stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241008,220100,51235220,2165,2165,2165,2165,68
20241008,220000,51235220,2165,2165,2165,2165,0
20241008,215900,51235220,2165,2165,2165,2165,0
20241008,215800,51235220,2165,2165,2165,2165,0
20241008,215700,51235220,2165,2165,2165,2165,0
20241008,215600,51235220,2165,2165,2165,2165,0
20241008,215500,51235220,2165,2165,2165,2165,0
20241008,215400,51235220,2165,2165,2165,2165,0
20241008,215300,51235220,2165,2165,2165,2165,0
20241008,215200,51235220,2165,2165,2165,2165,0
20241008,215100,51235220,2165,2165,2165,2165,0
20241008,215000,51235220,2165,2165,2165,2165,0
20241008,214900,51235220,2165,2165,2165,2165,0
20241008,214800,51235220,2165,2165,2165,2165,0
20241008,214700,51235220,2165,2165,2165,2165,0
20241008,214600,51235220,2165,2165,2165,2165,0
20241008,214500,51235220,2165,2165,2165,2165,0
20241008,214400,51235220,2165,2165,2165,2165,0
20241008,214300,51235220,2165,2165,2165,2165,0
20241008,214200,51235220,2165,2165,2165,2165,0
20241008,214100,51235220,2165,2165,2165,2165,0
20241008,214000,51235220,2165,2165,2165,2165,0
20241008,213900,51235220,2165,2165,2165,2165,0
20241008,213800,51235220,2165,2165,2165,2165,0
20241008,213700,51235220,2165,2165,2165,2165,0
20241008,213600,51235220,2165,2165,2165,2165,0
20241008,213500,51235220,2165,2165,2165,2165,0
20241008,213400,51235220,2165,2165,2165,2165,0
20241008,213300,51235220,2165,2165,2165,2165,0
20241008,213200,51235220,2165,2165,2165,2165,0
20241008,213100,51235220,2165,2165,2165,2165,68
20241008,213000,51235220,2165,2165,2165,2165,0
20241008,212900,51235220,2165,2165,2165,2165,0
20241008,212800,51235220,2165,2165,2165,2165,0
20241008,212700,51235220,2165,2165,2165,2165,0
20241008,212600,51235220,2165,2165,2165,2165,0
20241008,212500,51235220,2165,2165,2165,2165,0
20241008,212400,51235220,2165,2165,2165,2165,0
20241008,212300,51235220,2165,2165,2165,2165,0
20241008,212200,51235220,2165,2165,2165,2165,0
20241008,212100,51235220,2165,2165,2165,2165,0
20241008,212000,51235220,2165,2165,2165,2165,0
20241008,211900,51235220,2165,2165,2165,2165,0
20241008,211800,51235220,2165,2165,2165,2165,0
20241008,211700,51235220,2165,2165,2165,2165,0
20241008,211600,51235220,2165,2165,2165,2165,0
20241008,211500,51235220,2165,2165,2165,2165,0
20241008,211400,51235220,2165,2165,2165,2165,0
20241008,211300,51235220,2165,2165,2165,2165,0
20241008,211200,51235220,2165,2165,2165,2165,0
20241008,211100,51235220,2165,2165,2165,2165,0
20241008,211000,51235220,2165,2165,2165,2165,0
20241008,210900,51235220,2165,2165,2165,2165,0
20241008,210800,51235220,2165,2165,2165,2165,0
20241008,210700,51235220,2165,2165,2165,2165,0
20241008,210600,51235220,2165,2165,2165,2165,0
20241008,210500,51235220,2165,2165,2165,2165,0
20241008,210400,51235220,2165,2165,2165,2165,0
20241008,210300,51235220,2165,2165,2165,2165,0
20241008,210200,51235220,2165,2165,2165,2165,0
20241008,210100,51235220,2165,2165,2165,2165,68
20241008,210000,51235220,2165,2165,2165,2165,0
20241008,205900,51235220,2165,2165,2165,2165,0
20241008,205800,51235220,2165,2165,2165,2165,0
20241008,205700,51235220,2165,2165,2165,2165,0
20241008,205600,51235220,2165,2165,2165,2165,0
20241008,205500,51235220,2165,2165,2165,2165,0
20241008,205400,51235220,2165,2165,2165,2165,0
20241008,205300,51235220,2165,2165,2165,2165,0
20241008,205200,51235220,2165,2165,2165,2165,0
20241008,205100,51235220,2165,2165,2165,2165,0
20241008,205000,51235220,2165,2165,2165,2165,0
20241008,204900,51235220,2165,2165,2165,2165,0
20241008,204800,51235220,2165,2165,2165,2165,0
20241008,204700,51235220,2165,2165,2165,2165,0
20241008,204600,51235220,2165,2165,2165,2165,0
20241008,204500,51235220,2165,2165,2165,2165,0
20241008,204400,51235220,2165,2165,2165,2165,0
20241008,204300,51235220,2165,2165,2165,2165,0
20241008,204200,51235220,2165,2165,2165,2165,0
20241008,204100,51235220,2165,2165,2165,2165,0
20241008,204000,51235220,2165,2165,2165,2165,0
20241008,203900,51235220,2165,2165,2165,2165,0
20241008,203800,51235220,2165,2165,2165,2165,0
20241008,203700,51235220,2165,2165,2165,2165,0
20241008,203600,51235220,2165,2165,2165,2165,0
20241008,203500,51235220,2165,2165,2165,2165,0
20241008,203400,51235220,2165,2165,2165,2165,0
20241008,203300,51235220,2165,2165,2165,2165,0
20241008,203200,51235220,2165,2165,2165,2165,0
20241008,203100,51235220,2165,2165,2165,2165,68
20241008,203000,51235220,2165,2165,2165,2165,0
20241008,202900,51235220,2165,2165,2165,2165,0
20241008,202800,51235220,2165,2165,2165,2165,0
20241008,202700,51235220,2165,2165,2165,2165,0
20241008,202600,51235220,2165,2165,2165,2165,0
