stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240927,213700,50497945,2175,2175,2175,2175,3801
20240927,213600,50497945,2175,2175,2175,2175,0
20240927,213500,50497945,2175,2175,2175,2175,0
20240927,213400,50497945,2175,2175,2175,2175,0
20240927,213300,50497945,2175,2175,2175,2175,0
20240927,213200,50497945,2175,2175,2175,2175,0
20240927,213100,50497945,2175,2175,2175,2175,0
20240927,213000,50497945,2175,2175,2175,2175,0
20240927,212900,50497945,2175,2175,2175,2175,0
20240927,212800,50497945,2175,2175,2175,2175,0
20240927,212700,50497945,2175,2175,2175,2175,0
20240927,212600,50497945,2175,2175,2175,2175,0
20240927,212500,50497945,2175,2175,2175,2175,0
20240927,212400,50497945,2175,2175,2175,2175,0
20240927,212300,50497945,2175,2175,2175,2175,0
20240927,212200,50497945,2175,2175,2175,2175,0
20240927,212100,50497945,2175,2175,2175,2175,0
20240927,212000,50497945,2175,2175,2175,2175,0
20240927,211900,50497945,2175,2175,2175,2175,0
20240927,211800,50497945,2175,2175,2175,2175,0
20240927,211700,50497945,2175,2175,2175,2175,0
20240927,211600,50497945,2175,2175,2175,2175,0
20240927,211500,50497945,2175,2175,2175,2175,0
20240927,211400,50497945,2175,2175,2175,2175,0
20240927,211300,50497945,2175,2175,2175,2175,0
20240927,211200,50497945,2175,2175,2175,2175,0
20240927,211100,50497945,2175,2175,2175,2175,0
20240927,211000,50497945,2175,2175,2175,2175,0
20240927,210900,50497945,2175,2175,2175,2175,0
20240927,210800,50497945,2175,2175,2175,2175,0
20240927,210700,50497945,2175,2175,2175,2175,3801
20240927,210600,50497945,2175,2175,2175,2175,0
20240927,210500,50497945,2175,2175,2175,2175,0
20240927,210400,50497945,2175,2175,2175,2175,0
20240927,210300,50497945,2175,2175,2175,2175,0
20240927,210200,50497945,2175,2175,2175,2175,0
20240927,210100,50497945,2175,2175,2175,2175,0
20240927,210000,50497945,2175,2175,2175,2175,0
20240927,205900,50497945,2175,2175,2175,2175,0
20240927,205800,50497945,2175,2175,2175,2175,0
20240927,205700,50497945,2175,2175,2175,2175,0
20240927,205600,50497945,2175,2175,2175,2175,0
20240927,205500,50497945,2175,2175,2175,2175,0
20240927,205400,50497945,2175,2175,2175,2175,0
20240927,205300,50497945,2175,2175,2175,2175,0
20240927,205200,50497945,2175,2175,2175,2175,0
20240927,205100,50497945,2175,2175,2175,2175,0
20240927,205000,50497945,2175,2175,2175,2175,0
20240927,204900,50497945,2175,2175,2175,2175,0
20240927,204800,50497945,2175,2175,2175,2175,0
20240927,204700,50497945,2175,2175,2175,2175,0
20240927,204600,50497945,2175,2175,2175,2175,0
20240927,204500,50497945,2175,2175,2175,2175,0
20240927,204400,50497945,2175,2175,2175,2175,0
20240927,204300,50497945,2175,2175,2175,2175,0
20240927,204200,50497945,2175,2175,2175,2175,0
20240927,204100,50497945,2175,2175,2175,2175,0
20240927,204000,50497945,2175,2175,2175,2175,0
20240927,203900,50497945,2175,2175,2175,2175,0
20240927,203800,50497945,2175,2175,2175,2175,0
20240927,203700,50497945,2175,2175,2175,2175,3801
20240927,203600,50497945,2175,2175,2175,2175,0
20240927,203500,50497945,2175,2175,2175,2175,0
20240927,203400,50497945,2175,2175,2175,2175,0
20240927,203300,50497945,2175,2175,2175,2175,0
20240927,203200,50497945,2175,2175,2175,2175,0
20240927,203100,50497945,2175,2175,2175,2175,0
20240927,203000,50497945,2175,2175,2175,2175,0
20240927,202900,50497945,2175,2175,2175,2175,0
20240927,202800,50497945,2175,2175,2175,2175,0
20240927,202700,50497945,2175,2175,2175,2175,0
20240927,202600,50497945,2175,2175,2175,2175,0
20240927,202500,50497945,2175,2175,2175,2175,0
20240927,202400,50497945,2175,2175,2175,2175,0
20240927,202300,50497945,2175,2175,2175,2175,0
20240927,202200,50497945,2175,2175,2175,2175,0
20240927,202100,50497945,2175,2175,2175,2175,0
20240927,202000,50497945,2175,2175,2175,2175,0
20240927,201900,50497945,2175,2175,2175,2175,0
20240927,201800,50497945,2175,2175,2175,2175,0
20240927,201700,50497945,2175,2175,2175,2175,0
20240927,201600,50497945,2175,2175,2175,2175,0
20240927,201500,50497945,2175,2175,2175,2175,0
20240927,201400,50497945,2175,2175,2175,2175,0
20240927,201300,50497945,2175,2175,2175,2175,0
20240927,201200,50497945,2175,2175,2175,2175,0
20240927,201100,50497945,2175,2175,2175,2175,0
20240927,201000,50497945,2175,2175,2175,2175,0
20240927,200900,50497945,2175,2175,2175,2175,0
20240927,200800,50497945,2175,2175,2175,2175,0
20240927,200700,50497945,2175,2175,2175,2175,3801
20240927,200600,50497945,2175,2175,2175,2175,0
20240927,200500,50497945,2175,2175,2175,2175,0
