stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241015,214000,24749450,2180,2180,2180,2180,1046
20241015,213900,24749450,2180,2180,2180,2180,0
20241015,213800,24749450,2180,2180,2180,2180,0
20241015,213700,24749450,2180,2180,2180,2180,0
20241015,213600,24749450,2180,2180,2180,2180,0
20241015,213500,24749450,2180,2180,2180,2180,0
20241015,213400,24749450,2180,2180,2180,2180,0
20241015,213300,24749450,2180,2180,2180,2180,0
20241015,213200,24749450,2180,2180,2180,2180,0
20241015,213100,24749450,2180,2180,2180,2180,0
20241015,213000,24749450,2180,2180,2180,2180,0
20241015,212900,24749450,2180,2180,2180,2180,0
20241015,212800,24749450,2180,2180,2180,2180,0
20241015,212700,24749450,2180,2180,2180,2180,0
20241015,212600,24749450,2180,2180,2180,2180,0
20241015,212500,24749450,2180,2180,2180,2180,0
20241015,212400,24749450,2180,2180,2180,2180,0
20241015,212300,24749450,2180,2180,2180,2180,0
20241015,212200,24749450,2180,2180,2180,2180,0
20241015,212100,24749450,2180,2180,2180,2180,0
20241015,212000,24749450,2180,2180,2180,2180,0
20241015,211900,24749450,2180,2180,2180,2180,0
20241015,211800,24749450,2180,2180,2180,2180,0
20241015,211700,24749450,2180,2180,2180,2180,0
20241015,211600,24749450,2180,2180,2180,2180,0
20241015,211500,24749450,2180,2180,2180,2180,0
20241015,211400,24749450,2180,2180,2180,2180,0
20241015,211300,24749450,2180,2180,2180,2180,0
20241015,211200,24749450,2180,2180,2180,2180,0
20241015,211100,24749450,2180,2180,2180,2180,0
20241015,211000,24749450,2180,2180,2180,2180,1046
20241015,210900,24749450,2180,2180,2180,2180,0
20241015,210800,24749450,2180,2180,2180,2180,0
20241015,210700,24749450,2180,2180,2180,2180,0
20241015,210600,24749450,2180,2180,2180,2180,0
20241015,210500,24749450,2180,2180,2180,2180,0
20241015,210400,24749450,2180,2180,2180,2180,0
20241015,210300,24749450,2180,2180,2180,2180,0
20241015,210200,24749450,2180,2180,2180,2180,0
20241015,210100,24749450,2180,2180,2180,2180,0
20241015,210000,24749450,2180,2180,2180,2180,0
20241015,205900,24749450,2180,2180,2180,2180,0
20241015,205800,24749450,2180,2180,2180,2180,0
20241015,205700,24749450,2180,2180,2180,2180,0
20241015,205600,24749450,2180,2180,2180,2180,0
20241015,205500,24749450,2180,2180,2180,2180,0
20241015,205400,24749450,2180,2180,2180,2180,0
20241015,205300,24749450,2180,2180,2180,2180,0
20241015,205200,24749450,2180,2180,2180,2180,0
20241015,205100,24749450,2180,2180,2180,2180,0
20241015,205000,24749450,2180,2180,2180,2180,0
20241015,204900,24749450,2180,2180,2180,2180,0
20241015,204800,24749450,2180,2180,2180,2180,0
20241015,204700,24749450,2180,2180,2180,2180,0
20241015,204600,24749450,2180,2180,2180,2180,0
20241015,204500,24749450,2180,2180,2180,2180,0
20241015,204400,24749450,2180,2180,2180,2180,0
20241015,204300,24749450,2180,2180,2180,2180,0
20241015,204200,24749450,2180,2180,2180,2180,0
20241015,204100,24749450,2180,2180,2180,2180,0
20241015,204000,24749450,2180,2180,2180,2180,1046
20241015,203900,24749450,2180,2180,2180,2180,0
20241015,203800,24749450,2180,2180,2180,2180,0
20241015,203700,24749450,2180,2180,2180,2180,0
20241015,203600,24749450,2180,2180,2180,2180,0
20241015,203500,24749450,2180,2180,2180,2180,0
