stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241004,213800,101457855,2200,2200,2200,2200,18
20241004,213700,101457855,2200,2200,2200,2200,0
20241004,213600,101457855,2200,2200,2200,2200,0
20241004,213500,101457855,2200,2200,2200,2200,0
20241004,213400,101457855,2200,2200,2200,2200,0
20241004,213300,101457855,2200,2200,2200,2200,0
20241004,213200,101457855,2200,2200,2200,2200,0
20241004,213100,101457855,2200,2200,2200,2200,0
20241004,213000,101457855,2200,2200,2200,2200,0
20241004,212900,101457855,2200,2200,2200,2200,0
20241004,212800,101457855,2200,2200,2200,2200,0
20241004,212700,101457855,2200,2200,2200,2200,0
20241004,212600,101457855,2200,2200,2200,2200,0
20241004,212500,101457855,2200,2200,2200,2200,0
20241004,212400,101457855,2200,2200,2200,2200,0
20241004,212300,101457855,2200,2200,2200,2200,0
20241004,212200,101457855,2200,2200,2200,2200,0
20241004,212100,101457855,2200,2200,2200,2200,0
20241004,212000,101457855,2200,2200,2200,2200,0
20241004,211900,101457855,2200,2200,2200,2200,0
20241004,211800,101457855,2200,2200,2200,2200,0
20241004,211700,101457855,2200,2200,2200,2200,0
20241004,211600,101457855,2200,2200,2200,2200,0
20241004,211500,101457855,2200,2200,2200,2200,0
20241004,211400,101457855,2200,2200,2200,2200,0
20241004,211300,101457855,2200,2200,2200,2200,0
20241004,211200,101457855,2200,2200,2200,2200,0
20241004,211100,101457855,2200,2200,2200,2200,0
20241004,211000,101457855,2200,2200,2200,2200,0
20241004,210900,101457855,2200,2200,2200,2200,0
20241004,210800,101457855,2200,2200,2200,2200,18
20241004,210700,101457855,2200,2200,2200,2200,0
20241004,210600,101457855,2200,2200,2200,2200,0
20241004,210500,101457855,2200,2200,2200,2200,0
20241004,210400,101457855,2200,2200,2200,2200,0
20241004,210300,101457855,2200,2200,2200,2200,0
20241004,210200,101457855,2200,2200,2200,2200,0
20241004,210100,101457855,2200,2200,2200,2200,0
20241004,210000,101457855,2200,2200,2200,2200,0
20241004,205900,101457855,2200,2200,2200,2200,0
20241004,205800,101457855,2200,2200,2200,2200,0
20241004,205700,101457855,2200,2200,2200,2200,0
20241004,205600,101457855,2200,2200,2200,2200,0
20241004,205500,101457855,2200,2200,2200,2200,0
20241004,205400,101457855,2200,2200,2200,2200,0
20241004,205300,101457855,2200,2200,2200,2200,0
20241004,205200,101457855,2200,2200,2200,2200,0
20241004,205100,101457855,2200,2200,2200,2200,0
20241004,205000,101457855,2200,2200,2200,2200,0
20241004,204900,101457855,2200,2200,2200,2200,0
20241004,204800,101457855,2200,2200,2200,2200,0
20241004,204700,101457855,2200,2200,2200,2200,0
20241004,204600,101457855,2200,2200,2200,2200,0
20241004,204500,101457855,2200,2200,2200,2200,0
20241004,204400,101457855,2200,2200,2200,2200,0
20241004,204300,101457855,2200,2200,2200,2200,0
20241004,204200,101457855,2200,2200,2200,2200,0
20241004,204100,101457855,2200,2200,2200,2200,0
20241004,204000,101457855,2200,2200,2200,2200,0
20241004,203900,101457855,2200,2200,2200,2200,0
20241004,203800,101457855,2200,2200,2200,2200,18
20241004,203700,101457855,2200,2200,2200,2200,0
20241004,203600,101457855,2200,2200,2200,2200,0
20241004,203500,101457855,2200,2200,2200,2200,0
20241004,203400,101457855,2200,2200,2200,2200,0
20241004,203300,101457855,2200,2200,2200,2200,0
20241004,203200,101457855,2200,2200,2200,2200,0
20241004,203100,101457855,2200,2200,2200,2200,0
20241004,203000,101457855,2200,2200,2200,2200,0
20241004,202900,101457855,2200,2200,2200,2200,0
20241004,202800,101457855,2200,2200,2200,2200,0
20241004,202700,101457855,2200,2200,2200,2200,0
20241004,202600,101457855,2200,2200,2200,2200,0
20241004,202500,101457855,2200,2200,2200,2200,0
20241004,202400,101457855,2200,2200,2200,2200,0
20241004,202300,101457855,2200,2200,2200,2200,0
20241004,202200,101457855,2200,2200,2200,2200,0
20241004,202100,101457855,2200,2200,2200,2200,0
20241004,202000,101457855,2200,2200,2200,2200,0
20241004,201900,101457855,2200,2200,2200,2200,0
20241004,201800,101457855,2200,2200,2200,2200,0
20241004,201700,101457855,2200,2200,2200,2200,0
20241004,201600,101457855,2200,2200,2200,2200,0
20241004,201500,101457855,2200,2200,2200,2200,0
20241004,201400,101457855,2200,2200,2200,2200,0
20241004,201300,101457855,2200,2200,2200,2200,0
20241004,201200,101457855,2200,2200,2200,2200,0
20241004,201100,101457855,2200,2200,2200,2200,0
20241004,201000,101457855,2200,2200,2200,2200,0
20241004,200900,101457855,2200,2200,2200,2200,0
20241004,200800,101457855,2200,2200,2200,2200,18
20241004,200700,101457855,2200,2200,2200,2200,0
20241004,200600,101457855,2200,2200,2200,2200,0