20240927,200400,50497945,2175,2175,2175,2175,0
20240927,200300,50497945,2175,2175,2175,2175,0
20240927,200200,50497945,2175,2175,2175,2175,0
20240927,200100,50497945,2175,2175,2175,2175,0
20240927,200000,50497945,2175,2175,2175,2175,0
20240927,195900,50497945,2175,2175,2175,2175,0
20240927,195800,50497945,2175,2175,2175,2175,0
20240927,195700,50497945,2175,2175,2175,2175,0
20240927,195600,50497945,2175,2175,2175,2175,0
20240927,195500,50497945,2175,2175,2175,2175,0
20240927,195400,50497945,2175,2175,2175,2175,0
20240927,195300,50497945,2175,2175,2175,2175,0
20240927,195200,50497945,2175,2175,2175,2175,0
20240927,195100,50497945,2175,2175,2175,2175,0
20240927,195000,50497945,2175,2175,2175,2175,0
20240927,194900,50497945,2175,2175,2175,2175,0
20240927,194800,50497945,2175,2175,2175,2175,0
20240927,194700,50497945,2175,2175,2175,2175,0
20240927,194600,50497945,2175,2175,2175,2175,0
20240927,194500,50497945,2175,2175,2175,2175,0
20240927,194400,50497945,2175,2175,2175,2175,0
20240927,194300,50497945,2175,2175,2175,2175,0
20240927,194200,50497945,2175,2175,2175,2175,0
20240927,194100,50497945,2175,2175,2175,2175,0
20240927,194000,50497945,2175,2175,2175,2175,0
20240927,193900,50497945,2175,2175,2175,2175,0
20240927,193800,50497945,2175,2175,2175,2175,0
20240927,193700,50497945,2175,2175,2175,2175,3801
20240927,193600,50497945,2175,2175,2175,2175,0
20240927,193500,50497945,2175,2175,2175,2175,0
20240927,193400,50497945,2175,2175,2175,2175,0
20240927,193300,50497945,2175,2175,2175,2175,0
20240927,193200,50497945,2175,2175,2175,2175,0
20240927,193100,50497945,2175,2175,2175,2175,0
20240927,193000,50497945,2175,2175,2175,2175,0
20240927,192900,50497945,2175,2175,2175,2175,0
20240927,192800,50497945,2175,2175,2175,2175,0
20240927,192700,50497945,2175,2175,2175,2175,0
20240927,192600,50497945,2175,2175,2175,2175,0
20240927,192500,50497945,2175,2175,2175,2175,0
20240927,192400,50497945,2175,2175,2175,2175,0
20240927,192300,50497945,2175,2175,2175,2175,0
20240927,192200,50497945,2175,2175,2175,2175,0
20240927,192100,50497945,2175,2175,2175,2175,0
20240927,192000,50497945,2175,2175,2175,2175,0
20240927,191900,50497945,2175,2175,2175,2175,0
20240927,191800,50497945,2175,2175,2175,2175,0
20240927,191700,50497945,2175,2175,2175,2175,0
20240927,191600,50497945,2175,2175,2175,2175,0
20240927,191500,50497945,2175,2175,2175,2175,0
20240927,191400,50497945,2175,2175,2175,2175,0
20240927,191300,50497945,2175,2175,2175,2175,0
20240927,191200,50497945,2175,2175,2175,2175,0
20240927,191100,50497945,2175,2175,2175,2175,0
20240927,191000,50497945,2175,2175,2175,2175,0
20240927,190900,50497945,2175,2175,2175,2175,0
20240927,190800,50497945,2175,2175,2175,2175,0
20240927,190700,50497945,2175,2175,2175,2175,3801
20240927,190600,50497945,2175,2175,2175,2175,0
20240927,190500,50497945,2175,2175,2175,2175,0
20240927,190400,50497945,2175,2175,2175,2175,0
20240927,190300,50497945,2175,2175,2175,2175,0
20240927,190200,50497945,2175,2175,2175,2175,0
20240927,190100,50497945,2175,2175,2175,2175,0
20240927,190000,50497945,2175,2175,2175,2175,0
20240927,185900,50497945,2175,2175,2175,2175,0
20240927,185800,50497945,2175,2175,2175,2175,0
20240927,185700,50497945,2175,2175,2175,2175,0
20240927,185600,50497945,2175,2175,2175,2175,0
20240927,185500,50497945,2175,2175,2175,2175,0
20240927,185400,50497945,2175,2175,2175,2175,0
20240927,185300,50497945,2175,2175,2175,2175,0
20240927,185200,50497945,2175,2175,2175,2175,0
20240927,185100,50497945,2175,2175,2175,2175,0
20240927,185000,50497945,2175,2175,2175,2175,0
20240927,184900,50497945,2175,2175,2175,2175,0
20240927,184800,50497945,2175,2175,2175,2175,0
20240927,184700,50497945,2175,2175,2175,2175,0
20240927,184600,50497945,2175,2175,2175,2175,0
20240927,184500,50497945,2175,2175,2175,2175,0
20240927,184400,50497945,2175,2175,2175,2175,0
20240927,184300,50497945,2175,2175,2175,2175,0
20240927,184200,50497945,2175,2175,2175,2175,0
20240927,184100,50497945,2175,2175,2175,2175,0
20240927,184000,50497945,2175,2175,2175,2175,0
20240927,183900,50497945,2175,2175,2175,2175,0
20240927,183800,50497945,2175,2175,2175,2175,0
20240927,183700,50497945,2175,2175,2175,2175,3801
20240927,183600,50497945,2175,2175,2175,2175,0
20240927,183500,50497945,2175,2175,2175,2175,0
20240927,183400,50497945,2175,2175,2175,2175,0
20240927,183300,50497945,2175,2175,2175,2175,0
20240927,183200,50497945,2175,2175,2175,2175,0
20240927,183100,50497945,2175,2175,2175,2175,0
20240927,183000,50497945,2175,2175,2175,2175,0