20241015,203400,24749450,2180,2180,2180,2180,0
20241015,203300,24749450,2180,2180,2180,2180,0
20241015,203200,24749450,2180,2180,2180,2180,0
20241015,203100,24749450,2180,2180,2180,2180,0
20241015,203000,24749450,2180,2180,2180,2180,0
20241015,202900,24749450,2180,2180,2180,2180,0
20241015,202800,24749450,2180,2180,2180,2180,0
20241015,202700,24749450,2180,2180,2180,2180,0
20241015,202600,24749450,2180,2180,2180,2180,0
20241015,202500,24749450,2180,2180,2180,2180,0
20241015,202400,24749450,2180,2180,2180,2180,0
20241015,202300,24749450,2180,2180,2180,2180,0
20241015,202200,24749450,2180,2180,2180,2180,0
20241015,202100,24749450,2180,2180,2180,2180,0
20241015,202000,24749450,2180,2180,2180,2180,0
20241015,201900,24749450,2180,2180,2180,2180,0
20241015,201800,24749450,2180,2180,2180,2180,0
20241015,201700,24749450,2180,2180,2180,2180,0
20241015,201600,24749450,2180,2180,2180,2180,0
20241015,201500,24749450,2180,2180,2180,2180,0
20241015,201400,24749450,2180,2180,2180,2180,0
20241015,201300,24749450,2180,2180,2180,2180,0
20241015,201200,24749450,2180,2180,2180,2180,0
20241015,201100,24749450,2180,2180,2180,2180,0
20241015,201000,24749450,2180,2180,2180,2180,1046
20241015,200900,24749450,2180,2180,2180,2180,0
20241015,200800,24749450,2180,2180,2180,2180,0
20241015,200700,24749450,2180,2180,2180,2180,0
20241015,200600,24749450,2180,2180,2180,2180,0
20241015,200500,24749450,2180,2180,2180,2180,0
20241015,200400,24749450,2180,2180,2180,2180,0
20241015,200300,24749450,2180,2180,2180,2180,0
20241015,200200,24749450,2180,2180,2180,2180,0
20241015,200100,24749450,2180,2180,2180,2180,0
20241015,200000,24749450,2180,2180,2180,2180,0
20241015,195900,24749450,2180,2180,2180,2180,0
20241015,195800,24749450,2180,2180,2180,2180,0
20241015,195700,24749450,2180,2180,2180,2180,0
20241015,195600,24749450,2180,2180,2180,2180,0
20241015,195500,24749450,2180,2180,2180,2180,0
20241015,195400,24749450,2180,2180,2180,2180,0
20241015,195300,24749450,2180,2180,2180,2180,0
20241015,195200,24749450,2180,2180,2180,2180,0
20241015,195100,24749450,2180,2180,2180,2180,0
20241015,195000,24749450,2180,2180,2180,2180,0
20241015,194900,24749450,2180,2180,2180,2180,0
20241015,194800,24749450,2180,2180,2180,2180,0
20241015,194700,24749450,2180,2180,2180,2180,0
20241015,194600,24749450,2180,2180,2180,2180,0
20241015,194500,24749450,2180,2180,2180,2180,0
20241015,194400,24749450,2180,2180,2180,2180,0
20241015,194300,24749450,2180,2180,2180,2180,0
20241015,194200,24749450,2180,2180,2180,2180,0
20241015,194100,24749450,2180,2180,2180,2180,0
20241015,194000,24749450,2180,2180,2180,2180,1046
20241015,193900,24749450,2180,2180,2180,2180,0
20241015,193800,24749450,2180,2180,2180,2180,0
20241015,193700,24749450,2180,2180,2180,2180,0
20241015,193600,24749450,2180,2180,2180,2180,0
20241015,193500,24749450,2180,2180,2180,2180,0
20241015,193400,24749450,2180,2180,2180,2180,0
20241015,193300,24749450,2180,2180,2180,2180,0
20241015,193200,24749450,2180,2180,2180,2180,0
20241015,193100,24749450,2180,2180,2180,2180,0
20241015,193000,24749450,2180,2180,2180,2180,0
20241015,192900,24749450,2180,2180,2180,2180,0
20241015,192800,24749450,2180,2180,2180,2180,0