20241004,200500,101457855,2200,2200,2200,2200,0
20241004,200400,101457855,2200,2200,2200,2200,0
20241004,200300,101457855,2200,2200,2200,2200,0
20241004,200200,101457855,2200,2200,2200,2200,0
20241004,200100,101457855,2200,2200,2200,2200,0
20241004,200000,101457855,2200,2200,2200,2200,0
20241004,195900,101457855,2200,2200,2200,2200,0
20241004,195800,101457855,2200,2200,2200,2200,0
20241004,195700,101457855,2200,2200,2200,2200,0
20241004,195600,101457855,2200,2200,2200,2200,0
20241004,195500,101457855,2200,2200,2200,2200,0
20241004,195400,101457855,2200,2200,2200,2200,0
20241004,195300,101457855,2200,2200,2200,2200,0
20241004,195200,101457855,2200,2200,2200,2200,0
20241004,195100,101457855,2200,2200,2200,2200,0
20241004,195000,101457855,2200,2200,2200,2200,0
20241004,194900,101457855,2200,2200,2200,2200,0
20241004,194800,101457855,2200,2200,2200,2200,0
20241004,194700,101457855,2200,2200,2200,2200,0
20241004,194600,101457855,2200,2200,2200,2200,0
20241004,194500,101457855,2200,2200,2200,2200,0
20241004,194400,101457855,2200,2200,2200,2200,0
20241004,194300,101457855,2200,2200,2200,2200,0
20241004,194200,101457855,2200,2200,2200,2200,0
20241004,194100,101457855,2200,2200,2200,2200,0
20241004,194000,101457855,2200,2200,2200,2200,0
20241004,193900,101457855,2200,2200,2200,2200,0
20241004,193800,101457855,2200,2200,2200,2200,18
20241004,193700,101457855,2200,2200,2200,2200,0
20241004,193600,101457855,2200,2200,2200,2200,0
20241004,193500,101457855,2200,2200,2200,2200,0
20241004,193400,101457855,2200,2200,2200,2200,0
20241004,193300,101457855,2200,2200,2200,2200,0
20241004,193200,101457855,2200,2200,2200,2200,0
20241004,193100,101457855,2200,2200,2200,2200,0
20241004,193000,101457855,2200,2200,2200,2200,0
20241004,192900,101457855,2200,2200,2200,2200,0
20241004,192800,101457855,2200,2200,2200,2200,0
20241004,192700,101457855,2200,2200,2200,2200,0
20241004,192600,101457855,2200,2200,2200,2200,0
20241004,192500,101457855,2200,2200,2200,2200,0
20241004,192400,101457855,2200,2200,2200,2200,0
20241004,192300,101457855,2200,2200,2200,2200,0
20241004,192200,101457855,2200,2200,2200,2200,0
20241004,192100,101457855,2200,2200,2200,2200,0
20241004,192000,101457855,2200,2200,2200,2200,0
20241004,191900,101457855,2200,2200,2200,2200,0
20241004,191800,101457855,2200,2200,2200,2200,0
20241004,191700,101457855,2200,2200,2200,2200,0
20241004,191600,101457855,2200,2200,2200,2200,0
20241004,191500,101457855,2200,2200,2200,2200,0
20241004,191400,101457855,2200,2200,2200,2200,0
20241004,191300,101457855,2200,2200,2200,2200,0
20241004,191200,101457855,2200,2200,2200,2200,0
20241004,191100,101457855,2200,2200,2200,2200,0
20241004,191000,101457855,2200,2200,2200,2200,0
20241004,190900,101457855,2200,2200,2200,2200,0
20241004,190800,101457855,2200,2200,2200,2200,18
20241004,190700,101457855,2200,2200,2200,2200,0
20241004,190600,101457855,2200,2200,2200,2200,0
20241004,190500,101457855,2200,2200,2200,2200,0
20241004,190400,101457855,2200,2200,2200,2200,0
20241004,190300,101457855,2200,2200,2200,2200,0
20241004,190200,101457855,2200,2200,2200,2200,0
20241004,190100,101457855,2200,2200,2200,2200,0
20241004,190000,101457855,2200,2200,2200,2200,0
20241004,185900,101457855,2200,2200,2200,2200,0
20241004,185800,101457855,2200,2200,2200,2200,0
20241004,185700,101457855,2200,2200,2200,2200,0
20241004,185600,101457855,2200,2200,2200,2200,0
20241004,185500,101457855,2200,2200,2200,2200,0
20241004,185400,101457855,2200,2200,2200,2200,0
20241004,185300,101457855,2200,2200,2200,2200,0
20241004,185200,101457855,2200,2200,2200,2200,0
20241004,185100,101457855,2200,2200,2200,2200,0
20241004,185000,101457855,2200,2200,2200,2200,0
20241004,184900,101457855,2200,2200,2200,2200,0
20241004,184800,101457855,2200,2200,2200,2200,0
20241004,184700,101457855,2200,2200,2200,2200,0
20241004,184600,101457855,2200,2200,2200,2200,0
20241004,184500,101457855,2200,2200,2200,2200,0
20241004,184400,101457855,2200,2200,2200,2200,0
20241004,184300,101457855,2200,2200,2200,2200,0
20241004,184200,101457855,2200,2200,2200,2200,0
20241004,184100,101457855,2200,2200,2200,2200,0
20241004,184000,101457855,2200,2200,2200,2200,0
20241004,183900,101457855,2200,2200,2200,2200,0
20241004,183800,101457855,2200,2200,2200,2200,18
20241004,183700,101457855,2200,2200,2200,2200,0
20241004,183600,101457855,2200,2200,2200,2200,0
20241004,183500,101457855,2200,2200,2200,2200,0
20241004,183400,101457855,2200,2200,2200,2200,0
20241004,183300,101457855,2200,2200,2200,2200,0
20241004,183200,101457855,2200,2200,2200,2200,0