20240927,182900,50497945,2175,2175,2175,2175,0
20240927,182800,50497945,2175,2175,2175,2175,0
20240927,182700,50497945,2175,2175,2175,2175,0
20240927,182600,50497945,2175,2175,2175,2175,0
20240927,182500,50497945,2175,2175,2175,2175,0
20240927,182400,50497945,2175,2175,2175,2175,0
20240927,182300,50497945,2175,2175,2175,2175,0
20240927,182200,50497945,2175,2175,2175,2175,0
20240927,182100,50497945,2175,2175,2175,2175,0
20240927,182000,50497945,2175,2175,2175,2175,0
20240927,181900,50497945,2175,2175,2175,2175,0
20240927,181800,50497945,2175,2175,2175,2175,0
20240927,181700,50497945,2175,2175,2175,2175,0
20240927,181600,50497945,2175,2175,2175,2175,0
20240927,181500,50497945,2175,2175,2175,2175,0
20240927,181400,50497945,2175,2175,2175,2175,0
20240927,181300,50497945,2175,2175,2175,2175,0
20240927,181200,50497945,2175,2175,2175,2175,0
20240927,181100,50497945,2175,2175,2175,2175,0
20240927,181000,50497945,2175,2175,2175,2175,0
20240927,180900,50497945,2175,2175,2175,2175,0
20240927,180800,50497945,2175,2175,2175,2175,0
20240927,180700,50497945,2175,2175,2175,2175,3801
20240927,180600,50497945,2175,2175,2175,2175,0
20240927,180500,50497945,2175,2175,2175,2175,0
20240927,180400,50497945,2175,2175,2175,2175,0
20240927,180300,50497945,2175,2175,2175,2175,0
20240927,180200,50497945,2175,2175,2175,2175,0
20240927,180100,50497945,2175,2175,2175,2175,0
20240927,180000,50497945,2175,2175,2175,2175,0
20240927,175900,50497945,2175,2175,2175,2175,0
20240927,175800,50497945,2175,2175,2175,2175,0
20240927,175700,50497945,2175,2175,2175,2175,0
20240927,175600,50497945,2175,2175,2175,2175,0
20240927,175500,50497945,2175,2175,2175,2175,0
20240927,175400,50497945,2175,2175,2175,2175,0
20240927,175300,50497945,2175,2175,2175,2175,0
20240927,175200,50497945,2175,2175,2175,2175,0
20240927,175100,50497945,2175,2175,2175,2175,0
20240927,175000,50497945,2175,2175,2175,2175,0
20240927,174900,50497945,2175,2175,2175,2175,0
20240927,174800,50497945,2175,2175,2175,2175,0
20240927,174700,50497945,2175,2175,2175,2175,0
20240927,174600,50497945,2175,2175,2175,2175,0
20240927,174500,50497945,2175,2175,2175,2175,0
20240927,174400,50497945,2175,2175,2175,2175,0
20240927,174300,50497945,2175,2175,2175,2175,0
20240927,174200,50497945,2175,2175,2175,2175,0
20240927,174100,50497945,2175,2175,2175,2175,0
20240927,174000,50497945,2175,2175,2175,2175,0
20240927,173900,50497945,2175,2175,2175,2175,0
20240927,173800,50497945,2175,2175,2175,2175,0
20240927,173700,50497945,2175,2175,2175,2175,3801
20240927,173600,50497945,2175,2175,2175,2175,0
20240927,173500,50497945,2175,2175,2175,2175,0
20240927,173400,50497945,2175,2175,2175,2175,0
20240927,173300,50497945,2175,2175,2175,2175,0
20240927,173200,50497945,2175,2175,2175,2175,0
20240927,173100,50497945,2175,2175,2175,2175,0
20240927,173000,50497945,2175,2175,2175,2175,0
20240927,172900,50497945,2175,2175,2175,2175,0
20240927,172800,50497945,2175,2175,2175,2175,0
20240927,172700,50497945,2175,2175,2175,2175,0
20240927,172600,50497945,2175,2175,2175,2175,0
20240927,172500,50497945,2175,2175,2175,2175,0
20240927,172400,50497945,2175,2175,2175,2175,0
20240927,172300,50497945,2175,2175,2175,2175,0
20240927,172200,50497945,2175,2175,2175,2175,0
20240927,172100,50497945,2175,2175,2175,2175,0
20240927,172000,50497945,2175,2175,2175,2175,0
20240927,171900,50497945,2175,2175,2175,2175,0
20240927,171800,50497945,2175,2175,2175,2175,0
20240927,171700,50497945,2175,2175,2175,2175,0
20240927,171600,50497945,2175,2175,2175,2175,0
20240927,171500,50497945,2175,2175,2175,2175,0
20240927,171400,50497945,2175,2175,2175,2175,0
20240927,171300,50497945,2175,2175,2175,2175,0
20240927,171200,50497945,2175,2175,2175,2175,0
20240927,171100,50497945,2175,2175,2175,2175,0
20240927,171000,50497945,2175,2175,2175,2175,0
20240927,170900,50497945,2175,2175,2175,2175,0
20240927,170800,50497945,2175,2175,2175,2175,0
20240927,170700,50497945,2175,2175,2175,2175,3801
20240927,170600,50497945,2175,2175,2175,2175,0
20240927,170500,50497945,2175,2175,2175,2175,0
20240927,170400,50497945,2175,2175,2175,2175,0
20240927,170300,50497945,2175,2175,2175,2175,0
20240927,170200,50497945,2175,2175,2175,2175,0
20240927,170100,50497945,2175,2175,2175,2175,0
20240927,170000,50497945,2175,2175,2175,2175,0
20240927,165900,50497945,2175,2175,2175,2175,0
20240927,165800,50497945,2175,2175,2175,2175,0
20240927,165700,50497945,2175,2175,2175,2175,0
20240927,165600,50497945,2175,2175,2175,2175,0
20240927,165500,50497945,2175,2175,2175,2175,0