20241015,192700,24749450,2180,2180,2180,2180,0
20241015,192600,24749450,2180,2180,2180,2180,0
20241015,192500,24749450,2180,2180,2180,2180,0
20241015,192400,24749450,2180,2180,2180,2180,0
20241015,192300,24749450,2180,2180,2180,2180,0
20241015,192200,24749450,2180,2180,2180,2180,0
20241015,192100,24749450,2180,2180,2180,2180,0
20241015,192000,24749450,2180,2180,2180,2180,0
20241015,191900,24749450,2180,2180,2180,2180,0
20241015,191800,24749450,2180,2180,2180,2180,0
20241015,191700,24749450,2180,2180,2180,2180,0
20241015,191600,24749450,2180,2180,2180,2180,0
20241015,191500,24749450,2180,2180,2180,2180,0
20241015,191400,24749450,2180,2180,2180,2180,0
20241015,191300,24749450,2180,2180,2180,2180,0
20241015,191200,24749450,2180,2180,2180,2180,0
20241015,191100,24749450,2180,2180,2180,2180,0
20241015,191000,24749450,2180,2180,2180,2180,1046
20241015,190900,24749450,2180,2180,2180,2180,0
20241015,190800,24749450,2180,2180,2180,2180,0
20241015,190700,24749450,2180,2180,2180,2180,0
20241015,190600,24749450,2180,2180,2180,2180,0
20241015,190500,24749450,2180,2180,2180,2180,0
20241015,190400,24749450,2180,2180,2180,2180,0
20241015,190300,24749450,2180,2180,2180,2180,0
20241015,190200,24749450,2180,2180,2180,2180,0
20241015,190100,24749450,2180,2180,2180,2180,0
20241015,190000,24749450,2180,2180,2180,2180,0
20241015,185900,24749450,2180,2180,2180,2180,0
20241015,185800,24749450,2180,2180,2180,2180,0
20241015,185700,24749450,2180,2180,2180,2180,0
20241015,185600,24749450,2180,2180,2180,2180,0
20241015,185500,24749450,2180,2180,2180,2180,0
20241015,185400,24749450,2180,2180,2180,2180,0
20241015,185300,24749450,2180,2180,2180,2180,0
20241015,185200,24749450,2180,2180,2180,2180,0
20241015,185100,24749450,2180,2180,2180,2180,0
20241015,185000,24749450,2180,2180,2180,2180,0
20241015,184900,24749450,2180,2180,2180,2180,0
20241015,184800,24749450,2180,2180,2180,2180,0
20241015,184700,24749450,2180,2180,2180,2180,0
20241015,184600,24749450,2180,2180,2180,2180,0
20241015,184500,24749450,2180,2180,2180,2180,0
20241015,184400,24749450,2180,2180,2180,2180,0
20241015,184300,24749450,2180,2180,2180,2180,0
20241015,184200,24749450,2180,2180,2180,2180,0
20241015,184100,24749450,2180,2180,2180,2180,0
20241015,184000,24749450,2180,2180,2180,2180,1046
20241015,183900,24749450,2180,2180,2180,2180,0
20241015,183800,24749450,2180,2180,2180,2180,0
20241015,183700,24749450,2180,2180,2180,2180,0
20241015,183600,24749450,2180,2180,2180,2180,0
20241015,183500,24749450,2180,2180,2180,2180,0
20241015,183400,24749450,2180,2180,2180,2180,0
20241015,183300,24749450,2180,2180,2180,2180,0
20241015,183200,24749450,2180,2180,2180,2180,0
20241015,183100,24749450,2180,2180,2180,2180,0
20241015,183000,24749450,2180,2180,2180,2180,0
20241015,182900,24749450,2180,2180,2180,2180,0
20241015,182800,24749450,2180,2180,2180,2180,0
20241015,182700,24749450,2180,2180,2180,2180,0
20241015,182600,24749450,2180,2180,2180,2180,0
20241015,182500,24749450,2180,2180,2180,2180,0
20241015,182400,24749450,2180,2180,2180,2180,0
20241015,182300,24749450,2180,2180,2180,2180,0
20241015,182200,24749450,2180,2180,2180,2180,0
20241015,182100,24749450,2180,2180,2180,2180,0