20241004,183100,101457855,2200,2200,2200,2200,0
20241004,183000,101457855,2200,2200,2200,2200,0
20241004,182900,101457855,2200,2200,2200,2200,0
20241004,182800,101457855,2200,2200,2200,2200,0
20241004,182700,101457855,2200,2200,2200,2200,0
20241004,182600,101457855,2200,2200,2200,2200,0
20241004,182500,101457855,2200,2200,2200,2200,0
20241004,182400,101457855,2200,2200,2200,2200,0
20241004,182300,101457855,2200,2200,2200,2200,0
20241004,182200,101457855,2200,2200,2200,2200,0
20241004,182100,101457855,2200,2200,2200,2200,0
20241004,182000,101457855,2200,2200,2200,2200,0
20241004,181900,101457855,2200,2200,2200,2200,0
20241004,181800,101457855,2200,2200,2200,2200,0
20241004,181700,101457855,2200,2200,2200,2200,0
20241004,181600,101457855,2200,2200,2200,2200,0
20241004,181500,101457855,2200,2200,2200,2200,0
20241004,181400,101457855,2200,2200,2200,2200,0
20241004,181300,101457855,2200,2200,2200,2200,0
20241004,181200,101457855,2200,2200,2200,2200,0
20241004,181100,101457855,2200,2200,2200,2200,0
20241004,181000,101457855,2200,2200,2200,2200,0
20241004,180900,101457855,2200,2200,2200,2200,0
20241004,180800,101457855,2200,2200,2200,2200,18
20241004,180700,101457855,2200,2200,2200,2200,0
20241004,180600,101457855,2200,2200,2200,2200,0
20241004,180500,101457855,2200,2200,2200,2200,0
20241004,180400,101457855,2200,2200,2200,2200,0
20241004,180300,101457855,2200,2200,2200,2200,0
20241004,180200,101457855,2200,2200,2200,2200,0
20241004,180100,101457855,2200,2200,2200,2200,0
20241004,180000,101457855,2200,2200,2200,2200,0
20241004,175900,101457855,2200,2200,2200,2200,0
20241004,175800,101457855,2200,2200,2200,2200,0
20241004,175700,101457855,2200,2200,2200,2200,0
20241004,175600,101457855,2200,2200,2200,2200,0
20241004,175500,101457855,2200,2200,2200,2200,0
20241004,175400,101457855,2200,2200,2200,2200,0
20241004,175300,101457855,2200,2200,2200,2200,0
20241004,175200,101457855,2200,2200,2200,2200,0
20241004,175100,101457855,2200,2200,2200,2200,0
20241004,175000,101457855,2200,2200,2200,2200,0
20241004,174900,101457855,2200,2200,2200,2200,0
20241004,174800,101457855,2200,2200,2200,2200,0
20241004,174700,101457855,2200,2200,2200,2200,0
20241004,174600,101457855,2200,2200,2200,2200,0
20241004,174500,101457855,2200,2200,2200,2200,0
20241004,174400,101457855,2200,2200,2200,2200,0
20241004,174300,101457855,2200,2200,2200,2200,0
20241004,174200,101457855,2200,2200,2200,2200,0
20241004,174100,101457855,2200,2200,2200,2200,0
20241004,174000,101457855,2200,2200,2200,2200,0
20241004,173900,101457855,2200,2200,2200,2200,0
20241004,173800,101457855,2200,2200,2200,2200,18
20241004,173700,101457855,2200,2200,2200,2200,0
20241004,173600,101457855,2200,2200,2200,2200,0
20241004,173500,101457855,2200,2200,2200,2200,0
20241004,173400,101457855,2200,2200,2200,2200,0
20241004,173300,101457855,2200,2200,2200,2200,0
20241004,173200,101457855,2200,2200,2200,2200,0
20241004,173100,101457855,2200,2200,2200,2200,0
20241004,173000,101457855,2200,2200,2200,2200,0
20241004,172900,101457855,2200,2200,2200,2200,0
20241004,172800,101457855,2200,2200,2200,2200,0
20241004,172700,101457855,2200,2200,2200,2200,0
20241004,172600,101457855,2200,2200,2200,2200,0
20241004,172500,101457855,2200,2200,2200,2200,0
20241004,172400,101457855,2200,2200,2200,2200,0
20241004,172300,101457855,2200,2200,2200,2200,0
20241004,172200,101457855,2200,2200,2200,2200,0
20241004,172100,101457855,2200,2200,2200,2200,0
20241004,172000,101457855,2200,2200,2200,2200,0
20241004,171900,101457855,2200,2200,2200,2200,0
20241004,171800,101457855,2200,2200,2200,2200,0
20241004,171700,101457855,2200,2200,2200,2200,0
20241004,171600,101457855,2200,2200,2200,2200,0
20241004,171500,101457855,2200,2200,2200,2200,0
20241004,171400,101457855,2200,2200,2200,2200,0
20241004,171300,101457855,2200,2200,2200,2200,0
20241004,171200,101457855,2200,2200,2200,2200,0
20241004,171100,101457855,2200,2200,2200,2200,0
20241004,171000,101457855,2200,2200,2200,2200,0
20241004,170900,101457855,2200,2200,2200,2200,0
20241004,170800,101457855,2200,2200,2200,2200,18
20241004,170700,101457855,2200,2200,2200,2200,0
20241004,170600,101457855,2200,2200,2200,2200,0
20241004,170500,101457855,2200,2200,2200,2200,0
20241004,170400,101457855,2200,2200,2200,2200,0
20241004,170300,101457855,2200,2200,2200,2200,0
20241004,170200,101457855,2200,2200,2200,2200,0
20241004,170100,101457855,2200,2200,2200,2200,0
20241004,170000,101457855,2200,2200,2200,2200,0
20241004,165900,101457855,2200,2200,2200,2200,0
20241004,165800,101457855,2200,2200,2200,2200,0