20240927,165400,50497945,2175,2175,2175,2175,0
20240927,165300,50497945,2175,2175,2175,2175,0
20240927,165200,50497945,2175,2175,2175,2175,0
20240927,165100,50497945,2175,2175,2175,2175,0
20240927,165000,50497945,2175,2175,2175,2175,0
20240927,164900,50497945,2175,2175,2175,2175,0
20240927,164800,50497945,2175,2175,2175,2175,0
20240927,164700,50497945,2175,2175,2175,2175,0
20240927,164600,50497945,2175,2175,2175,2175,0
20240927,164500,50497945,2175,2175,2175,2175,0
20240927,164400,50497945,2175,2175,2175,2175,0
20240927,164300,50497945,2175,2175,2175,2175,0
20240927,164200,50497945,2175,2175,2175,2175,0
20240927,164100,50497945,2175,2175,2175,2175,0
20240927,164000,50497945,2175,2175,2175,2175,0
20240927,163900,50497945,2175,2175,2175,2175,0
20240927,163800,50497945,2175,2175,2175,2175,0
20240927,163700,50497945,2175,2175,2175,2175,3801
20240927,163600,50497945,2175,2175,2175,2175,0
20240927,163500,50497945,2175,2175,2175,2175,0
20240927,163400,50497945,2175,2175,2175,2175,0
20240927,163300,50497945,2175,2175,2175,2175,0
20240927,163200,50497945,2175,2175,2175,2175,0
20240927,163100,50497945,2175,2175,2175,2175,0
20240927,163000,50497945,2175,2175,2175,2175,0
20240927,162900,50497945,2175,2175,2175,2175,0
20240927,162800,50497945,2175,2175,2175,2175,0
20240927,162700,50497945,2175,2175,2175,2175,0
20240927,162600,50497945,2175,2175,2175,2175,0
20240927,162500,50497945,2175,2175,2175,2175,0
20240927,162400,50497945,2175,2175,2175,2175,0
20240927,162300,50497945,2175,2175,2175,2175,0
20240927,162200,50497945,2175,2175,2175,2175,0
20240927,162100,50497945,2175,2175,2175,2175,0
20240927,162000,50497945,2175,2175,2175,2175,0
20240927,161900,50497945,2175,2175,2175,2175,0
20240927,161800,50497945,2175,2175,2175,2175,0
20240927,161700,50497945,2175,2175,2175,2175,0
20240927,161600,50497945,2175,2175,2175,2175,0
20240927,161500,50497945,2175,2175,2175,2175,0
20240927,161400,50497945,2175,2175,2175,2175,0
20240927,161300,50497945,2175,2175,2175,2175,0
20240927,161200,50497945,2175,2175,2175,2175,0
20240927,161100,50497945,2175,2175,2175,2175,0
20240927,161000,50497945,2175,2175,2175,2175,0
20240927,160900,50497945,2175,2175,2175,2175,0
20240927,160800,50497945,2175,2175,2175,2175,0
20240927,160700,50497945,2175,2175,2175,2175,3801
20240927,160600,50497945,2175,2175,2175,2175,0
20240927,160500,50497945,2175,2175,2175,2175,0
20240927,160400,50497945,2175,2175,2175,2175,0
20240927,160300,50497945,2175,2175,2175,2175,0
20240927,160200,50497945,2175,2175,2175,2175,0
20240927,160100,50497945,2175,2175,2175,2175,0
20240927,160000,50497945,2175,2175,2175,2175,0
20240927,155900,50497945,2175,2175,2175,2175,0
20240927,155800,50497945,2175,2175,2175,2175,0
20240927,155700,50497945,2175,2175,2175,2175,0
20240927,155600,50497945,2175,2175,2175,2175,0
20240927,155500,50497945,2175,2175,2175,2175,0
20240927,155400,50497945,2175,2175,2175,2175,0
20240927,155300,50497945,2175,2175,2175,2175,0
20240927,155200,50497945,2175,2175,2175,2175,0
20240927,155100,50497945,2175,2175,2175,2175,0
20240927,155000,50497945,2175,2175,2175,2175,0
20240927,154900,50497945,2175,2175,2175,2175,0
20240927,154800,50497945,2175,2175,2175,2175,0
20240927,154700,50497945,2175,2175,2175,2175,0
20240927,154600,50497945,2175,2175,2175,2175,0
20240927,154500,50497945,2175,2175,2175,2175,0
20240927,154400,50497945,2175,2175,2175,2175,0
20240927,154300,50497945,2175,2175,2175,2175,0
20240927,154200,50497945,2175,2175,2175,2175,0
20240927,154100,50497945,2175,2175,2175,2175,0
20240927,154000,50497945,2175,2175,2175,2175,0
20240927,153900,50497945,2175,2175,2175,2175,0
20240927,153800,50497945,2175,2175,2175,2175,0
20240927,153700,50497945,2175,2175,2175,2175,3801
20240927,153600,50497945,2175,2175,2175,2175,0
20240927,153500,50497945,2175,2175,2175,2175,0
20240927,153400,50497945,2175,2175,2175,2175,0
20240927,153300,50497945,2175,2175,2175,2175,0
20240927,153200,50497945,2175,2175,2175,2175,0
20240927,153100,50497945,2175,2175,2175,2175,0
20240927,153000,50497945,2175,2175,2175,2175,3801
20240927,152900,42230770,2175,2175,2175,2175,0
20240927,152800,42230770,2175,2175,2175,2175,0
20240927,152700,42230770,2175,2175,2175,2175,0
20240927,152600,42230770,2175,2175,2175,2175,0
20240927,152500,42230770,2175,2175,2175,2175,0
20240927,152400,42230770,2175,2175,2175,2175,0
20240927,152300,42230770,2175,2175,2175,2175,0
20240927,152200,42230770,2175,2175,2175,2175,0
20240927,152100,42230770,2175,2175,2175,2175,0