20241015,182000,24749450,2180,2180,2180,2180,0
20241015,181900,24749450,2180,2180,2180,2180,0
20241015,181800,24749450,2180,2180,2180,2180,0
20241015,181700,24749450,2180,2180,2180,2180,0
20241015,181600,24749450,2180,2180,2180,2180,0
20241015,181500,24749450,2180,2180,2180,2180,0
20241015,181400,24749450,2180,2180,2180,2180,0
20241015,181300,24749450,2180,2180,2180,2180,0
20241015,181200,24749450,2180,2180,2180,2180,0
20241015,181100,24749450,2180,2180,2180,2180,0
20241015,181000,24749450,2180,2180,2180,2180,1046
20241015,180900,24749450,2180,2180,2180,2180,0
20241015,180800,24749450,2180,2180,2180,2180,0
20241015,180700,24749450,2180,2180,2180,2180,0
20241015,180600,24749450,2180,2180,2180,2180,0
20241015,180500,24749450,2180,2180,2180,2180,0
20241015,180400,24749450,2180,2180,2180,2180,0
20241015,180300,24749450,2180,2180,2180,2180,0
20241015,180200,24749450,2180,2180,2180,2180,0
20241015,180100,24749450,2180,2180,2180,2180,0
20241015,180000,24749450,2180,2180,2180,2180,0
20241015,175900,24749450,2180,2180,2180,2180,0
20241015,175800,24749450,2180,2180,2180,2180,0
20241015,175700,24749450,2180,2180,2180,2180,0
20241015,175600,24749450,2180,2180,2180,2180,0
20241015,175500,24749450,2180,2180,2180,2180,0
20241015,175400,24749450,2180,2180,2180,2180,0
20241015,175300,24749450,2180,2180,2180,2180,0
20241015,175200,24749450,2180,2180,2180,2180,0
20241015,175100,24749450,2180,2180,2180,2180,0
20241015,175000,24749450,2180,2180,2180,2180,0
20241015,174900,24749450,2180,2180,2180,2180,0
20241015,174800,24749450,2180,2180,2180,2180,0
20241015,174700,24749450,2180,2180,2180,2180,0
20241015,174600,24749450,2180,2180,2180,2180,0
20241015,174500,24749450,2180,2180,2180,2180,0
20241015,174400,24749450,2180,2180,2180,2180,0
20241015,174300,24749450,2180,2180,2180,2180,0
20241015,174200,24749450,2180,2180,2180,2180,0
20241015,174100,24749450,2180,2180,2180,2180,0
20241015,174000,24749450,2180,2180,2180,2180,1046
20241015,173900,24749450,2180,2180,2180,2180,0
20241015,173800,24749450,2180,2180,2180,2180,0
20241015,173700,24749450,2180,2180,2180,2180,0
20241015,173600,24749450,2180,2180,2180,2180,0
20241015,173500,24749450,2180,2180,2180,2180,0
20241015,173400,24749450,2180,2180,2180,2180,0
20241015,173300,24749450,2180,2180,2180,2180,0
20241015,173200,24749450,2180,2180,2180,2180,0
20241015,173100,24749450,2180,2180,2180,2180,0
20241015,173000,24749450,2180,2180,2180,2180,0
20241015,172900,24749450,2180,2180,2180,2180,0
20241015,172800,24749450,2180,2180,2180,2180,0
20241015,172700,24749450,2180,2180,2180,2180,0
20241015,172600,24749450,2180,2180,2180,2180,0
20241015,172500,24749450,2180,2180,2180,2180,0
20241015,172400,24749450,2180,2180,2180,2180,0
20241015,172300,24749450,2180,2180,2180,2180,0
20241015,172200,24749450,2180,2180,2180,2180,0
20241015,172100,24749450,2180,2180,2180,2180,0
20241015,172000,24749450,2180,2180,2180,2180,0
20241015,171900,24749450,2180,2180,2180,2180,0
20241015,171800,24749450,2180,2180,2180,2180,0
20241015,171700,24749450,2180,2180,2180,2180,0
20241015,171600,24749450,2180,2180,2180,2180,0
20241015,171500,24749450,2180,2180,2180,2180,0
20241015,171400,24749450,2180,2180,2180,2180,0