20241008,202500,51235220,2165,2165,2165,2165,0
20241008,202400,51235220,2165,2165,2165,2165,0
20241008,202300,51235220,2165,2165,2165,2165,0
20241008,202200,51235220,2165,2165,2165,2165,0
20241008,202100,51235220,2165,2165,2165,2165,0
20241008,202000,51235220,2165,2165,2165,2165,0
20241008,201900,51235220,2165,2165,2165,2165,0
20241008,201800,51235220,2165,2165,2165,2165,0
20241008,201700,51235220,2165,2165,2165,2165,0
20241008,201600,51235220,2165,2165,2165,2165,0
20241008,201500,51235220,2165,2165,2165,2165,0
20241008,201400,51235220,2165,2165,2165,2165,0
20241008,201300,51235220,2165,2165,2165,2165,0
20241008,201200,51235220,2165,2165,2165,2165,0
20241008,201100,51235220,2165,2165,2165,2165,0
20241008,201000,51235220,2165,2165,2165,2165,0
20241008,200900,51235220,2165,2165,2165,2165,0
20241008,200800,51235220,2165,2165,2165,2165,0
20241008,200700,51235220,2165,2165,2165,2165,0
20241008,200600,51235220,2165,2165,2165,2165,0
20241008,200500,51235220,2165,2165,2165,2165,0
20241008,200400,51235220,2165,2165,2165,2165,0
20241008,200300,51235220,2165,2165,2165,2165,0
20241008,200200,51235220,2165,2165,2165,2165,0
20241008,200100,51235220,2165,2165,2165,2165,68
20241008,200000,51235220,2165,2165,2165,2165,0
20241008,195900,51235220,2165,2165,2165,2165,0
20241008,195800,51235220,2165,2165,2165,2165,0
20241008,195700,51235220,2165,2165,2165,2165,0
20241008,195600,51235220,2165,2165,2165,2165,0
20241008,195500,51235220,2165,2165,2165,2165,0
20241008,195400,51235220,2165,2165,2165,2165,0
20241008,195300,51235220,2165,2165,2165,2165,0
20241008,195200,51235220,2165,2165,2165,2165,0
20241008,195100,51235220,2165,2165,2165,2165,0
20241008,195000,51235220,2165,2165,2165,2165,0
20241008,194900,51235220,2165,2165,2165,2165,0
20241008,194800,51235220,2165,2165,2165,2165,0
20241008,194700,51235220,2165,2165,2165,2165,0
20241008,194600,51235220,2165,2165,2165,2165,0
20241008,194500,51235220,2165,2165,2165,2165,0
20241008,194400,51235220,2165,2165,2165,2165,0
20241008,194300,51235220,2165,2165,2165,2165,0
20241008,194200,51235220,2165,2165,2165,2165,0
20241008,194100,51235220,2165,2165,2165,2165,0
20241008,194000,51235220,2165,2165,2165,2165,0
20241008,193900,51235220,2165,2165,2165,2165,0
20241008,193800,51235220,2165,2165,2165,2165,0
20241008,193700,51235220,2165,2165,2165,2165,0
20241008,193600,51235220,2165,2165,2165,2165,0
20241008,193500,51235220,2165,2165,2165,2165,0
20241008,193400,51235220,2165,2165,2165,2165,0
20241008,193300,51235220,2165,2165,2165,2165,0
20241008,193200,51235220,2165,2165,2165,2165,0
20241008,193100,51235220,2165,2165,2165,2165,68
20241008,193000,51235220,2165,2165,2165,2165,0
20241008,192900,51235220,2165,2165,2165,2165,0
20241008,192800,51235220,2165,2165,2165,2165,0
20241008,192700,51235220,2165,2165,2165,2165,0
20241008,192600,51235220,2165,2165,2165,2165,0
20241008,192500,51235220,2165,2165,2165,2165,0
20241008,192400,51235220,2165,2165,2165,2165,0
20241008,192300,51235220,2165,2165,2165,2165,0
20241008,192200,51235220,2165,2165,2165,2165,0
20241008,192100,51235220,2165,2165,2165,2165,0
20241008,192000,51235220,2165,2165,2165,2165,0
20241008,191900,51235220,2165,2165,2165,2165,0
20241008,191800,51235220,2165,2165,2165,2165,0
20241008,191700,51235220,2165,2165,2165,2165,0
20241008,191600,51235220,2165,2165,2165,2165,0
20241008,191500,51235220,2165,2165,2165,2165,0
20241008,191400,51235220,2165,2165,2165,2165,0
20241008,191300,51235220,2165,2165,2165,2165,0
20241008,191200,51235220,2165,2165,2165,2165,0
20241008,191100,51235220,2165,2165,2165,2165,0
20241008,191000,51235220,2165,2165,2165,2165,0
20241008,190900,51235220,2165,2165,2165,2165,0
20241008,190800,51235220,2165,2165,2165,2165,0
20241008,190700,51235220,2165,2165,2165,2165,0
20241008,190600,51235220,2165,2165,2165,2165,0
20241008,190500,51235220,2165,2165,2165,2165,0
20241008,190400,51235220,2165,2165,2165,2165,0
20241008,190300,51235220,2165,2165,2165,2165,0
20241008,190200,51235220,2165,2165,2165,2165,0
20241008,190100,51235220,2165,2165,2165,2165,68
20241008,190000,51235220,2165,2165,2165,2165,0
20241008,185900,51235220,2165,2165,2165,2165,0
20241008,185800,51235220,2165,2165,2165,2165,0
20241008,185700,51235220,2165,2165,2165,2165,0
20241008,185600,51235220,2165,2165,2165,2165,0
20241008,185500,51235220,2165,2165,2165,2165,0
20241008,185400,51235220,2165,2165,2165,2165,0
20241008,185300,51235220,2165,2165,2165,2165,0
20241008,185200,51235220,2165,2165,2165,2165,0
20241008,185100,51235220,2165,2165,2165,2165,0
20241008,185000,51235220,2165,2165,2165,2165,0
20241008,184900,51235220,2165,2165,2165,2165,0
20241008,184800,51235220,2165,2165,2165,2165,0