20241004,165700,101457855,2200,2200,2200,2200,0
20241004,165600,101457855,2200,2200,2200,2200,0
20241004,165500,101457855,2200,2200,2200,2200,0
20241004,165400,101457855,2200,2200,2200,2200,0
20241004,165300,101457855,2200,2200,2200,2200,0
20241004,165200,101457855,2200,2200,2200,2200,0
20241004,165100,101457855,2200,2200,2200,2200,0
20241004,165000,101457855,2200,2200,2200,2200,0
20241004,164900,101457855,2200,2200,2200,2200,0
20241004,164800,101457855,2200,2200,2200,2200,0
20241004,164700,101457855,2200,2200,2200,2200,0
20241004,164600,101457855,2200,2200,2200,2200,0
20241004,164500,101457855,2200,2200,2200,2200,0
20241004,164400,101457855,2200,2200,2200,2200,0
20241004,164300,101457855,2200,2200,2200,2200,0
20241004,164200,101457855,2200,2200,2200,2200,0
20241004,164100,101457855,2200,2200,2200,2200,0
20241004,164000,101457855,2200,2200,2200,2200,0
20241004,163900,101457855,2200,2200,2200,2200,0
20241004,163800,101457855,2200,2200,2200,2200,18
20241004,163700,101457855,2200,2200,2200,2200,0
20241004,163600,101457855,2200,2200,2200,2200,0
20241004,163500,101457855,2200,2200,2200,2200,0
20241004,163400,101457855,2200,2200,2200,2200,0
20241004,163300,101457855,2200,2200,2200,2200,0
20241004,163200,101457855,2200,2200,2200,2200,0
20241004,163100,101457855,2200,2200,2200,2200,0
20241004,163000,101457855,2200,2200,2200,2200,0
20241004,162900,101457855,2200,2200,2200,2200,0
20241004,162800,101457855,2200,2200,2200,2200,0
20241004,162700,101457855,2200,2200,2200,2200,0
20241004,162600,101457855,2200,2200,2200,2200,0
20241004,162500,101457855,2200,2200,2200,2200,0
20241004,162400,101457855,2200,2200,2200,2200,0
20241004,162300,101457855,2200,2200,2200,2200,0
20241004,162200,101457855,2200,2200,2200,2200,0
20241004,162100,101457855,2200,2200,2200,2200,0
20241004,162000,101457855,2200,2200,2200,2200,0
20241004,161900,101457855,2200,2200,2200,2200,0
20241004,161800,101457855,2200,2200,2200,2200,0
20241004,161700,101457855,2200,2200,2200,2200,0
20241004,161600,101457855,2200,2200,2200,2200,0
20241004,161500,101457855,2200,2200,2200,2200,0
20241004,161400,101457855,2200,2200,2200,2200,0
20241004,161300,101457855,2200,2200,2200,2200,0
20241004,161200,101457855,2200,2200,2200,2200,0
20241004,161100,101457855,2200,2200,2200,2200,0
20241004,161000,101457855,2200,2200,2200,2200,0
20241004,160900,101457855,2200,2200,2200,2200,0
20241004,160800,101457855,2200,2200,2200,2200,18
20241004,160700,101457855,2200,2200,2200,2200,0
20241004,160600,101457855,2200,2200,2200,2200,0
20241004,160500,101457855,2200,2200,2200,2200,0
20241004,160400,101457855,2200,2200,2200,2200,0
20241004,160300,101457855,2200,2200,2200,2200,0
20241004,160200,101457855,2200,2200,2200,2200,0
20241004,160100,101457855,2200,2200,2200,2200,0
20241004,160000,101457855,2200,2200,2200,2200,0
20241004,155900,101457855,2200,2200,2200,2200,0
20241004,155800,101457855,2200,2200,2200,2200,0
20241004,155700,101457855,2200,2200,2200,2200,0
20241004,155600,101457855,2200,2200,2200,2200,0
20241004,155500,101457855,2200,2200,2200,2200,0
20241004,155400,101457855,2200,2200,2200,2200,0
20241004,155300,101457855,2200,2200,2200,2200,0
20241004,155200,101457855,2200,2200,2200,2200,0
20241004,155100,101457855,2200,2200,2200,2200,0
20241004,155000,101457855,2200,2200,2200,2200,0
20241004,154900,101457855,2200,2200,2200,2200,0
20241004,154800,101457855,2200,2200,2200,2200,0
20241004,154700,101457855,2200,2200,2200,2200,0
20241004,154600,101457855,2200,2200,2200,2200,0
20241004,154500,101457855,2200,2200,2200,2200,0
20241004,154400,101457855,2200,2200,2200,2200,0
20241004,154300,101457855,2200,2200,2200,2200,0
20241004,154200,101457855,2200,2200,2200,2200,0
20241004,154100,101457855,2200,2200,2200,2200,0
20241004,154000,101457855,2200,2200,2200,2200,0
20241004,153900,101457855,2200,2200,2200,2200,0
20241004,153800,101457855,2200,2200,2200,2200,18
20241004,153700,101457855,2200,2200,2200,2200,0
20241004,153600,101457855,2200,2200,2200,2200,0
20241004,153500,101457855,2200,2200,2200,2200,0
20241004,153400,101457855,2200,2200,2200,2200,0
20241004,153300,101457855,2200,2200,2200,2200,0
20241004,153200,101457855,2200,2200,2200,2200,0
20241004,153100,101457855,2200,2200,2200,2200,0
20241004,153000,101457855,2200,2200,2200,2200,18
20241004,152900,101418255,2180,2180,2180,2180,0
20241004,152800,101418255,2180,2180,2180,2180,0
20241004,152700,101418255,2180,2180,2180,2180,0
20241004,152600,101418255,2180,2180,2180,2180,0
20241004,152500,101418255,2180,2180,2180,2180,0
20241004,152400,101418255,2180,2180,2180,2180,0