20241015,171300,24749450,2180,2180,2180,2180,0
20241015,171200,24749450,2180,2180,2180,2180,0
20241015,171100,24749450,2180,2180,2180,2180,0
20241015,171000,24749450,2180,2180,2180,2180,1046
20241015,170900,24749450,2180,2180,2180,2180,0
20241015,170800,24749450,2180,2180,2180,2180,0
20241015,170700,24749450,2180,2180,2180,2180,0
20241015,170600,24749450,2180,2180,2180,2180,0
20241015,170500,24749450,2180,2180,2180,2180,0
20241015,170400,24749450,2180,2180,2180,2180,0
20241015,170300,24749450,2180,2180,2180,2180,0
20241015,170200,24749450,2180,2180,2180,2180,0
20241015,170100,24749450,2180,2180,2180,2180,0
20241015,170000,24749450,2180,2180,2180,2180,0
20241015,165900,24749450,2180,2180,2180,2180,0
20241015,165800,24749450,2180,2180,2180,2180,0
20241015,165700,24749450,2180,2180,2180,2180,0
20241015,165600,24749450,2180,2180,2180,2180,0
20241015,165500,24749450,2180,2180,2180,2180,0
20241015,165400,24749450,2180,2180,2180,2180,0
20241015,165300,24749450,2180,2180,2180,2180,0
20241015,165200,24749450,2180,2180,2180,2180,0
20241015,165100,24749450,2180,2180,2180,2180,0
20241015,165000,24749450,2180,2180,2180,2180,0
20241015,164900,24749450,2180,2180,2180,2180,0
20241015,164800,24749450,2180,2180,2180,2180,0
20241015,164700,24749450,2180,2180,2180,2180,0
20241015,164600,24749450,2180,2180,2180,2180,0
20241015,164500,24749450,2180,2180,2180,2180,0
20241015,164400,24749450,2180,2180,2180,2180,0
20241015,164300,24749450,2180,2180,2180,2180,0
20241015,164200,24749450,2180,2180,2180,2180,0
20241015,164100,24749450,2180,2180,2180,2180,0
20241015,164000,24749450,2180,2180,2180,2180,1046
20241015,163900,24749450,2180,2180,2180,2180,0
20241015,163800,24749450,2180,2180,2180,2180,0
20241015,163700,24749450,2180,2180,2180,2180,0
20241015,163600,24749450,2180,2180,2180,2180,0
20241015,163500,24749450,2180,2180,2180,2180,0
20241015,163400,24749450,2180,2180,2180,2180,0
20241015,163300,24749450,2180,2180,2180,2180,0
20241015,163200,24749450,2180,2180,2180,2180,0
20241015,163100,24749450,2180,2180,2180,2180,0
20241015,163000,24749450,2180,2180,2180,2180,0
20241015,162900,24749450,2180,2180,2180,2180,0
20241015,162800,24749450,2180,2180,2180,2180,0
20241015,162700,24749450,2180,2180,2180,2180,0
20241015,162600,24749450,2180,2180,2180,2180,0
20241015,162500,24749450,2180,2180,2180,2180,0
20241015,162400,24749450,2180,2180,2180,2180,0
20241015,162300,24749450,2180,2180,2180,2180,0
20241015,162200,24749450,2180,2180,2180,2180,0
20241015,162100,24749450,2180,2180,2180,2180,0
20241015,162000,24749450,2180,2180,2180,2180,0
20241015,161900,24749450,2180,2180,2180,2180,0
20241015,161800,24749450,2180,2180,2180,2180,0
20241015,161700,24749450,2180,2180,2180,2180,0
20241015,161600,24749450,2180,2180,2180,2180,0
20241015,161500,24749450,2180,2180,2180,2180,0
20241015,161400,24749450,2180,2180,2180,2180,0
20241015,161300,24749450,2180,2180,2180,2180,0
20241015,161200,24749450,2180,2180,2180,2180,0
20241015,161100,24749450,2180,2180,2180,2180,0
20241015,161000,24749450,2180,2180,2180,2180,1046
20241015,160900,24749450,2180,2180,2180,2180,0
20241015,160800,24749450,2180,2180,2180,2180,0
20241015,160700,24749450,2180,2180,2180,2180,0