20240927,152000,42230770,2175,2175,2175,2175,0
20240927,151900,42230770,2175,2175,2175,2175,0
20240927,151800,42230770,2175,2175,2175,2175,1000
20240927,151700,40055770,2175,2175,2175,2175,0
20240927,151600,40055770,2175,2175,2175,2175,0
20240927,151500,40055770,2175,2175,2175,2175,0
20240927,151400,40055770,2175,2175,2175,2175,0
20240927,151300,40055770,2175,2175,2175,2175,0
20240927,151200,40055770,2175,2175,2175,2175,0
20240927,151100,40055770,2175,2175,2175,2175,0
20240927,151000,40055770,2175,2175,2175,2175,1
20240927,150900,40053595,2170,2170,2170,2170,1
20240927,150800,40051425,2175,2175,2175,2175,0
20240927,150700,40051425,2175,2175,2175,2175,0
20240927,150600,40051425,2175,2175,2175,2175,0
20240927,150500,40051425,2175,2175,2175,2175,0
20240927,150400,40051425,2175,2175,2175,2175,0
20240927,150300,40051425,2175,2175,2175,2175,0
20240927,150200,40051425,2175,2175,2175,2175,0
20240927,150100,40051425,2175,2175,2175,2175,0
20240927,150000,40051425,2175,2175,2175,2175,0
20240927,145900,40051425,2175,2175,2175,2175,0
20240927,145800,40051425,2175,2175,2175,2175,0
20240927,145700,40051425,2175,2175,2175,2175,0
20240927,145600,40051425,2175,2175,2175,2175,0
20240927,145500,40051425,2175,2175,2175,2175,0
20240927,145400,40051425,2175,2175,2175,2175,0
20240927,145300,40051425,2175,2175,2175,2175,0
20240927,145200,40051425,2175,2175,2175,2175,0
20240927,145100,40051425,2175,2175,2175,2175,0
20240927,145000,40051425,2175,2175,2175,2175,0
20240927,144900,40051425,2175,2175,2175,2175,0
20240927,144800,40051425,2175,2175,2175,2175,0
20240927,144700,40051425,2175,2175,2175,2175,0
20240927,144600,40051425,2175,2175,2175,2175,0
20240927,144500,40051425,2175,2175,2175,2175,0
20240927,144400,40051425,2175,2175,2175,2175,0
20240927,144300,40051425,2175,2175,2175,2175,0
20240927,144200,40051425,2175,2175,2175,2175,0
20240927,144100,40051425,2175,2175,2175,2175,0
20240927,144000,40051425,2175,2175,2175,2175,0
20240927,143900,40051425,2175,2175,2175,2175,0
20240927,143800,40051425,2175,2175,2175,2175,0
20240927,143700,40051425,2175,2175,2175,2175,0
20240927,143600,40051425,2175,2175,2175,2175,0
20240927,143500,40051425,2175,2175,2175,2175,0
20240927,143400,40051425,2175,2175,2175,2175,0
20240927,143300,40051425,2175,2175,2175,2175,0
20240927,143200,40051425,2175,2175,2175,2175,0
20240927,143100,40051425,2175,2175,2175,2175,0
20240927,143000,40051425,2175,2175,2175,2175,0
20240927,142900,40051425,2175,2175,2175,2175,0
20240927,142800,40051425,2175,2175,2175,2175,0
20240927,142700,40051425,2175,2175,2175,2175,0
20240927,142600,40051425,2175,2175,2175,2175,0
20240927,142500,40051425,2175,2175,2175,2175,0
20240927,142400,40051425,2175,2175,2175,2175,0
20240927,142300,40051425,2175,2175,2175,2175,0
20240927,142200,40051425,2175,2175,2175,2175,0
20240927,142100,40051425,2175,2175,2175,2175,0
20240927,142000,40051425,2175,2175,2175,2175,0
20240927,141900,40051425,2175,2175,2175,2175,0
20240927,141800,40051425,2175,2175,2175,2175,0
20240927,141700,40051425,2175,2175,2175,2175,0
20240927,141600,40051425,2175,2175,2175,2175,0
20240927,141500,40051425,2175,2175,2175,2175,0
20240927,141400,40051425,2175,2175,2175,2175,0
20240927,141300,40051425,2175,2175,2175,2175,0
20240927,141200,40051425,2175,2175,2175,2175,0
20240927,141100,40051425,2175,2175,2175,2175,5
20240927,141000,40040550,2170,2170,2170,2170,0
20240927,140900,40040550,2170,2170,2170,2170,0
20240927,140800,40040550,2170,2170,2170,2170,0
20240927,140700,40040550,2170,2170,2170,2170,0
20240927,140600,40040550,2170,2170,2170,2170,0
20240927,140500,40040550,2170,2170,2170,2170,0
20240927,140400,40040550,2170,2170,2170,2170,0
20240927,140300,40040550,2170,2170,2170,2170,0
20240927,140200,40040550,2170,2170,2170,2170,0
20240927,140100,40040550,2170,2170,2170,2170,47
20240927,140000,39938560,2170,2170,2175,2170,62
20240927,135900,39803995,2170,2170,2170,2170,0
20240927,135800,39803995,2170,2170,2170,2170,0
20240927,135700,39803995,2170,2170,2170,2170,0
20240927,135600,39803995,2170,2170,2170,2170,25
20240927,135500,39749745,2170,2170,2170,2170,0
20240927,135400,39749745,2170,2170,2170,2170,0
20240927,135300,39749745,2170,2170,2170,2170,0
20240927,135200,39749745,2170,2170,2170,2170,25
20240927,135100,39695495,2170,2170,2170,2170,0
20240927,135000,39695495,2170,2170,2170,2170,0
20240927,134900,39695495,2170,2170,2170,2170,0
20240927,134800,39695495,2170,2170,2170,2170,31
20240927,134700,39628225,2175,2175,2175,2175,4155
20240927,134600,30591100,2175,2175,2175,2175,0