20241008,184700,51235220,2165,2165,2165,2165,0
20241008,184600,51235220,2165,2165,2165,2165,0
20241008,184500,51235220,2165,2165,2165,2165,0
20241008,184400,51235220,2165,2165,2165,2165,0
20241008,184300,51235220,2165,2165,2165,2165,0
20241008,184200,51235220,2165,2165,2165,2165,0
20241008,184100,51235220,2165,2165,2165,2165,0
20241008,184000,51235220,2165,2165,2165,2165,0
20241008,183900,51235220,2165,2165,2165,2165,0
20241008,183800,51235220,2165,2165,2165,2165,0
20241008,183700,51235220,2165,2165,2165,2165,0
20241008,183600,51235220,2165,2165,2165,2165,0
20241008,183500,51235220,2165,2165,2165,2165,0
20241008,183400,51235220,2165,2165,2165,2165,0
20241008,183300,51235220,2165,2165,2165,2165,0
20241008,183200,51235220,2165,2165,2165,2165,0
20241008,183100,51235220,2165,2165,2165,2165,68
20241008,183000,51235220,2165,2165,2165,2165,0
20241008,182900,51235220,2165,2165,2165,2165,0
20241008,182800,51235220,2165,2165,2165,2165,0
20241008,182700,51235220,2165,2165,2165,2165,0
20241008,182600,51235220,2165,2165,2165,2165,0
20241008,182500,51235220,2165,2165,2165,2165,0
20241008,182400,51235220,2165,2165,2165,2165,0
20241008,182300,51235220,2165,2165,2165,2165,0
20241008,182200,51235220,2165,2165,2165,2165,0
20241008,182100,51235220,2165,2165,2165,2165,0
20241008,182000,51235220,2165,2165,2165,2165,0
20241008,181900,51235220,2165,2165,2165,2165,0
20241008,181800,51235220,2165,2165,2165,2165,0
20241008,181700,51235220,2165,2165,2165,2165,0
20241008,181600,51235220,2165,2165,2165,2165,0
20241008,181500,51235220,2165,2165,2165,2165,0
20241008,181400,51235220,2165,2165,2165,2165,0
20241008,181300,51235220,2165,2165,2165,2165,0
20241008,181200,51235220,2165,2165,2165,2165,0
20241008,181100,51235220,2165,2165,2165,2165,0
20241008,181000,51235220,2165,2165,2165,2165,0
20241008,180900,51235220,2165,2165,2165,2165,0
20241008,180800,51235220,2165,2165,2165,2165,0
20241008,180700,51235220,2165,2165,2165,2165,0
20241008,180600,51235220,2165,2165,2165,2165,0
20241008,180500,51235220,2165,2165,2165,2165,0
20241008,180400,51235220,2165,2165,2165,2165,0
20241008,180300,51235220,2165,2165,2165,2165,0
20241008,180200,51235220,2165,2165,2165,2165,0
20241008,180100,51235220,2165,2165,2165,2165,68
20241008,180000,51235220,2165,2165,2165,2165,0
20241008,175900,51235220,2165,2165,2165,2165,0
20241008,175800,51235220,2165,2165,2165,2165,0
20241008,175700,51235220,2165,2165,2165,2165,0
20241008,175600,51235220,2165,2165,2165,2165,0
20241008,175500,51235220,2165,2165,2165,2165,0
20241008,175400,51235220,2165,2165,2165,2165,0
20241008,175300,51235220,2165,2165,2165,2165,0
20241008,175200,51235220,2165,2165,2165,2165,0
20241008,175100,51235220,2165,2165,2165,2165,0
20241008,175000,51235220,2165,2165,2165,2165,0
20241008,174900,51235220,2165,2165,2165,2165,0
20241008,174800,51235220,2165,2165,2165,2165,0
20241008,174700,51235220,2165,2165,2165,2165,0
20241008,174600,51235220,2165,2165,2165,2165,0
20241008,174500,51235220,2165,2165,2165,2165,0
20241008,174400,51235220,2165,2165,2165,2165,0
20241008,174300,51235220,2165,2165,2165,2165,0
20241008,174200,51235220,2165,2165,2165,2165,0
20241008,174100,51235220,2165,2165,2165,2165,0
20241008,174000,51235220,2165,2165,2165,2165,0
20241008,173900,51235220,2165,2165,2165,2165,0
20241008,173800,51235220,2165,2165,2165,2165,0
20241008,173700,51235220,2165,2165,2165,2165,0
20241008,173600,51235220,2165,2165,2165,2165,0
20241008,173500,51235220,2165,2165,2165,2165,0
20241008,173400,51235220,2165,2165,2165,2165,0
20241008,173300,51235220,2165,2165,2165,2165,0
20241008,173200,51235220,2165,2165,2165,2165,0
20241008,173100,51235220,2165,2165,2165,2165,68
20241008,173000,51235220,2165,2165,2165,2165,0
20241008,172900,51235220,2165,2165,2165,2165,0
20241008,172800,51235220,2165,2165,2165,2165,0
20241008,172700,51235220,2165,2165,2165,2165,0
20241008,172600,51235220,2165,2165,2165,2165,0
20241008,172500,51235220,2165,2165,2165,2165,0
20241008,172400,51235220,2165,2165,2165,2165,0
20241008,172300,51235220,2165,2165,2165,2165,0
20241008,172200,51235220,2165,2165,2165,2165,0
20241008,172100,51235220,2165,2165,2165,2165,0
20241008,172000,51235220,2165,2165,2165,2165,0
20241008,171900,51235220,2165,2165,2165,2165,0
20241008,171800,51235220,2165,2165,2165,2165,0
20241008,171700,51235220,2165,2165,2165,2165,0
20241008,171600,51235220,2165,2165,2165,2165,0
20241008,171500,51235220,2165,2165,2165,2165,0
20241008,171400,51235220,2165,2165,2165,2165,0
20241008,171300,51235220,2165,2165,2165,2165,0
20241008,171200,51235220,2165,2165,2165,2165,0
20241008,171100,51235220,2165,2165,2165,2165,0