20241015,160600,24749450,2180,2180,2180,2180,0
20241015,160500,24749450,2180,2180,2180,2180,0
20241015,160400,24749450,2180,2180,2180,2180,0
20241015,160300,24749450,2180,2180,2180,2180,0
20241015,160200,24749450,2180,2180,2180,2180,0
20241015,160100,24749450,2180,2180,2180,2180,0
20241015,160000,24749450,2180,2180,2180,2180,0
20241015,155900,24749450,2180,2180,2180,2180,0
20241015,155800,24749450,2180,2180,2180,2180,0
20241015,155700,24749450,2180,2180,2180,2180,0
20241015,155600,24749450,2180,2180,2180,2180,0
20241015,155500,24749450,2180,2180,2180,2180,0
20241015,155400,24749450,2180,2180,2180,2180,0
20241015,155300,24749450,2180,2180,2180,2180,0
20241015,155200,24749450,2180,2180,2180,2180,0
20241015,155100,24749450,2180,2180,2180,2180,0
20241015,155000,24749450,2180,2180,2180,2180,0
20241015,154900,24749450,2180,2180,2180,2180,0
20241015,154800,24749450,2180,2180,2180,2180,0
20241015,154700,24749450,2180,2180,2180,2180,0
20241015,154600,24749450,2180,2180,2180,2180,0
20241015,154500,24749450,2180,2180,2180,2180,0
20241015,154400,24749450,2180,2180,2180,2180,0
20241015,154300,24749450,2180,2180,2180,2180,0
20241015,154200,24749450,2180,2180,2180,2180,0
20241015,154100,24749450,2180,2180,2180,2180,0
20241015,154000,24749450,2180,2180,2180,2180,1046
20241015,153900,24749450,2180,2180,2180,2180,0
20241015,153800,24749450,2180,2180,2180,2180,0
20241015,153700,24749450,2180,2180,2180,2180,0
20241015,153600,24749450,2180,2180,2180,2180,0
20241015,153500,24749450,2180,2180,2180,2180,0
20241015,153400,24749450,2180,2180,2180,2180,0
20241015,153300,24749450,2180,2180,2180,2180,0
20241015,153200,24749450,2180,2180,2180,2180,0
20241015,153100,24749450,2180,2180,2180,2180,0
20241015,153000,24749450,2180,2180,2180,2180,1046
20241015,152900,22469170,2170,2170,2170,2170,0
20241015,152800,22469170,2170,2170,2170,2170,0
20241015,152700,22469170,2170,2170,2170,2170,0
20241015,152600,22469170,2170,2170,2170,2170,0
20241015,152500,22469170,2170,2170,2170,2170,0
20241015,152400,22469170,2170,2170,2170,2170,0
20241015,152300,22469170,2170,2170,2170,2170,0
20241015,152200,22469170,2170,2170,2170,2170,0
20241015,152100,22469170,2170,2170,2170,2170,0
20241015,152000,22469170,2170,2170,2170,2170,0
20241015,151900,22469170,2170,2170,2170,2170,2
20241015,151800,22464830,2180,2180,2180,2180,0
20241015,151700,22464830,2180,2180,2180,2180,0
20241015,151600,22464830,2180,2180,2180,2180,0
20241015,151500,22464830,2180,2180,2180,2180,0
20241015,151400,22464830,2180,2180,2180,2180,0
20241015,151300,22464830,2180,2180,2180,2180,0
20241015,151200,22464830,2180,2180,2180,2180,0
20241015,151100,22464830,2180,2180,2180,2180,0
20241015,151000,22464830,2180,2180,2180,2180,0
20241015,150900,22464830,2180,2180,2180,2180,0
20241015,150800,22464830,2180,2180,2180,2180,0
20241015,150700,22464830,2180,2180,2180,2180,0
20241015,150600,22464830,2180,2180,2180,2180,0
20241015,150500,22464830,2180,2180,2180,2180,0
20241015,150400,22464830,2180,2180,2180,2180,0
20241015,150300,22464830,2180,2180,2180,2180,0
20241015,150200,22464830,2180,2180,2180,2180,0
20241015,150100,22464830,2180,2180,2180,2180,0
20241015,150000,22464830,2180,2180,2180,2180,0
