195,2195,2195,2195,0
20240926,123400,3933240,2195,2195,2195,2195,0
20240926,123300,3933240,2195,2195,2195,2195,0
20240926,123200,3933240,2195,2195,2195,2195,0
20240926,123100,3933240,2195,2195,2195,2195,0
20240926,123000,3933240,2195,2195,2195,2195,0
20240926,122900,3933240,2195,2195,2195,2195,0
20240926,122800,3933240,2195,2195,2195,2195,0
20240926,122700,3933240,2195,2195,2195,2195,0
20240926,122600,3933240,2195,2195,2195,2195,0
20240926,122500,3933240,2195,2195,2195,2195,0
20240926,122400,3933240,2195,2195,2195,2195,0
20240926,122300,3933240,2195,2195,2195,2195,0
20240926,122200,3933240,2195,2195,2195,2195,0
20240926,122100,3933240,2195,2195,2195,2195,0
20240926,122000,3933240,2195,2195,2195,2195,0
20240926,121900,3933240,2195,2195,2195,2195,0
20240926,121800,3933240,2195,2195,2195,2195,0
20240926,121700,3933240,2195,2195,2195,2195,0
20240926,121600,3933240,2195,2195,2195,2195,0
20240926,121500,3933240,2195,2195,2195,2195,0
20240926,121400,3933240,2195,2195,2195,2195,0
20240926,121300,3933240,2195,2195,2195,2195,0
20240926,121200,3933240,2195,2195,2195,2195,0
20240926,121100,3933240,2195,2195,2195,2195,0
20240926,121000,3933240,2195,2195,2195,2195,0
20240926,120900,3933240,2195,2195,2195,2195,0
20240926,120800,3933240,2195,2195,2195,2195,0
20240926,120700,3933240,2195,2195,2195,2195,0
20240926,120600,3933240,2195,2195,2195,2195,0
20240926,120500,3933240,2195,2195,2195,2195,0
20240926,120400,3933240,2195,2195,2195,2195,0
20240926,120300,3933240,2195,2195,2195,2195,0
20240926,120200,3933240,2195,2195,2195,2195,0
20240926,120100,3933240,2195,2195,2195,2195,0
20240926,120000,3933240,2195,2195,2195,2195,0
20240926,115900,3933240,2195,2195,2195,2195,0
20240926,115800,3933240,2195,2195,2195,2195,0
20240926,115700,3933240,2195,2195,2195,2195,0
20240926,115600,3933240,2195,2195,2195,2195,0
20240926,115500,3933240,2195,2195,2195,2195,0
20240926,115400,3933240,2195,2195,2195,2195,0
20240926,115300,3933240,2195,2195,2195,2195,0
20240926,115200,3933240,2195,2195,2195,2195,0
20240926,115100,3933240,2195,2195,2195,2195,0
20240926,115000,3933240,2195,2195,2195,2195,0
20240926,114900,3933240,2195,2195,2195,2195,0
20240926,114800,3933240,2195,2195,2195,2195,0
20240926,114700,3933240,2195,2195,2195,2195,0
20240926,114600,3933240,2195,2195,2195,2195,0
20240926,114500,3933240,2195,2195,2195,2195,0
20240926,114400,3933240,2195,2195,2195,2195,0
20240926,114300,3933240,2195,2195,2195,2195,0
20240926,114200,3933240,2195,2195,2195,2195,0
20240926,114100,3933240,2195,2195,2195,2195,0
20240926,114000,3933240,2195,2195,2195,2195,0
20240926,113900,3933240,2195,2195,2195,2195,0
20240926,113800,3933240,2195,2195,2195,2195,0
20240926,113700,3933240,2195,2195,2195,2195,0
20240926,113600,3933240,2195,2195,2195,2195,0
20240926,113500,3933240,2195,2195,2195,2195,0
20240926,113400,3933240,2195,2195,2195,2195,0
20240926,113300,3933240,2195,2195,2195,2195,0
20240926,113200,3933240,2195,2195,2195,2195,0
20240926,113100,3933240,2195,2190,2195,2190,5
20240926,113000,3922285,2175,2175,2175,2175,0
20240926,112900,3922285,2175,2175,2175,2175,0
20240926,112800,3922285,2175,2175,2175,2175,0
20240926,112700,3922285,2175,2175,2175,2175,0
20240926,112600,3922285,2175,2175,2175,2175,95
20240926,112500,3715660,2170,2170,2170,2170,0