20241008,171000,51235220,2165,2165,2165,2165,0
20241008,170900,51235220,2165,2165,2165,2165,0
20241008,170800,51235220,2165,2165,2165,2165,0
20241008,170700,51235220,2165,2165,2165,2165,0
20241008,170600,51235220,2165,2165,2165,2165,0
20241008,170500,51235220,2165,2165,2165,2165,0
20241008,170400,51235220,2165,2165,2165,2165,0
20241008,170300,51235220,2165,2165,2165,2165,0
20241008,170200,51235220,2165,2165,2165,2165,0
20241008,170100,51235220,2165,2165,2165,2165,68
20241008,170000,51235220,2165,2165,2165,2165,0
20241008,165900,51235220,2165,2165,2165,2165,0
20241008,165800,51235220,2165,2165,2165,2165,0
20241008,165700,51235220,2165,2165,2165,2165,0
20241008,165600,51235220,2165,2165,2165,2165,0
20241008,165500,51235220,2165,2165,2165,2165,0
20241008,165400,51235220,2165,2165,2165,2165,0
20241008,165300,51235220,2165,2165,2165,2165,0
20241008,165200,51235220,2165,2165,2165,2165,0
20241008,165100,51235220,2165,2165,2165,2165,0
20241008,165000,51235220,2165,2165,2165,2165,0
20241008,164900,51235220,2165,2165,2165,2165,0
20241008,164800,51235220,2165,2165,2165,2165,0
20241008,164700,51235220,2165,2165,2165,2165,0
20241008,164600,51235220,2165,2165,2165,2165,0
20241008,164500,51235220,2165,2165,2165,2165,0
20241008,164400,51235220,2165,2165,2165,2165,0
20241008,164300,51235220,2165,2165,2165,2165,0
20241008,164200,51235220,2165,2165,2165,2165,0
20241008,164100,51235220,2165,2165,2165,2165,0
20241008,164000,51235220,2165,2165,2165,2165,0
20241008,163900,51235220,2165,2165,2165,2165,0
20241008,163800,51235220,2165,2165,2165,2165,0
20241008,163700,51235220,2165,2165,2165,2165,0
20241008,163600,51235220,2165,2165,2165,2165,0
20241008,163500,51235220,2165,2165,2165,2165,0
20241008,163400,51235220,2165,2165,2165,2165,0
20241008,163300,51235220,2165,2165,2165,2165,0
20241008,163200,51235220,2165,2165,2165,2165,0
20241008,163100,51235220,2165,2165,2165,2165,68
20241008,163000,51235220,2165,2165,2165,2165,0
20241008,162900,51235220,2165,2165,2165,2165,0
20241008,162800,51235220,2165,2165,2165,2165,0
20241008,162700,51235220,2165,2165,2165,2165,0
20241008,162600,51235220,2165,2165,2165,2165,0
20241008,162500,51235220,2165,2165,2165,2165,0
20241008,162400,51235220,2165,2165,2165,2165,0
20241008,162300,51235220,2165,2165,2165,2165,0
20241008,162200,51235220,2165,2165,2165,2165,0
20241008,162100,51235220,2165,2165,2165,2165,0
20241008,162000,51235220,2165,2165,2165,2165,0
20241008,161900,51235220,2165,2165,2165,2165,0
20241008,161800,51235220,2165,2165,2165,2165,0
20241008,161700,51235220,2165,2165,2165,2165,0
20241008,161600,51235220,2165,2165,2165,2165,0
20241008,161500,51235220,2165,2165,2165,2165,0
20241008,161400,51235220,2165,2165,2165,2165,0
20241008,161300,51235220,2165,2165,2165,2165,0
20241008,161200,51235220,2165,2165,2165,2165,0
20241008,161100,51235220,2165,2165,2165,2165,0
20241008,161000,51235220,2165,2165,2165,2165,0
20241008,160900,51235220,2165,2165,2165,2165,0
20241008,160800,51235220,2165,2165,2165,2165,0
20241008,160700,51235220,2165,2165,2165,2165,0
20241008,160600,51235220,2165,2165,2165,2165,0
20241008,160500,51235220,2165,2165,2165,2165,0
20241008,160400,51235220,2165,2165,2165,2165,0
20241008,160300,51235220,2165,2165,2165,2165,0
20241008,160200,51235220,2165,2165,2165,2165,0
20241008,160100,51235220,2165,2165,2165,2165,68
20241008,160000,51235220,2165,2165,2165,2165,0
20241008,155900,51235220,2165,2165,2165,2165,0
20241008,155800,51235220,2165,2165,2165,2165,0
20241008,155700,51235220,2165,2165,2165,2165,0
20241008,155600,51235220,2165,2165,2165,2165,0
20241008,155500,51235220,2165,2165,2165,2165,0
20241008,155400,51235220,2165,2165,2165,2165,0
20241008,155300,51235220,2165,2165,2165,2165,0
20241008,155200,51235220,2165,2165,2165,2165,0
20241008,155100,51235220,2165,2165,2165,2165,0
20241008,155000,51235220,2165,2165,2165,2165,0
20241008,154900,51235220,2165,2165,2165,2165,0
20241008,154800,51235220,2165,2165,2165,2165,0
20241008,154700,51235220,2165,2165,2165,2165,0
20241008,154600,51235220,2165,2165,2165,2165,0
20241008,154500,51235220,2165,2165,2165,2165,0
20241008,154400,51235220,2165,2165,2165,2165,0
20241008,154300,51235220,2165,2165,2165,2165,0
20241008,154200,51235220,2165,2165,2165,2165,0
20241008,154100,51235220,2165,2165,2165,2165,0
20241008,154000,51235220,2165,2165,2165,2165,0
20241008,153900,51235220,2165,2165,2165,2165,0
20241008,153800,51235220,2165,2165,2165,2165,0
20241008,153700,51235220,2165,2165,2165,2165,0
20241008,153600,51235220,2165,2165,2165,2165,0
20241008,153500,51235220,2165,2165,2165,2165,0
20241008,153400,51235220,2165,2165,2165,2165,0