20240927,134500,30591100,2175,2175,2175,2175,0
20240927,134400,30591100,2175,2175,2175,2175,25
20240927,134300,30536725,2175,2175,2175,2175,0
20240927,134200,30536725,2175,2175,2175,2175,0
20240927,134100,30536725,2175,2175,2175,2175,0
20240927,134000,30536725,2175,2175,2175,2175,21
20240927,133900,30491050,2175,2175,2175,2175,0
20240927,133800,30491050,2175,2175,2175,2175,0
20240927,133700,30491050,2175,2175,2175,2175,0
20240927,133600,30491050,2175,2175,2175,2175,30
20240927,133500,30425800,2175,2175,2175,2175,0
20240927,133400,30425800,2175,2175,2175,2175,0
20240927,133300,30425800,2175,2175,2175,2175,0
20240927,133200,30425800,2175,2175,2175,2175,28
20240927,133100,30364900,2175,2175,2175,2175,0
20240927,133000,30364900,2175,2175,2175,2175,0
20240927,132900,30364900,2175,2175,2175,2175,0
20240927,132800,30364900,2175,2175,2175,2175,22
20240927,132700,30317050,2175,2175,2175,2175,0
20240927,132600,30317050,2175,2175,2175,2175,0
20240927,132500,30317050,2175,2175,2175,2175,0
20240927,132400,30317050,2175,2175,2175,2175,25
20240927,132300,30262675,2175,2175,2175,2175,0
20240927,132200,30262675,2175,2175,2175,2175,0
20240927,132100,30262675,2175,2175,2175,2175,0
20240927,132000,30262675,2175,2175,2175,2175,29
20240927,131900,30199600,2175,2175,2175,2175,0
20240927,131800,30199600,2175,2175,2175,2175,0
20240927,131700,30199600,2175,2175,2175,2175,0
20240927,131600,30199600,2175,2175,2175,2175,27
20240927,131500,30140875,2175,2175,2175,2175,0
20240927,131400,30140875,2175,2175,2175,2175,0
20240927,131300,30140875,2175,2175,2175,2175,0
20240927,131200,30140875,2175,2180,2180,2175,38
20240927,131100,30058160,2180,2180,2180,2180,0
20240927,131000,30058160,2180,2180,2180,2180,25
20240927,130900,30003660,2180,2180,2180,2180,0
20240927,130800,30003660,2180,2180,2180,2180,24
20240927,130700,29951340,2180,2180,2180,2180,28
20240927,130600,29890300,2180,2180,2180,2180,13
20240927,130500,29861960,2180,2180,2180,2180,27
20240927,130400,29803100,2180,2180,2180,2180,25
20240927,130300,29748600,2180,2180,2180,2180,0
20240927,130200,29748600,2180,2180,2180,2180,42
20240927,130100,29657040,2180,2180,2180,2180,0
20240927,130000,29657040,2180,2180,2180,2180,71
20240927,125900,29502260,2180,2180,2180,2180,0
20240927,125800,29502260,2180,2180,2180,2180,0
20240927,125700,29502260,2180,2180,2180,2180,40
20240927,125600,29415060,2180,2180,2180,2180,29
20240927,125500,29351840,2180,2180,2180,2180,32
20240927,125400,29282080,2180,2180,2180,2180,0
20240927,125300,29282080,2180,2180,2180,2180,35
20240927,125200,29205780,2180,2180,2180,2180,30
20240927,125100,29140380,2180,2180,2180,2180,0
20240927,125000,29140380,2180,2180,2180,2180,31
20240927,124900,29072800,2180,2180,2180,2180,39
20240927,124800,28987780,2180,2180,2180,2180,0
20240927,124700,28987780,2180,2180,2180,2180,29
20240927,124600,28924560,2180,2180,2180,2180,0
20240927,124500,28924560,2180,2180,2180,2180,74
20240927,124400,28763240,2180,2180,2180,2180,0
20240927,124300,28763240,2180,2180,2180,2180,0
20240927,124200,28763240,2180,2180,2180,2180,28
20240927,124100,28702200,2180,2180,2180,2180,23
20240927,124000,28652060,2180,2180,2180,2180,45
20240927,123900,28553960,2180,2180,2180,2180,0
20240927,123800,28553960,2180,2180,2180,2180,0
20240927,123700,28553960,2180,2180,2180,2180,57
20240927,123600,28429700,2180,2180,2180,2180,10
20240927,123500,28407900,2180,2180,2180,2180,37
20240927,123400,28327240,2180,2180,2180,2180,0
20240927,123300,28327240,2180,2180,2180,2180,23
20240927,123200,28277100,2185,2180,2185,2180,60
20240927,123100,28146275,2180,2180,2180,2180,0
20240927,123000,28146275,2180,2180,2180,2180,40
20240927,122900,28059075,2180,2180,2180,2180,29
20240927,122800,27995855,2180,2180,2180,2180,8
20240927,122700,27978415,2180,2180,2180,2180,33
20240927,122600,27906475,2180,2180,2180,2180,0
20240927,122500,27906475,2180,2175,2180,2175,28
20240927,122400,27845545,2180,2180,2180,2180,34
20240927,122300,27771425,2180,2180,2180,2180,13
20240927,122200,27743085,2180,2180,2180,2180,27
20240927,122100,27684225,2180,2180,2180,2180,23
20240927,122000,27634085,2180,2180,2180,2180,0
20240927,121900,27634085,2180,2180,2180,2180,9
20240927,121800,27614465,2180,2180,2180,2180,0
20240927,121700,27614465,2180,2180,2180,2180,0
20240927,121600,27614465,2180,2180,2180,2180,0
20240927,121500,27614465,2180,2180,2180,2180,1894
20240927,121400,23485545,2175,2175,2175,2175,0
20240927,121300,23485545,2175,2175,2175,2175,23