20241004,152300,101418255,2180,2180,2180,2180,0
20241004,152200,101418255,2180,2180,2180,2180,0
20241004,152100,101418255,2180,2180,2180,2180,0
20241004,152000,101418255,2180,2180,2180,2180,0
20241004,151900,101418255,2180,2180,2180,2180,0
20241004,151800,101418255,2180,2180,2180,2180,0
20241004,151700,101418255,2180,2180,2180,2180,0
20241004,151600,101418255,2180,2180,2180,2180,0
20241004,151500,101418255,2180,2180,2180,2180,0
20241004,151400,101418255,2180,2180,2180,2180,0
20241004,151300,101418255,2180,2180,2180,2180,0
20241004,151200,101418255,2180,2180,2180,2180,0
20241004,151100,101418255,2180,2180,2180,2180,0
20241004,151000,101418255,2180,2175,2180,2175,6
20241004,150900,101405200,2180,2180,2180,2180,0
20241004,150800,101405200,2180,2180,2180,2180,0
20241004,150700,101405200,2180,2180,2180,2180,0
20241004,150600,101405200,2180,2180,2180,2180,0
20241004,150500,101405200,2180,2180,2180,2180,0
20241004,150400,101405200,2180,2180,2180,2180,0
20241004,150300,101405200,2180,2180,2180,2180,0
20241004,150200,101405200,2180,2180,2180,2180,0
20241004,150100,101405200,2180,2180,2180,2180,0
20241004,150000,101405200,2180,2180,2180,2180,0
20241004,145900,101405200,2180,2180,2180,2180,0
20241004,145800,101405200,2180,2180,2180,2180,0
20241004,145700,101405200,2180,2180,2180,2180,0
20241004,145600,101405200,2180,2180,2180,2180,1000
20241004,145500,99225200,2180,2180,2180,2180,2000
20241004,145400,94865200,2180,2180,2180,2180,0
20241004,145300,94865200,2180,2180,2180,2180,0
20241004,145200,94865200,2180,2180,2180,2180,0
20241004,145100,94865200,2180,2180,2180,2180,0
20241004,145000,94865200,2180,2180,2180,2180,0
20241004,144900,94865200,2180,2180,2180,2180,0
20241004,144800,94865200,2180,2180,2180,2180,0
20241004,144700,94865200,2180,2180,2180,2180,0
20241004,144600,94865200,2180,2180,2180,2180,0
20241004,144500,94865200,2180,2180,2180,2180,0
20241004,144400,94865200,2180,2180,2180,2180,0
20241004,144300,94865200,2180,2180,2180,2180,2000
20241004,144200,90505200,2180,2180,2180,2180,1000
20241004,144100,88325200,2180,2180,2180,2180,8000
20241004,144000,70885200,2180,2175,2180,2175,5000
20241004,143900,60008675,2160,2165,2175,2160,2002
20241004,143800,55655360,2165,2165,2165,2165,0
20241004,143700,55655360,2165,2165,2165,2165,0
20241004,143600,55655360,2165,2165,2165,2165,0
20241004,143500,55655360,2165,2165,2165,2165,1
20241004,143400,55653195,2165,2165,2165,2165,1
20241004,143300,55651030,2165,2165,2165,2165,0
20241004,143200,55651030,2165,2165,2165,2165,0
20241004,143100,55651030,2165,2165,2165,2165,0
20241004,143000,55651030,2165,2165,2165,2165,0
20241004,142900,55651030,2165,2165,2165,2165,0
20241004,142800,55651030,2165,2165,2165,2165,0
20241004,142700,55651030,2165,2165,2165,2165,0
20241004,142600,55651030,2165,2165,2165,2165,0
20241004,142500,55651030,2165,2165,2165,2165,0
20241004,142400,55651030,2165,2165,2165,2165,0
20241004,142300,55651030,2165,2165,2165,2165,0
20241004,142200,55651030,2165,2165,2165,2165,0
20241004,142100,55651030,2165,2165,2165,2165,100
20241004,142000,55434530,2165,2165,2165,2165,0
20241004,141900,55434530,2165,2165,2165,2165,0
20241004,141800,55434530,2165,2165,2165,2165,1951
20241004,141700,51210615,2170,2170,2170,2170,0
20241004,141600,51210615,2170,2170,2170,2170,0
20241004,141500,51210615,2170,2170,2170,2170,0
20241004,141400,51210615,2170,2170,2170,2170,0
20241004,141300,51210615,2170,2170,2170,2170,0
20241004,141200,51210615,2170,2170,2170,2170,0
20241004,141100,51210615,2170,2170,2170,2170,0
20241004,141000,51210615,2170,2170,2170,2170,0
20241004,140900,51210615,2170,2170,2170,2170,0
20241004,140800,51210615,2170,2170,2170,2170,0
20241004,140700,51210615,2170,2170,2170,2170,0
20241004,140600,51210615,2170,2170,2170,2170,0
20241004,140500,51210615,2170,2170,2170,2170,0
20241004,140400,51210615,2170,2170,2170,2170,0
20241004,140300,51210615,2170,2170,2170,2170,0
20241004,140200,51210615,2170,2170,2170,2170,0
20241004,140100,51210615,2170,2170,2170,2170,0
20241004,140000,51210615,2170,2170,2170,2170,0
20241004,135900,51210615,2170,2170,2170,2170,0
20241004,135800,51210615,2170,2170,2170,2170,4985
20241004,135700,40393165,2170,2170,2170,2170,0
20241004,135600,40393165,2170,2175,2175,2170,336
20241004,135500,39662455,2175,2175,2175,2175,0
20241004,135400,39662455,2175,2175,2175,2175,0
20241004,135300,39662455,2175,2175,2175,2175,5000
20241004,135200,28787455,2180,2180,2180,2180,0
20241004,135100,28787455,2180,2180,2180,2180,0
20241004,135000,28787455,2180,2180,2180,2180,0
20241004,134900,28787455,2180,2180,2180,2180,0