20240926,112400,3715660,2170,2170,2170,2170,0
20240926,112300,3715660,2170,2170,2170,2170,1183
20240926,112200,1148550,2175,2175,2175,2175,100
20240926,112100,931050,2175,2175,2175,2175,0
20240926,112000,931050,2175,2175,2175,2175,0
20240926,111900,931050,2175,2175,2175,2175,0
20240926,111800,931050,2175,2175,2175,2175,0
20240926,111700,931050,2175,2175,2175,2175,149
20240926,111600,606975,2180,2180,2180,2180,0
20240926,111500,606975,2180,2180,2180,2180,0
20240926,111400,606975,2180,2180,2180,2180,0
20240926,111300,606975,2180,2180,2180,2180,0
20240926,111200,606975,2180,2180,2180,2180,0
20240926,111100,606975,2180,2180,2180,2180,0
20240926,111000,606975,2180,2180,2180,2180,0
20240926,110900,606975,2180,2180,2180,2180,0
20240926,110800,606975,2180,2180,2180,2180,0
20240926,110700,606975,2180,2180,2180,2180,0
20240926,110600,606975,2180,2180,2180,2180,0
20240926,110500,606975,2180,2180,2180,2180,0
20240926,110400,606975,2180,2180,2180,2180,0
20240926,110300,606975,2180,2180,2180,2180,0
20240926,110200,606975,2180,2180,2180,2180,0
20240926,110100,606975,2180,2180,2180,2180,0
20240926,110000,606975,2180,2180,2180,2180,0
20240926,105900,606975,2180,2180,2180,2180,0
20240926,105800,606975,2180,2180,2180,2180,0
20240926,105700,606975,2180,2180,2180,2180,0
20240926,105600,606975,2180,2180,2180,2180,0
20240926,105500,606975,2180,2180,2180,2180,0
20240926,105400,606975,2180,2180,2180,2180,0
20240926,105300,606975,2180,2180,2180,2180,0
20240926,105200,606975,2180,2180,2180,2180,0
20240926,105100,606975,2180,2180,2180,2180,0
20240926,105000,606975,2180,2180,2180,2180,0
20240926,104900,606975,2180,2180,2180,2180,0
20240926,104800,606975,2180,2180,2180,2180,0
20240926,104700,606975,2180,2180,2180,2180,0
20240926,104600,606975,2180,2180,2180,2180,0
20240926,104500,606975,2180,2180,2180,2180,0
20240926,104400,606975,2180,2180,2180,2180,0
20240926,104300,606975,2180,2180,2180,2180,0
20240926,104200,606975,2180,2180,2180,2180,0
20240926,104100,606975,2180,2180,2180,2180,0
20240926,104000,606975,2180,2180,2180,2180,0
20240926,103900,606975,2180,2180,2180,2180,1
20240926,103800,604795,2195,2195,2195,2195,0
20240926,103700,604795,2195,2195,2195,2195,0
20240926,103600,604795,2195,2195,2195,2195,0
20240926,103500,604795,2195,2195,2195,2195,0
20240926,103400,604795,2195,2195,2195,2195,0
20240926,103300,604795,2195,2195,2195,2195,0
20240926,103200,604795,2195,2195,2195,2195,0
20240926,103100,604795,2195,2195,2195,2195,0
20240926,103000,604795,2195,2195,2195,2195,0
20240926,102900,604795,2195,2195,2195,2195,0
20240926,102800,604795,2195,2195,2195,2195,0
20240926,102700,604795,2195,2195,2195,2195,0
20240926,102600,604795,2195,2195,2195,2195,0
20240926,102500,604795,2195,2195,2195,2195,0
20240926,102400,604795,2195,2195,2195,2195,0
20240926,102300,604795,2195,2195,2195,2195,0
20240926,102200,604795,2195,2195,2195,2195,0
20240926,102100,604795,2195,2195,2195,2195,0
20240926,102000,604795,2195,2195,2195,2195,0
20240926,101900,604795,2195,2195,2195,2195,0
20240926,101800,604795,2195,2195,2195,2195,0
20240926,101700,604795,2195,2195,2195,2195,0
20240926,101600,604795,2195,2195,2195,2195,0
20240926,101500,604795,2195,2195,2195,2195,0
20240926,101400,604795,2195,2195,2195,2195,0
20240926,101300,604795,2195,2195,2195,2195,0
20240926,101200,604795,2195,2195,2195,2195,0