20240927,121200,23435520,2175,2175,2175,2175,0
20240927,121100,23435520,2175,2175,2175,2175,0
20240927,121000,23435520,2175,2175,2175,2175,0
20240927,120900,23435520,2175,2175,2175,2175,26
20240927,120800,23378970,2175,2175,2175,2175,0
20240927,120700,23378970,2175,2175,2175,2175,0
20240927,120600,23378970,2175,2175,2175,2175,0
20240927,120500,23378970,2175,2175,2175,2175,28
20240927,120400,23318070,2175,2175,2175,2175,0
20240927,120300,23318070,2175,2175,2175,2175,0
20240927,120200,23318070,2175,2175,2175,2175,0
20240927,120100,23318070,2175,2175,2175,2175,24
20240927,120000,23265870,2175,2175,2175,2175,0
20240927,115900,23265870,2175,2175,2175,2175,0
20240927,115800,23265870,2175,2175,2175,2175,0
20240927,115700,23265870,2175,2175,2175,2175,24
20240927,115600,23213670,2175,2175,2175,2175,0
20240927,115500,23213670,2175,2175,2175,2175,0
20240927,115400,23213670,2175,2175,2175,2175,0
20240927,115300,23213670,2175,2175,2175,2175,26
20240927,115200,23157120,2175,2175,2175,2175,0
20240927,115100,23157120,2175,2175,2175,2175,0
20240927,115000,23157120,2175,2175,2175,2175,0
20240927,114900,23157120,2175,2175,2175,2175,27
20240927,114800,23098395,2175,2175,2175,2175,0
20240927,114700,23098395,2175,2175,2175,2175,0
20240927,114600,23098395,2175,2175,2175,2175,426
20240927,114500,22171845,2175,2175,2175,2175,0
20240927,114400,22171845,2175,2175,2175,2175,0
20240927,114300,22171845,2175,2175,2175,2175,0
20240927,114200,22171845,2175,2175,2175,2175,27
20240927,114100,22113120,2175,2175,2175,2175,0
20240927,114000,22113120,2175,2175,2175,2175,7
20240927,113900,22097895,2175,2175,2175,2175,8
20240927,113800,22080495,2175,2175,2175,2175,34
20240927,113700,22006545,2175,2175,2175,2175,115
20240927,113600,21756420,2175,2175,2175,2175,8
20240927,113500,21739020,2175,2175,2175,2175,7
20240927,113400,21723795,2175,2175,2175,2175,33
20240927,113300,21652020,2175,2175,2175,2175,15
20240927,113200,21619395,2175,2175,2175,2175,7
20240927,113100,21604170,2175,2175,2175,2175,8
20240927,113000,21586770,2175,2175,2175,2175,45
20240927,112900,21488895,2175,2175,2175,2175,7
20240927,112800,21473670,2175,2175,2175,2175,8
20240927,112700,21456270,2175,2175,2175,2175,15
20240927,112600,21423645,2175,2175,2175,2175,29
20240927,112500,21360570,2175,2175,2175,2175,8
20240927,112400,21343170,2175,2175,2175,2175,15
20240927,112300,21310545,2175,2175,2175,2175,7
20240927,112200,21295320,2175,2175,2175,2175,29
20240927,112100,21232245,2175,2175,2175,2175,15
20240927,112000,21199620,2175,2175,2175,2175,7
20240927,111900,21184395,2175,2175,2175,2175,8
20240927,111800,21166995,2175,2175,2175,2175,38
20240927,111700,21084345,2175,2175,2175,2175,7
20240927,111600,21069120,2175,2175,2175,2175,8
20240927,111500,21051720,2175,2175,2175,2175,15
20240927,111400,21019095,2175,2175,2175,2175,34
20240927,111300,20945145,2175,2175,2175,2175,8
20240927,111200,20927745,2175,2175,2175,2175,15
20240927,111100,20895120,2175,2175,2175,2175,7
20240927,111000,20879895,2175,2175,2175,2175,29
20240927,110900,20816820,2175,2175,2175,2175,15
20240927,110800,20784195,2175,2175,2175,2175,7
20240927,110700,20768970,2175,2175,2175,2175,8
20240927,110600,20751570,2175,2170,2175,2170,43
20240927,110500,20658085,2170,2170,2170,2170,7
20240927,110400,20642895,2170,2175,2175,2170,2970
20240927,110300,14183185,2175,2175,2175,2175,15
20240927,110200,14150560,2175,2175,2175,2175,921
20240927,110100,12147385,2175,2175,2175,2175,8
20240927,110000,12129985,2175,2175,2175,2175,15
20240927,105900,12097360,2175,2175,2175,2175,7
20240927,105800,12082135,2175,2175,2175,2175,30
20240927,105700,12016885,2175,2175,2175,2175,42
20240927,105600,11925535,2170,2165,2170,2165,9
20240927,105500,11906040,2165,2165,2165,2165,8
20240927,105400,11888720,2165,2165,2165,2165,39
20240927,105300,11804285,2165,2165,2165,2165,7
20240927,105200,11789130,2165,2165,2165,2165,8
20240927,105100,11771810,2165,2165,2165,2165,15
20240927,105000,11739335,2165,2165,2165,2165,30
20240927,104900,11674385,2165,2165,2165,2165,8
20240927,104800,11657065,2165,2165,2165,2165,15
20240927,104700,11624590,2170,2170,2170,2170,2404
20240927,104600,6407910,2170,2170,2170,2170,8
20240927,104500,6390550,2170,2170,2170,2170,15
20240927,104400,6358000,2170,2175,2180,2170,10
20240927,104300,6336280,2170,2170,2170,2170,8
20240927,104200,6318920,2170,2170,2170,2170,43
20240927,104100,6225610,2170,2170,2170,2170,7
20240927,104000,6210420,2170,2170,2170,2170,8
20240927,103900,6193060,2170,2170,2170,2170,24