20241015,145900,22464830,2180,2180,2180,2180,0
20241015,145800,22464830,2180,2180,2180,2180,0
20241015,145700,22464830,2180,2180,2180,2180,0
20241015,145600,22464830,2180,2180,2180,2180,0
20241015,145500,22464830,2180,2180,2180,2180,0
20241015,145400,22464830,2180,2180,2180,2180,0
20241015,145300,22464830,2180,2180,2180,2180,0
20241015,145200,22464830,2180,2180,2180,2180,0
20241015,145100,22464830,2180,2180,2180,2180,0
20241015,145000,22464830,2180,2180,2180,2180,0
20241015,144900,22464830,2180,2180,2180,2180,0
20241015,144800,22464830,2180,2180,2180,2180,0
20241015,144700,22464830,2180,2180,2180,2180,0
20241015,144600,22464830,2180,2180,2180,2180,0
20241015,144500,22464830,2180,2180,2180,2180,0
20241015,144400,22464830,2180,2180,2180,2180,0
20241015,144300,22464830,2180,2180,2180,2180,0
20241015,144200,22464830,2180,2180,2180,2180,0
20241015,144100,22464830,2180,2180,2180,2180,0
20241015,144000,22464830,2180,2180,2180,2180,0
20241015,143900,22464830,2180,2180,2180,2180,0
20241015,143800,22464830,2180,2180,2180,2180,0
20241015,143700,22464830,2180,2180,2180,2180,0
20241015,143600,22464830,2180,2180,2180,2180,0
20241015,143500,22464830,2180,2180,2180,2180,0
20241015,143400,22464830,2180,2180,2180,2180,0
20241015,143300,22464830,2180,2180,2180,2180,0
20241015,143200,22464830,2180,2180,2180,2180,0
20241015,143100,22464830,2180,2180,2180,2180,0
20241015,143000,22464830,2180,2180,2180,2180,0
20241015,142900,22464830,2180,2180,2180,2180,0
20241015,142800,22464830,2180,2180,2180,2180,0
20241015,142700,22464830,2180,2180,2180,2180,0
20241015,142600,22464830,2180,2180,2180,2180,0
20241015,142500,22464830,2180,2180,2180,2180,0
20241015,142400,22464830,2180,2180,2180,2180,0
20241015,142300,22464830,2180,2180,2180,2180,0
20241015,142200,22464830,2180,2180,2180,2180,0
20241015,142100,22464830,2180,2180,2180,2180,0
20241015,142000,22464830,2180,2180,2180,2180,0
20241015,141900,22464830,2180,2180,2180,2180,0
20241015,141800,22464830,2180,2180,2180,2180,0
20241015,141700,22464830,2180,2180,2180,2180,0
20241015,141600,22464830,2180,2180,2180,2180,0
20241015,141500,22464830,2180,2180,2180,2180,0
20241015,141400,22464830,2180,2180,2180,2180,0
20241015,141300,22464830,2180,2180,2180,2180,0
20241015,141200,22464830,2180,2180,2180,2180,0
20241015,141100,22464830,2180,2180,2180,2180,0
20241015,141000,22464830,2180,2180,2180,2180,0
20241015,140900,22464830,2180,2180,2180,2180,0
20241015,140800,22464830,2180,2180,2180,2180,0
20241015,140700,22464830,2180,2180,2180,2180,0
20241015,140600,22464830,2180,2180,2180,2180,0
20241015,140500,22464830,2180,2180,2180,2180,0
20241015,140400,22464830,2180,2180,2180,2180,0
20241015,140300,22464830,2180,2180,2180,2180,0
20241015,140200,22464830,2180,2180,2180,2180,0
20241015,140100,22464830,2180,2180,2180,2180,0
20241015,140000,22464830,2180,2180,2180,2180,0
20241015,135900,22464830,2180,2180,2180,2180,0
20241015,135800,22464830,2180,2180,2180,2180,0
20241015,135700,22464830,2180,2180,2180,2180,0
20241015,135600,22464830,2180,2180,2180,2180,0
20241015,135500,22464830,2180,2180,2180,2180,0
20241015,135400,22464830,2180,2180,2180,2180,0
20241015,135300,22464830,2180,2180,2180,2180,0
20241015,135200,22464830,2180,2180,2180,2180,0