20241004,134800,28787455,2180,2180,2180,2180,0
20241004,134700,28787455,2180,2180,2180,2180,0
20241004,134600,28787455,2180,2180,2180,2180,0
20241004,134500,28787455,2180,2180,2180,2180,0
20241004,134400,28787455,2180,2180,2180,2180,0
20241004,134300,28787455,2180,2180,2180,2180,0
20241004,134200,28787455,2180,2180,2180,2180,0
20241004,134100,28787455,2180,2180,2180,2180,0
20241004,134000,28787455,2180,2180,2180,2180,0
20241004,133900,28787455,2180,2180,2180,2180,0
20241004,133800,28787455,2180,2180,2180,2180,0
20241004,133700,28787455,2180,2180,2180,2180,0
20241004,133600,28787455,2180,2180,2180,2180,0
20241004,133500,28787455,2180,2180,2180,2180,0
20241004,133400,28787455,2180,2180,2180,2180,0
20241004,133300,28787455,2180,2180,2180,2180,0
20241004,133200,28787455,2180,2180,2180,2180,0
20241004,133100,28787455,2180,2180,2180,2180,373
20241004,133000,27974315,2180,2180,2180,2180,0
20241004,132900,27974315,2180,2180,2180,2180,0
20241004,132800,27974315,2180,2180,2180,2180,0
20241004,132700,27974315,2180,2180,2180,2180,0
20241004,132600,27974315,2180,2180,2180,2180,0
20241004,132500,27974315,2180,2180,2180,2180,0
20241004,132400,27974315,2180,2180,2180,2180,14
20241004,132300,27943795,2180,2180,2180,2180,0
20241004,132200,27943795,2180,2180,2180,2180,0
20241004,132100,27943795,2180,2180,2180,2180,0
20241004,132000,27943795,2180,2180,2180,2180,0
20241004,131900,27943795,2180,2180,2180,2180,0
20241004,131800,27943795,2180,2180,2180,2180,0
20241004,131700,27943795,2180,2180,2180,2180,0
20241004,131600,27943795,2180,2180,2180,2180,0
20241004,131500,27943795,2180,2180,2180,2180,0
20241004,131400,27943795,2180,2180,2180,2180,0
20241004,131300,27943795,2180,2180,2180,2180,0
20241004,131200,27943795,2180,2180,2180,2180,0
20241004,131100,27943795,2180,2180,2180,2180,0
20241004,131000,27943795,2180,2180,2180,2180,0
20241004,130900,27943795,2180,2180,2180,2180,0
20241004,130800,27943795,2180,2180,2180,2180,0
20241004,130700,27943795,2180,2180,2180,2180,0
20241004,130600,27943795,2180,2180,2180,2180,0
20241004,130500,27943795,2180,2180,2180,2180,0
20241004,130400,27943795,2180,2180,2180,2180,0
20241004,130300,27943795,2180,2180,2180,2180,0
20241004,130200,27943795,2180,2180,2180,2180,0
20241004,130100,27943795,2180,2180,2180,2180,0
20241004,130000,27943795,2180,2180,2180,2180,0
20241004,125900,27943795,2180,2180,2180,2180,0
20241004,125800,27943795,2180,2180,2180,2180,0
20241004,125700,27943795,2180,2180,2180,2180,0
20241004,125600,27943795,2180,2180,2180,2180,0
20241004,125500,27943795,2180,2180,2180,2180,0
20241004,125400,27943795,2180,2180,2180,2180,0
20241004,125300,27943795,2180,2180,2180,2180,0
20241004,125200,27943795,2180,2180,2180,2180,0
20241004,125100,27943795,2180,2180,2180,2180,0
20241004,125000,27943795,2180,2180,2180,2180,0
20241004,124900,27943795,2180,2180,2180,2180,0
20241004,124800,27943795,2180,2180,2180,2180,0
20241004,124700,27943795,2180,2180,2180,2180,0
20241004,124600,27943795,2180,2180,2180,2180,0
20241004,124500,27943795,2180,2180,2180,2180,0
20241004,124400,27943795,2180,2180,2180,2180,0
20241004,124300,27943795,2180,2180,2180,2180,0
20241004,124200,27943795,2180,2180,2180,2180,0
20241004,124100,27943795,2180,2180,2180,2180,0
20241004,124000,27943795,2180,2180,2180,2180,0
20241004,123900,27943795,2180,2180,2180,2180,0
20241004,123800,27943795,2180,2180,2180,2180,0
20241004,123700,27943795,2180,2180,2180,2180,0
20241004,123600,27943795,2180,2180,2180,2180,0
20241004,123500,27943795,2180,2180,2180,2180,0
20241004,123400,27943795,2180,2180,2180,2180,0
20241004,123300,27943795,2180,2180,2180,2180,0
20241004,123200,27943795,2180,2180,2180,2180,0
20241004,123100,27943795,2180,2180,2180,2180,0
20241004,123000,27943795,2180,2180,2180,2180,0
20241004,122900,27943795,2180,2180,2180,2180,0
20241004,122800,27943795,2180,2180,2180,2180,0
20241004,122700,27943795,2180,2180,2180,2180,0
20241004,122600,27943795,2180,2180,2180,2180,0
20241004,122500,27943795,2180,2180,2180,2180,0
20241004,122400,27943795,2180,2180,2180,2180,0
20241004,122300,27943795,2180,2180,2180,2180,0
20241004,122200,27943795,2180,2180,2180,2180,0
20241004,122100,27943795,2180,2180,2180,2180,0
20241004,122000,27943795,2180,2180,2180,2180,0
20241004,121900,27943795,2180,2180,2180,2180,0
20241004,121800,27943795,2180,2180,2180,2180,0
20241004,121700,27943795,2180,2180,2180,2180,0
20241004,121600,27943795,2180,2180,2180,2180,0
20241004,121500,27943795,2180,2180,2180,2180,0
20241004,121400,27943795,2180,2180,2180,2180,0
20241004,121300,27943795,2180,2180,2180,2180,0