20240926,101100,604795,2195,2195,2195,2195,0
20240926,101000,604795,2195,2195,2195,2195,0
20240926,100900,604795,2195,2195,2195,2195,0
20240926,100800,604795,2195,2195,2195,2195,0
20240926,100700,604795,2195,2195,2195,2195,0
20240926,100600,604795,2195,2195,2195,2195,0
20240926,100500,604795,2195,2195,2195,2195,0
20240926,100400,604795,2195,2195,2195,2195,0
20240926,100300,604795,2195,2195,2195,2195,0
20240926,100200,604795,2195,2195,2195,2195,0
20240926,100100,604795,2195,2195,2195,2195,0
20240926,100000,604795,2195,2195,2195,2195,0
20240926,095900,604795,2195,2195,2195,2195,0
20240926,095800,604795,2195,2195,2195,2195,0
20240926,095700,604795,2195,2195,2195,2195,0
20240926,095600,604795,2195,2195,2195,2195,0
20240926,095500,604795,2195,2195,2195,2195,0
20240926,095400,604795,2195,2195,2195,2195,0
20240926,095300,604795,2195,2195,2195,2195,0
20240926,095200,604795,2195,2195,2195,2195,0
20240926,095100,604795,2195,2195,2195,2195,0
20240926,095000,604795,2195,2195,2195,2195,0
20240926,094900,604795,2195,2195,2195,2195,0
20240926,094800,604795,2195,2195,2195,2195,0
20240926,094700,604795,2195,2195,2195,2195,0
20240926,094600,604795,2195,2195,2195,2195,0
20240926,094500,604795,2195,2195,2195,2195,0
20240926,094400,604795,2195,2195,2195,2195,0
20240926,094300,604795,2195,2195,2195,2195,0
20240926,094200,604795,2195,2195,2195,2195,0
20240926,094100,604795,2195,2195,2195,2195,1
20240926,094000,602600,2180,2180,2180,2180,0
20240926,093900,602600,2180,2180,2180,2180,0
20240926,093800,602600,2180,2180,2180,2180,0
20240926,093700,602600,2180,2180,2180,2180,0
20240926,093600,602600,2180,2180,2180,2180,0
20240926,093500,602600,2180,2180,2180,2180,0
20240926,093400,602600,2180,2180,2180,2180,0
20240926,093300,602600,2180,2180,2180,2180,0
20240926,093200,602600,2180,2180,2180,2180,0
20240926,093100,602600,2180,2180,2180,2180,0
20240926,093000,602600,2180,2180,2180,2180,0
20240926,092900,602600,2180,2180,2180,2180,0
20240926,092800,602600,2180,2180,2180,2180,0
20240926,092700,602600,2180,2180,2180,2180,0
20240926,092600,602600,2180,2180,2180,2180,0
20240926,092500,602600,2180,2180,2180,2180,10
20240926,092400,580800,2190,2190,2190,2190,0
20240926,092300,580800,2190,2190,2190,2190,0
20240926,092200,580800,2190,2190,2190,2190,0
20240926,092100,580800,2190,2190,2190,2190,0
20240926,092000,580800,2190,2190,2190,2190,0
20240926,091900,580800,2190,2190,2190,2190,0
20240926,091800,580800,2190,2190,2190,2190,0
20240926,091700,580800,2190,2190,2190,2190,0
20240926,091600,580800,2190,2190,2190,2190,0
20240926,091500,580800,2190,2190,2190,2190,0
20240926,091400,580800,2190,2190,2190,2190,0
20240926,091300,580800,2190,2190,2190,2190,0
20240926,091200,580800,2190,2190,2190,2190,0
20240926,091100,580800,2190,2190,2190,2190,0
20240926,091000,580800,2190,2190,2190,2190,0
20240926,090900,580800,2190,2190,2190,2190,0
20240926,090800,580800,2190,2190,2190,2190,1
20240926,090700,578610,2200,2200,2200,2200,0
20240926,090600,578610,2200,2200,2200,2200,0
20240926,090500,578610,2200,2200,2200,2200,0
20240926,090400,578610,2200,2200,2200,2200,175
20240926,090300,193610,2200,2200,2200,2200,0
20240926,090200,193610,2200,2200,2200,2200,0
20240926,090100,193610,2200,2200,2200,2200,0
20240926,090000,193610,2200,2205,2205,2200,88