20241008,153300,51235220,2165,2165,2165,2165,0
20241008,153200,51235220,2165,2165,2165,2165,0
20241008,153100,51235220,2165,2165,2165,2165,68
20241008,153000,51235220,2165,2165,2165,2165,68
20241008,152900,51088000,2180,2180,2180,2180,0
20241008,152800,51088000,2180,2180,2180,2180,0
20241008,152700,51088000,2180,2180,2180,2180,0
20241008,152600,51088000,2180,2180,2180,2180,0
20241008,152500,51088000,2180,2180,2180,2180,0
20241008,152400,51088000,2180,2180,2180,2180,0
20241008,152300,51088000,2180,2180,2180,2180,0
20241008,152200,51088000,2180,2180,2180,2180,0
20241008,152100,51088000,2180,2180,2180,2180,0
20241008,152000,51088000,2180,2180,2180,2180,0
20241008,151900,51088000,2180,2175,2180,2175,12
20241008,151800,51061895,2180,2180,2180,2180,0
20241008,151700,51061895,2180,2180,2180,2180,0
20241008,151600,51061895,2180,2180,2180,2180,0
20241008,151500,51061895,2180,2180,2180,2180,0
20241008,151400,51061895,2180,2180,2180,2180,1145
20241008,151300,48565795,2175,2175,2175,2175,0
20241008,151200,48565795,2175,2175,2175,2175,0
20241008,151100,48565795,2175,2175,2175,2175,0
20241008,151000,48565795,2175,2175,2175,2175,5
20241008,150900,48554920,2180,2180,2180,2180,0
20241008,150800,48554920,2180,2180,2180,2180,0
20241008,150700,48554920,2180,2180,2180,2180,0
20241008,150600,48554920,2180,2180,2180,2180,0
20241008,150500,48554920,2180,2180,2180,2180,0
20241008,150400,48554920,2180,2180,2180,2180,0
20241008,150300,48554920,2180,2180,2180,2180,0
20241008,150200,48554920,2180,2180,2180,2180,0
20241008,150100,48554920,2180,2180,2180,2180,0
20241008,150000,48554920,2180,2180,2180,2180,0
20241008,145900,48554920,2180,2180,2180,2180,0
20241008,145800,48554920,2180,2180,2180,2180,0
20241008,145700,48554920,2180,2180,2180,2180,0
20241008,145600,48554920,2180,2180,2180,2180,50
20241008,145500,48445920,2180,2180,2180,2180,0
20241008,145400,48445920,2180,2180,2180,2180,0
20241008,145300,48445920,2180,2180,2180,2180,0
20241008,145200,48445920,2180,2180,2180,2180,0
20241008,145100,48445920,2180,2180,2180,2180,0
20241008,145000,48445920,2180,2180,2180,2180,0
20241008,144900,48445920,2180,2180,2180,2180,0
20241008,144800,48445920,2180,2180,2180,2180,0
20241008,144700,48445920,2180,2180,2180,2180,0
20241008,144600,48445920,2180,2180,2180,2180,0
20241008,144500,48445920,2180,2180,2180,2180,0
20241008,144400,48445920,2180,2180,2180,2180,0
20241008,144300,48445920,2180,2180,2180,2180,0
20241008,144200,48445920,2180,2180,2180,2180,0
20241008,144100,48445920,2180,2180,2180,2180,0
20241008,144000,48445920,2180,2180,2180,2180,0
20241008,143900,48445920,2180,2180,2180,2180,0
20241008,143800,48445920,2180,2180,2180,2180,0
20241008,143700,48445920,2180,2180,2180,2180,0
20241008,143600,48445920,2180,2180,2180,2180,0
20241008,143500,48445920,2180,2180,2180,2180,0
20241008,143400,48445920,2180,2180,2180,2180,0
20241008,143300,48445920,2180,2180,2180,2180,0
20241008,143200,48445920,2180,2180,2180,2180,0
20241008,143100,48445920,2180,2180,2180,2180,0
20241008,143000,48445920,2180,2180,2180,2180,0
20241008,142900,48445920,2180,2180,2180,2180,0
20241008,142800,48445920,2180,2180,2180,2180,0
20241008,142700,48445920,2180,2180,2180,2180,0
20241008,142600,48445920,2180,2180,2180,2180,0
20241008,142500,48445920,2180,2180,2180,2180,0
20241008,142400,48445920,2180,2180,2180,2180,0
20241008,142300,48445920,2180,2180,2180,2180,0
20241008,142200,48445920,2180,2180,2180,2180,0
20241008,142100,48445920,2180,2180,2180,2180,0
20241008,142000,48445920,2180,2180,2180,2180,0
20241008,141900,48445920,2180,2180,2180,2180,0
20241008,141800,48445920,2180,2180,2180,2180,0
20241008,141700,48445920,2180,2180,2180,2180,0
20241008,141600,48445920,2180,2180,2180,2180,0
20241008,141500,48445920,2180,2180,2180,2180,0
20241008,141400,48445920,2180,2180,2180,2180,0
20241008,141300,48445920,2180,2180,2180,2180,0
20241008,141200,48445920,2180,2180,2180,2180,0
20241008,141100,48445920,2180,2180,2180,2180,0
20241008,141000,48445920,2180,2180,2180,2180,0
20241008,140900,48445920,2180,2180,2180,2180,0
20241008,140800,48445920,2180,2180,2180,2180,0
20241008,140700,48445920,2180,2180,2180,2180,0
20241008,140600,48445920,2180,2175,2180,2175,3
20241008,140500,48439390,2175,2175,2175,2175,0
20241008,140400,48439390,2175,2175,2175,2175,0
20241008,140300,48439390,2175,2175,2175,2175,0
20241008,140200,48439390,2175,2175,2175,2175,0
20241008,140100,48439390,2175,2175,2175,2175,0
20241008,140000,48439390,2175,2175,2175,2175,0
20241008,135900,48439390,2175,2175,2175,2175,0
20241008,135800,48439390,2175,2175,2175,2175,0
20241008,135700,48439390,2175,2175,2175,2175,0