20241004,121200,27943795,2180,2180,2180,2180,0
20241004,121100,27943795,2180,2180,2180,2180,0
20241004,121000,27943795,2180,2180,2180,2180,0
20241004,120900,27943795,2180,2180,2180,2180,0
20241004,120800,27943795,2180,2180,2180,2180,0
20241004,120700,27943795,2180,2180,2180,2180,0
20241004,120600,27943795,2180,2180,2180,2180,0
20241004,120500,27943795,2180,2180,2180,2180,0
20241004,120400,27943795,2180,2180,2180,2180,0
20241004,120300,27943795,2180,2180,2180,2180,0
20241004,120200,27943795,2180,2180,2180,2180,0
20241004,120100,27943795,2180,2180,2180,2180,1500
20241004,120000,24673795,2180,2180,2180,2180,0
20241004,115900,24673795,2180,2180,2180,2180,0
20241004,115800,24673795,2180,2180,2180,2180,0
20241004,115700,24673795,2180,2180,2180,2180,700
20241004,115600,23147795,2180,2180,2180,2180,0
20241004,115500,23147795,2180,2180,2180,2180,0
20241004,115400,23147795,2180,2180,2180,2180,0
20241004,115300,23147795,2180,2180,2180,2180,0
20241004,115200,23147795,2180,2180,2180,2180,0
20241004,115100,23147795,2180,2180,2180,2180,0
20241004,115000,23147795,2180,2180,2180,2180,0
20241004,114900,23147795,2180,2180,2180,2180,0
20241004,114800,23147795,2180,2180,2180,2180,0
20241004,114700,23147795,2180,2180,2180,2180,0
20241004,114600,23147795,2180,2180,2180,2180,0
20241004,114500,23147795,2180,2180,2180,2180,0
20241004,114400,23147795,2180,2180,2180,2180,0
20241004,114300,23147795,2180,2180,2180,2180,0
20241004,114200,23147795,2180,2180,2180,2180,0
20241004,114100,23147795,2180,2180,2180,2180,0
20241004,114000,23147795,2180,2180,2180,2180,0
20241004,113900,23147795,2180,2180,2180,2180,0
20241004,113800,23147795,2180,2180,2180,2180,0
20241004,113700,23147795,2180,2180,2180,2180,0
20241004,113600,23147795,2180,2180,2180,2180,0
20241004,113500,23147795,2180,2180,2180,2180,0
20241004,113400,23147795,2180,2180,2180,2180,0
20241004,113300,23147795,2180,2180,2180,2180,0
20241004,113200,23147795,2180,2180,2180,2180,0
20241004,113100,23147795,2180,2180,2180,2180,0
20241004,113000,23147795,2180,2180,2180,2180,0
20241004,112900,23147795,2180,2180,2180,2180,0
20241004,112800,23147795,2180,2180,2180,2180,0
20241004,112700,23147795,2180,2180,2180,2180,0
20241004,112600,23147795,2180,2180,2180,2180,0
20241004,112500,23147795,2180,2180,2180,2180,0
20241004,112400,23147795,2180,2180,2180,2180,0
20241004,112300,23147795,2180,2180,2180,2180,0
20241004,112200,23147795,2180,2180,2180,2180,0
20241004,112100,23147795,2180,2180,2180,2180,0
20241004,112000,23147795,2180,2180,2180,2180,0
20241004,111900,23147795,2180,2180,2180,2180,0
20241004,111800,23147795,2180,2180,2180,2180,0
20241004,111700,23147795,2180,2180,2180,2180,0
20241004,111600,23147795,2180,2180,2180,2180,0
20241004,111500,23147795,2180,2180,2180,2180,0
20241004,111400,23147795,2180,2180,2180,2180,2
20241004,111300,23143435,2180,2180,2180,2180,0
20241004,111200,23143435,2180,2180,2180,2180,136
20241004,111100,22846955,2180,2180,2180,2180,0
20241004,111000,22846955,2180,2180,2180,2180,214
20241004,110900,22380435,2180,2180,2180,2180,3040
20241004,110800,15753235,2180,2180,2180,2180,0
20241004,110700,15753235,2180,2180,2180,2180,0
20241004,110600,15753235,2180,2180,2180,2180,0
20241004,110500,15753235,2180,2180,2180,2180,0
20241004,110400,15753235,2180,2180,2180,2180,0
20241004,110300,15753235,2180,2180,2180,2180,0
20241004,110200,15753235,2180,2180,2180,2180,0
20241004,110100,15753235,2180,2180,2180,2180,0
20241004,110000,15753235,2180,2180,2180,2180,0
20241004,105900,15753235,2180,2180,2180,2180,0
20241004,105800,15753235,2180,2180,2180,2180,0
20241004,105700,15753235,2180,2180,2180,2180,0
20241004,105600,15753235,2180,2180,2180,2180,0
20241004,105500,15753235,2180,2180,2180,2180,0
20241004,105400,15753235,2180,2180,2180,2180,0
20241004,105300,15753235,2180,2180,2180,2180,0
20241004,105200,15753235,2180,2180,2180,2180,0
20241004,105100,15753235,2180,2180,2180,2180,0
20241004,105000,15753235,2180,2180,2180,2180,0
20241004,104900,15753235,2180,2180,2180,2180,0
20241004,104800,15753235,2180,2180,2180,2180,0
20241004,104700,15753235,2180,2180,2180,2180,0
20241004,104600,15753235,2180,2180,2180,2180,0
20241004,104500,15753235,2180,2180,2180,2180,0
20241004,104400,15753235,2180,2180,2180,2180,0
20241004,104300,15753235,2180,2180,2180,2180,0
20241004,104200,15753235,2180,2180,2180,2180,0
20241004,104100,15753235,2180,2180,2180,2180,0
20241004,104000,15753235,2180,2180,2180,2180,756
20241004,103900,14105155,2180,2180,2180,2180,0
20241004,103800,14105155,2180,2180,2180,2180,0
20241004,103700,14105155,2180,2180,2180,2180,0