20240927,103800,6140980,2175,2175,2175,2175,98
20240927,103700,5927830,2175,2175,2175,2175,0
20240927,103600,5927830,2175,2175,2175,2175,0
20240927,103500,5927830,2175,2175,2175,2175,29
20240927,103400,5864755,2175,2175,2175,2175,0
20240927,103300,5864755,2175,2175,2175,2175,0
20240927,103200,5864755,2175,2175,2175,2175,0
20240927,103100,5864755,2175,2175,2175,2175,26
20240927,103000,5808205,2200,2200,2200,2200,0
20240927,102900,5808205,2200,2200,2200,2200,0
20240927,102800,5808205,2200,2200,2200,2200,0
20240927,102700,5808205,2200,2175,2200,2175,2026
20240927,102600,1380400,2175,2175,2175,2175,0
20240927,102500,1380400,2175,2175,2175,2175,0
20240927,102400,1380400,2175,2175,2175,2175,0
20240927,102300,1380400,2175,2175,2175,2175,21
20240927,102200,1334725,2175,2175,2175,2175,0
20240927,102100,1334725,2175,2175,2175,2175,0
20240927,102000,1334725,2175,2175,2175,2175,1
20240927,101900,1332550,2170,2170,2170,2170,23
20240927,101800,1282640,2170,2170,2170,2170,0
20240927,101700,1282640,2170,2170,2170,2170,23
20240927,101600,1232730,2170,2170,2170,2170,0
20240927,101500,1232730,2170,2170,2170,2170,26
20240927,101400,1176310,2170,2170,2170,2170,9
20240927,101300,1156780,2165,2165,2165,2165,0
20240927,101200,1156780,2165,2165,2165,2165,0
20240927,101100,1156780,2165,2165,2165,2165,29
20240927,101000,1093995,2165,2165,2165,2165,0
20240927,100900,1093995,2165,2165,2165,2165,0
20240927,100800,1093995,2165,2165,2165,2165,0
20240927,100700,1093995,2165,2165,2165,2165,25
20240927,100600,1039870,2170,2170,2170,2170,0
20240927,100500,1039870,2170,2170,2170,2170,0
20240927,100400,1039870,2170,2170,2170,2170,0
20240927,100300,1039870,2170,2170,2170,2170,12
20240927,100200,1013830,2170,2170,2170,2170,0
20240927,100100,1013830,2170,2170,2170,2170,0
20240927,100000,1013830,2170,2170,2170,2170,0
20240927,095900,1013830,2170,2170,2170,2170,28
20240927,095800,953070,2170,2170,2170,2170,0
20240927,095700,953070,2170,2170,2170,2170,0
20240927,095600,953070,2170,2170,2170,2170,0
20240927,095500,953070,2170,2170,2170,2170,21
20240927,095400,907500,2170,2170,2170,2170,0
20240927,095300,907500,2170,2170,2170,2170,0
20240927,095200,907500,2170,2170,2170,2170,0
20240927,095100,907500,2170,2170,2170,2170,28
20240927,095000,846740,2170,2170,2170,2170,0
20240927,094900,846740,2170,2170,2170,2170,0
20240927,094800,846740,2170,2170,2170,2170,256
20240927,094700,291220,2170,2170,2170,2170,22
20240927,094600,243480,2170,2170,2170,2170,0
20240927,094500,243480,2170,2170,2170,2170,0
20240927,094400,243480,2170,2170,2170,2170,0
20240927,094300,243480,2170,2170,2170,2170,27
20240927,094200,184890,2175,2175,2175,2175,1
20240927,094100,182715,2175,2175,2175,2175,0
20240927,094000,182715,2175,2175,2175,2175,0
20240927,093900,182715,2175,2175,2175,2175,0
20240927,093800,182715,2175,2175,2175,2175,0
20240927,093700,182715,2175,2175,2175,2175,0
20240927,093600,182715,2175,2175,2175,2175,27
20240927,093500,123990,2175,2175,2175,2175,0
20240927,093400,123990,2175,2175,2175,2175,0
20240927,093300,123990,2175,2175,2175,2175,0
20240927,093200,123990,2175,2175,2175,2175,24
20240927,093100,71790,2175,2175,2175,2175,18
20240927,093000,32640,2175,2175,2175,2175,0
20240927,092900,32640,2175,2175,2175,2175,0
20240927,092800,32640,2175,2175,2175,2175,10
20240927,092700,10890,2180,2180,2180,2180,0
20240927,092600,10890,2180,2180,2180,2180,0
20240927,092500,10890,2180,2180,2180,2180,0
20240927,092400,10890,2180,2180,2180,2180,0
20240927,092300,10890,2180,2180,2180,2180,0
20240927,092200,10890,2180,2180,2180,2180,0
20240927,092100,10890,2180,2180,2180,2180,0
20240927,092000,10890,2180,2180,2180,2180,1
20240927,091900,8710,2175,2175,2175,2175,0
20240927,091800,8710,2175,2175,2175,2175,0
20240927,091700,8710,2175,2175,2175,2175,0
20240927,091600,8710,2175,2175,2175,2175,0
20240927,091500,8710,2175,2175,2175,2175,0
20240927,091400,8710,2175,2175,2175,2175,0
20240927,091300,8710,2175,2175,2175,2175,0
20240927,091200,8710,2175,2175,2175,2175,0
20240927,091100,8710,2175,2175,2175,2175,0
20240927,091000,8710,2175,2175,2175,2175,0
20240927,090900,8710,2175,2175,2175,2175,0
20240927,090800,8710,2175,2175,2175,2175,1
20240927,090700,6535,2175,2175,2175,2175,1
20240927,090600,4360,2180,2180,2180,2180,0
20240927,090500,4360,2180,2180,2180,2180,0
20240927,090400,4360,2180,2180,2180,2180,0
20240927,090300,4360,2180,2180,2180,2180,0
20240927,090200,4360,2180,2180,2180,2180,0
20240927,090100,4360,2180,2180,2180,2180,0
20240927,090000,4360,2180,2180,2180,2180,2