20241008,135600,48439390,2175,2175,2175,2175,0
20241008,135500,48439390,2175,2175,2175,2175,0
20241008,135400,48439390,2175,2175,2175,2175,0
20241008,135300,48439390,2175,2175,2175,2175,0
20241008,135200,48439390,2175,2175,2175,2175,0
20241008,135100,48439390,2175,2175,2175,2175,0
20241008,135000,48439390,2175,2175,2175,2175,0
20241008,134900,48439390,2175,2175,2175,2175,0
20241008,134800,48439390,2175,2175,2175,2175,0
20241008,134700,48439390,2175,2175,2175,2175,0
20241008,134600,48439390,2175,2175,2175,2175,0
20241008,134500,48439390,2175,2175,2175,2175,0
20241008,134400,48439390,2175,2175,2175,2175,0
20241008,134300,48439390,2175,2175,2175,2175,0
20241008,134200,48439390,2175,2175,2175,2175,0
20241008,134100,48439390,2175,2175,2175,2175,0
20241008,134000,48439390,2175,2175,2175,2175,0
20241008,133900,48439390,2175,2175,2175,2175,0
20241008,133800,48439390,2175,2175,2175,2175,0
20241008,133700,48439390,2175,2175,2175,2175,0
20241008,133600,48439390,2175,2175,2175,2175,0
20241008,133500,48439390,2175,2175,2175,2175,0
20241008,133400,48439390,2175,2175,2175,2175,0
20241008,133300,48439390,2175,2175,2175,2175,0
20241008,133200,48439390,2175,2175,2175,2175,0
20241008,133100,48439390,2175,2175,2175,2175,0
20241008,133000,48439390,2175,2175,2175,2175,0
20241008,132900,48439390,2175,2175,2175,2175,0
20241008,132800,48439390,2175,2175,2175,2175,0
20241008,132700,48439390,2175,2175,2175,2175,0
20241008,132600,48439390,2175,2175,2175,2175,0
20241008,132500,48439390,2175,2175,2175,2175,0
20241008,132400,48439390,2175,2175,2175,2175,0
20241008,132300,48439390,2175,2175,2175,2175,0
20241008,132200,48439390,2175,2175,2175,2175,0
20241008,132100,48439390,2175,2175,2175,2175,0
20241008,132000,48439390,2175,2175,2175,2175,0
20241008,131900,48439390,2175,2175,2175,2175,0
20241008,131800,48439390,2175,2175,2175,2175,0
20241008,131700,48439390,2175,2175,2175,2175,0
20241008,131600,48439390,2175,2175,2175,2175,311
20241008,131500,47762965,2175,2175,2175,2175,0
20241008,131400,47762965,2175,2175,2175,2175,5
20241008,131300,47752090,2150,2155,2155,2150,4000
20241008,131200,39149005,2155,2155,2155,2155,0
20241008,131100,39149005,2155,2155,2155,2155,0
20241008,131000,39149005,2155,2155,2155,2155,0
20241008,130900,39149005,2155,2155,2155,2155,0
20241008,130800,39149005,2155,2160,2160,2155,3000
20241008,130700,32683505,2155,2155,2155,2155,0
20241008,130600,32683505,2155,2175,2175,2155,8400
20241008,130500,14506350,2180,2180,2180,2180,0
20241008,130400,14506350,2180,2180,2180,2180,0
20241008,130300,14506350,2180,2180,2180,2180,0
20241008,130200,14506350,2180,2180,2180,2180,0
20241008,130100,14506350,2180,2180,2180,2180,0
20241008,130000,14506350,2180,2180,2180,2180,0
20241008,125900,14506350,2180,2180,2180,2180,0
20241008,125800,14506350,2180,2180,2180,2180,0
20241008,125700,14506350,2180,2180,2180,2180,0
20241008,125600,14506350,2180,2180,2180,2180,0
20241008,125500,14506350,2180,2180,2180,2180,0
20241008,125400,14506350,2180,2180,2180,2180,0
20241008,125300,14506350,2180,2180,2180,2180,0
20241008,125200,14506350,2180,2180,2180,2180,0
20241008,125100,14506350,2180,2180,2180,2180,0
20241008,125000,14506350,2180,2180,2180,2180,0
20241008,124900,14506350,2180,2180,2180,2180,1
20241008,124800,14504170,2170,2170,2170,2170,0
20241008,124700,14504170,2170,2170,2170,2170,0
20241008,124600,14504170,2170,2170,2170,2170,0
20241008,124500,14504170,2170,2170,2170,2170,0
20241008,124400,14504170,2170,2170,2170,2170,0
20241008,124300,14504170,2170,2170,2170,2170,0
20241008,124200,14504170,2170,2170,2170,2170,0
20241008,124100,14504170,2170,2170,2170,2170,0
20241008,124000,14504170,2170,2170,2170,2170,0
20241008,123900,14504170,2170,2170,2170,2170,0
20241008,123800,14504170,2170,2170,2170,2170,0
20241008,123700,14504170,2170,2170,2170,2170,0
20241008,123600,14504170,2170,2170,2170,2170,0
20241008,123500,14504170,2170,2170,2170,2170,0
20241008,123400,14504170,2170,2170,2170,2170,0
20241008,123300,14504170,2170,2170,2170,2170,0
20241008,123200,14504170,2170,2170,2170,2170,0
20241008,123100,14504170,2170,2170,2170,2170,0
20241008,123000,14504170,2170,2170,2170,2170,0
20241008,122900,14504170,2170,2170,2170,2170,0
20241008,122800,14504170,2170,2170,2170,2170,0
20241008,122700,14504170,2170,2170,2170,2170,0
20241008,122600,14504170,2170,2170,2170,2170,0
20241008,122500,14504170,2170,2170,2170,2170,0
20241008,122400,14504170,2170,2170,2170,2170,0
20241008,122300,14504170,2170,2170,2170,2170,0
20241008,122200,14504170,2170,2170,2170,2170,0
20241008,122100,14504170,2170,2170,2170,2170,0
20241008,122000,14504170,2170,2170,2170,2170,0
20241008,121900,14504170,2170,2170,2170,2170,0