20241004,103600,14105155,2180,2180,2180,2180,0
20241004,103500,14105155,2180,2180,2180,2180,0
20241004,103400,14105155,2180,2180,2180,2180,0
20241004,103300,14105155,2180,2180,2180,2180,0
20241004,103200,14105155,2180,2180,2180,2180,0
20241004,103100,14105155,2180,2180,2180,2180,0
20241004,103000,14105155,2180,2180,2180,2180,0
20241004,102900,14105155,2180,2180,2180,2180,0
20241004,102800,14105155,2180,2180,2180,2180,1400
20241004,102700,11053155,2180,2180,2180,2180,0
20241004,102600,11053155,2180,2180,2180,2180,0
20241004,102500,11053155,2180,2180,2180,2180,0
20241004,102400,11053155,2180,2180,2180,2180,50
20241004,102300,10944155,2180,2180,2180,2180,200
20241004,102200,10508155,2180,2180,2180,2180,0
20241004,102100,10508155,2180,2180,2180,2180,0
20241004,102000,10508155,2180,2180,2180,2180,0
20241004,101900,10508155,2180,2180,2180,2180,0
20241004,101800,10508155,2180,2180,2180,2180,0
20241004,101700,10508155,2180,2180,2180,2180,0
20241004,101600,10508155,2180,2180,2180,2180,10
20241004,101500,10486355,2180,2180,2180,2180,0
20241004,101400,10486355,2180,2180,2180,2180,0
20241004,101300,10486355,2180,2180,2180,2180,0
20241004,101200,10486355,2180,2180,2180,2180,0
20241004,101100,10486355,2180,2180,2180,2180,0
20241004,101000,10486355,2180,2180,2180,2180,0
20241004,100900,10486355,2180,2180,2180,2180,0
20241004,100800,10486355,2180,2180,2180,2180,0
20241004,100700,10486355,2180,2180,2180,2180,1553
20241004,100600,7100815,2180,2180,2180,2180,0
20241004,100500,7100815,2180,2180,2180,2180,0
20241004,100400,7100815,2180,2180,2180,2180,0
20241004,100300,7100815,2180,2180,2180,2180,0
20241004,100200,7100815,2180,2180,2180,2180,0
20241004,100100,7100815,2180,2180,2180,2180,0
20241004,100000,7100815,2180,2180,2180,2180,0
20241004,095900,7100815,2180,2180,2180,2180,0
20241004,095800,7100815,2180,2180,2180,2180,0
20241004,095700,7100815,2180,2180,2180,2180,0
20241004,095600,7100815,2180,2180,2180,2180,1
20241004,095500,7098635,2180,2180,2180,2180,0
20241004,095400,7098635,2180,2180,2180,2180,0
20241004,095300,7098635,2180,2180,2180,2180,0
20241004,095200,7098635,2180,2180,2180,2180,0
20241004,095100,7098635,2180,2180,2180,2180,0
20241004,095000,7098635,2180,2180,2180,2180,0
20241004,094900,7098635,2180,2180,2180,2180,0
20241004,094800,7098635,2180,2180,2180,2180,0
20241004,094700,7098635,2180,2180,2180,2180,0
20241004,094600,7098635,2180,2180,2180,2180,0
20241004,094500,7098635,2180,2180,2180,2180,0
20241004,094400,7098635,2180,2180,2180,2180,0
20241004,094300,7098635,2180,2180,2180,2180,1
20241004,094200,7096455,2180,2180,2180,2180,0
20241004,094100,7096455,2180,2180,2180,2180,0
20241004,094000,7096455,2180,2180,2180,2180,96
20241004,093900,6887175,2180,2180,2180,2180,0
20241004,093800,6887175,2180,2180,2180,2180,204
20241004,093700,6442455,2200,2180,2200,2180,2348
20241004,093600,1323795,2180,2180,2180,2180,0
20241004,093500,1323795,2180,2180,2180,2180,0
20241004,093400,1323795,2180,2180,2180,2180,0
20241004,093300,1323795,2180,2180,2180,2180,0
20241004,093200,1323795,2180,2180,2180,2180,0
20241004,093100,1323795,2180,2180,2180,2180,0
20241004,093000,1323795,2180,2180,2180,2180,0
20241004,092900,1323795,2180,2180,2180,2180,0
20241004,092800,1323795,2180,2180,2180,2180,0
20241004,092700,1323795,2180,2180,2180,2180,0
20241004,092600,1323795,2180,2180,2180,2180,0
20241004,092500,1323795,2180,2180,2180,2180,0
20241004,092400,1323795,2180,2180,2180,2180,1
20241004,092300,1321615,2180,2180,2180,2180,0
20241004,092200,1321615,2180,2180,2180,2180,0
20241004,092100,1321615,2180,2180,2180,2180,0
20241004,092000,1321615,2180,2180,2180,2180,0
20241004,091900,1321615,2180,2180,2180,2180,0
20241004,091800,1321615,2180,2180,2180,2180,0
20241004,091700,1321615,2180,2180,2180,2180,200
20241004,091600,885615,2180,2180,2180,2180,0
20241004,091500,885615,2180,2180,2180,2180,0
20241004,091400,885615,2180,2180,2180,2180,5
20241004,091300,874715,2185,2185,2185,2185,0
20241004,091200,874715,2185,2185,2185,2185,0
20241004,091100,874715,2185,2185,2185,2185,0
20241004,091000,874715,2185,2185,2185,2185,0
20241004,090900,874715,2185,2185,2185,2185,0
20241004,090800,874715,2185,2185,2185,2185,0
20241004,090700,874715,2185,2185,2185,2185,1
20241004,090600,872530,2185,2185,2185,2185,0
20241004,090500,872530,2185,2185,2185,2185,0
20241004,090400,872530,2185,2185,2185,2185,0
20241004,090300,872530,2185,2185,2185,2185,100
20241004,090200,654030,2180,2180,2180,2180,0
20241004,090100,654030,2180,2180,2180,2180,0
20241004,090000,654030,2180,2210,2210,2180,300