20241008,121800,14504170,2170,2170,2170,2170,0
20241008,121700,14504170,2170,2170,2170,2170,0
20241008,121600,14504170,2170,2170,2170,2170,0
20241008,121500,14504170,2170,2170,2170,2170,0
20241008,121400,14504170,2170,2170,2170,2170,0
20241008,121300,14504170,2170,2170,2170,2170,0
20241008,121200,14504170,2170,2170,2170,2170,0
20241008,121100,14504170,2170,2170,2170,2170,0
20241008,121000,14504170,2170,2170,2170,2170,0
20241008,120900,14504170,2170,2170,2170,2170,0
20241008,120800,14504170,2170,2175,2175,2170,3000
20241008,120700,7990405,2180,2180,2180,2180,0
20241008,120600,7990405,2180,2180,2180,2180,0
20241008,120500,7990405,2180,2180,2180,2180,0
20241008,120400,7990405,2180,2180,2180,2180,0
20241008,120300,7990405,2180,2180,2180,2180,0
20241008,120200,7990405,2180,2180,2180,2180,0
20241008,120100,7990405,2180,2180,2180,2180,0
20241008,120000,7990405,2180,2180,2180,2180,0
20241008,115900,7990405,2180,2180,2180,2180,0
20241008,115800,7990405,2180,2180,2180,2180,0
20241008,115700,7990405,2180,2180,2180,2180,0
20241008,115600,7990405,2180,2180,2180,2180,0
20241008,115500,7990405,2180,2180,2180,2180,0
20241008,115400,7990405,2180,2180,2180,2180,0
20241008,115300,7990405,2180,2180,2180,2180,0
20241008,115200,7990405,2180,2180,2180,2180,0
20241008,115100,7990405,2180,2180,2180,2180,0
20241008,115000,7990405,2180,2180,2180,2180,0
20241008,114900,7990405,2180,2180,2180,2180,0
20241008,114800,7990405,2180,2180,2180,2180,0
20241008,114700,7990405,2180,2180,2180,2180,0
20241008,114600,7990405,2180,2180,2180,2180,0
20241008,114500,7990405,2180,2180,2180,2180,0
20241008,114400,7990405,2180,2180,2180,2180,0
20241008,114300,7990405,2180,2180,2180,2180,0
20241008,114200,7990405,2180,2180,2180,2180,0
20241008,114100,7990405,2180,2180,2180,2180,0
20241008,114000,7990405,2180,2180,2180,2180,0
20241008,113900,7990405,2180,2180,2180,2180,0
20241008,113800,7990405,2180,2180,2180,2180,0
20241008,113700,7990405,2180,2180,2180,2180,0
20241008,113600,7990405,2180,2180,2180,2180,0
20241008,113500,7990405,2180,2180,2180,2180,0
20241008,113400,7990405,2180,2180,2180,2180,0
20241008,113300,7990405,2180,2180,2180,2180,0
20241008,113200,7990405,2180,2180,2180,2180,0
20241008,113100,7990405,2180,2180,2180,2180,0
20241008,113000,7990405,2180,2180,2180,2180,0
20241008,112900,7990405,2180,2180,2180,2180,0
20241008,112800,7990405,2180,2180,2180,2180,0
20241008,112700,7990405,2180,2180,2180,2180,0
20241008,112600,7990405,2180,2180,2180,2180,0
20241008,112500,7990405,2180,2180,2180,2180,0
20241008,112400,7990405,2180,2180,2180,2180,0
20241008,112300,7990405,2180,2180,2180,2180,0
20241008,112200,7990405,2180,2180,2180,2180,0
20241008,112100,7990405,2180,2180,2180,2180,0
20241008,112000,7990405,2180,2180,2180,2180,0
20241008,111900,7990405,2180,2180,2180,2180,0
20241008,111800,7990405,2180,2180,2180,2180,0
20241008,111700,7990405,2180,2180,2180,2180,0
20241008,111600,7990405,2180,2180,2180,2180,0
20241008,111500,7990405,2180,2180,2180,2180,0
20241008,111400,7990405,2180,2180,2180,2180,0
20241008,111300,7990405,2180,2180,2180,2180,0
20241008,111200,7990405,2180,2180,2180,2180,0
20241008,111100,7990405,2180,2180,2180,2180,0
20241008,111000,7990405,2180,2180,2180,2180,0
20241008,110900,7990405,2180,2180,2180,2180,0
20241008,110800,7990405,2180,2180,2180,2180,0
20241008,110700,7990405,2180,2180,2180,2180,0
20241008,110600,7990405,2180,2180,2180,2180,0
20241008,110500,7990405,2180,2180,2180,2180,0
20241008,110400,7990405,2180,2180,2180,2180,0
20241008,110300,7990405,2180,2180,2180,2180,0
20241008,110200,7990405,2180,2180,2180,2180,0
20241008,110100,7990405,2180,2180,2180,2180,0
20241008,110000,7990405,2180,2180,2180,2180,0
20241008,105900,7990405,2180,2180,2180,2180,0
20241008,105800,7990405,2180,2180,2180,2180,0
20241008,105700,7990405,2180,2180,2180,2180,5
20241008,105600,7979505,2175,2175,2175,2175,0
20241008,105500,7979505,2175,2175,2175,2175,0
20241008,105400,7979505,2175,2175,2175,2175,0
20241008,105300,7979505,2175,2175,2175,2175,0
20241008,105200,7979505,2175,2175,2175,2175,48
20241008,105100,7875105,2175,2175,2175,2175,0
20241008,105000,7875105,2175,2175,2175,2175,0
20241008,104900,7875105,2175,2175,2175,2175,0
20241008,104800,7875105,2175,2175,2175,2175,0
20241008,104700,7875105,2175,2175,2175,2175,0
20241008,104600,7875105,2175,2175,2175,2175,0
20241008,104500,7875105,2175,2175,2175,2175,2000
20241008,104400,3525105,2180,2180,2180,2180,0
20241008,104300,3525105,2180,2180,2180,2180,0
20241008,104200,3525105,2180,2180,2180,2180,0
20241008,104100,3525105,2180,2180,2180,2180,0
20241008,104000,3525105,2180,2180,2180,2180,0
20241008,103900,3525105,2180,2180,2180,2180,0
20241008,103800,3525105,2180,2180,2180,2180,0
20241008,103700,3525105,2180,2180,2180,2180,0
20241008,103600,3525105,2180,2180,2180,2180,0
20241008,103500,3525105,2180,2180,2180,2180,0
20241008,103400,3525105,2180,2180,2180,2180,0
20241008,103300,3525105,2180,2180,2180,2180,0
20241008,103200,3525105,2180,2180,2180,2180,0
20241008,103100,3525105,2180,2180,2180,2180,0
20241008,103000,3525105,2180,2180,2180,2180,0
20241008,102900,3525105,2180,2180,2180,2180,0
20241008,102800,3525105,2180,2180,2180,2180,0
20241008,102700,3525105,2180,2180,2180,2180,0
20241008,102600,3525105,2180,2180,2180,2180,0
20241008,102500,3525105,2180,2180,2180,2180,0
20241008,102400,3525105,2180,2180,2180,2180,0
20241008,102300,3525105,2180,2180,2180,2180,0
20241008,102200,3525105,2180,2180,2180,2180,0
20241008,102100,3525105,2180,2180,2180,2180,0
20241008,102000,3525105,2180,2180,2180,2180,0
20241008,101900,3525105,2180,2180,2180,2180,0
20241008,101800,3525105,2180,2180,2180,2180,0
20241008,101700,3525105,2180,2180,2180,2180,0
20241008,101600,3525105,2180,2180,2180,2180,0
20241008,101500,3525105,2180,2180,2180,2180,0
20241008,101400,3525105,2180,2180,2180,2180,0
20241008,101300,3525105,2180,2180,2180,2180,0
20241008,101200,3525105,2180,2180,2180,2180,0
20241008,101100,3525105,2180,2180,2180,2180,0
20241008,101000,3525105,2180,2180,2180,2180,0
20241008,100900,3525105,2180,2180,2180,2180,0
20241008,100800,3525105,2180,2180,2180,2180,0
20241008,100700,3525105,2180,2180,2180,2180,0
20241008,100600,3525105,2180,2180,2180,2180,0
20241008,100500,3525105,2180,2180,2180,2180,0
20241008,100400,3525105,2180,2180,2180,2180,0
20241008,100300,3525105,2180,2180,2180,2180,0
20241008,100200,3525105,2180,2180,2180,2180,0
20241008,100100,3525105,2180,2180,2180,2180,0
20241008,100000,3525105,2180,2180,2180,2180,0
20241008,095900,3525105,2180,2180,2180,2180,0
20241008,095800,3525105,2180,2180,2180,2180,0
20241008,095700,3525105,2180,2180,2180,2180,0
20241008,095600,3525105,2180,2180,2180,2180,0
20241008,095500,3525105,2180,2180,2180,2180,0
20241008,095400,3525105,2180,2180,2180,2180,0
20241008,095300,3525105,2180,2180,2180,2180,0
20241008,095200,3525105,2180,2180,2180,2180,0
20241008,095100,3525105,2180,2180,2180,2180,0
20241008,095000,3525105,2180,2180,2180,2180,0
20241008,094900,3525105,2180,2180,2180,2180,0
20241008,094800,3525105,2180,2180,2180,2180,0
20241008,094700,3525105,2180,2180,2180,2180,0
20241008,094600,3525105,2180,2180,2180,2180,0
20241008,094500,3525105,2180,2180,2180,2180,0
20241008,094400,3525105,2180,2180,2180,2180,0
20241008,094300,3525105,2180,2180,2180,2180,0
20241008,094200,3525105,2180,2180,2180,2180,0
20241008,094100,3525105,2180,2180,2180,2180,1
20241008,094000,3522925,2180,2180,2180,2180,52
20241008,093900,3409565,2180,2180,2180,2180,8
20241008,093800,3392125,2180,2180,2180,2180,20
20241008,093700,3348525,2180,2180,2180,2180,39
20241008,093600,3263505,2180,2180,2180,2180,0
20241008,093500,3263505,2180,2180,2180,2180,36
20241008,093400,3185025,2180,2180,2180,2180,20
20241008,093300,3141425,2180,2180,2180,2180,0
20241008,093200,3141425,2180,2180,2180,2180,28
20241008,093100,3080385,2180,2180,2180,2180,0
20241008,093000,3080385,2180,2180,2180,2180,58
20241008,092900,2953945,2180,2180,2180,2180,0
20241008,092800,2953945,2180,2180,2180,2180,0
20241008,092700,2953945,2180,2180,2180,2180,27
20241008,092600,2895085,2180,2180,2180,2180,16
20241008,092500,2860205,2180,2180,2180,2180,38
20241008,092400,2777365,2180,2180,2180,2180,0
20241008,092300,2777365,2180,2180,2180,2180,882
20241008,092200,854605,2180,2180,2180,2180,54
20241008,092100,736885,2180,2180,2180,2180,0
20241008,092000,736885,2180,2180,2180,2180,30
20241008,091900,671485,2185,2185,2185,2185,6
20241008,091800,658375,2195,2195,2195,2195,0
20241008,091700,658375,2195,2195,2195,2195,0
20241008,091600,658375,2195,2195,2195,2195,1
20241008,091500,656180,2180,2180,2180,2180,26
20241008,091400,599500,2180,2180,2180,2180,0
20241008,091300,599500,2180,2180,2180,2180,0
20241008,091200,599500,2180,2180,2180,2180,271
20241008,091100,8720,2180,2180,2180,2180,0
20241008,091000,8720,2180,2180,2180,2180,0
20241008,090900,8720,2180,2180,2180,2180,0
20241008,090800,8720,2180,2180,2180,2180,0
20241008,090700,8720,2180,2180,2180,2180,0
20241008,090600,8720,2180,2180,2180,2180,0
20241008,090500,8720,2180,2180,2180,2180,0
20241008,090400,8720,2180,2180,2180,2180,0
20241008,090300,8720,2180,2180,2180,2180,0
20241008,090200,8720,2180,2180,2180,2180,0
20241008,090100,8720,2180,2180,2180,2180,0
20241008,090000,8720,2180,2180,2180,2180,4