20241015,135100,22464830,2180,2180,2180,2180,0
20241015,135000,22464830,2180,2180,2180,2180,0
20241015,134900,22464830,2180,2180,2180,2180,0
20241015,134800,22464830,2180,2180,2180,2180,0
20241015,134700,22464830,2180,2180,2180,2180,0
20241015,134600,22464830,2180,2180,2180,2180,0
20241015,134500,22464830,2180,2180,2180,2180,0
20241015,134400,22464830,2180,2180,2180,2180,0
20241015,134300,22464830,2180,2180,2180,2180,0
20241015,134200,22464830,2180,2180,2180,2180,0
20241015,134100,22464830,2180,2180,2180,2180,0
20241015,134000,22464830,2180,2180,2180,2180,0
20241015,133900,22464830,2180,2180,2180,2180,0
20241015,133800,22464830,2180,2180,2180,2180,0
20241015,133700,22464830,2180,2180,2180,2180,0
20241015,133600,22464830,2180,2180,2180,2180,0
20241015,133500,22464830,2180,2180,2180,2180,0
20241015,133400,22464830,2180,2180,2180,2180,0
20241015,133300,22464830,2180,2180,2180,2180,0
20241015,133200,22464830,2180,2180,2180,2180,0
20241015,133100,22464830,2180,2180,2180,2180,0
20241015,133000,22464830,2180,2180,2180,2180,0
20241015,132900,22464830,2180,2180,2180,2180,291
20241015,132800,21830450,2195,2195,2195,2195,0
20241015,132700,21830450,2195,2195,2195,2195,0
20241015,132600,21830450,2195,2195,2195,2195,0
20241015,132500,21830450,2195,2195,2195,2195,0
20241015,132400,21830450,2195,2195,2195,2195,0
20241015,132300,21830450,2195,2195,2195,2195,0
20241015,132200,21830450,2195,2195,2195,2195,0
20241015,132100,21830450,2195,2195,2195,2195,0
20241015,132000,21830450,2195,2195,2195,2195,0
20241015,131900,21830450,2195,2195,2195,2195,0
20241015,131800,21830450,2195,2195,2195,2195,0
20241015,131700,21830450,2195,2195,2195,2195,0
20241015,131600,21830450,2195,2195,2195,2195,0
20241015,131500,21830450,2195,2195,2195,2195,0
20241015,131400,21830450,2195,2195,2195,2195,0
20241015,131300,21830450,2195,2195,2195,2195,0
20241015,131200,21830450,2195,2195,2195,2195,0
20241015,131100,21830450,2195,2195,2195,2195,0
20241015,131000,21830450,2195,2195,2195,2195,0
20241015,130900,21830450,2195,2195,2195,2195,0
20241015,130800,21830450,2195,2195,2195,2195,0
20241015,130700,21830450,2195,2195,2195,2195,0
20241015,130600,21830450,2195,2195,2195,2195,0
20241015,130500,21830450,2195,2195,2195,2195,0
20241015,130400,21830450,2195,2195,2195,2195,0
20241015,130300,21830450,2195,2195,2195,2195,0
20241015,130200,21830450,2195,2195,2195,2195,0
20241015,130100,21830450,2195,2195,2195,2195,0
20241015,130000,21830450,2195,2195,2195,2195,0
20241015,125900,21830450,2195,2195,2195,2195,0
20241015,125800,21830450,2195,2195,2195,2195,0
20241015,125700,21830450,2195,2195,2195,2195,0
20241015,125600,21830450,2195,2195,2195,2195,0
20241015,125500,21830450,2195,2195,2195,2195,0
20241015,125400,21830450,2195,2195,2195,2195,0
20241015,125300,21830450,2195,2195,2195,2195,0
20241015,125200,21830450,2195,2195,2195,2195,0
20241015,125100,21830450,2195,2195,2195,2195,0
20241015,125000,21830450,2195,2195,2195,2195,0
20241015,124900,21830450,2195,2195,2195,2195,0
20241015,124800,21830450,2195,2195,2195,2195,0
20241015,124700,21830450,2195,2195,2195,2195,0
20241015,124600,21830450,2195,2195,2195,2195,0
20241015,124500,21830450,2195,2190,2195,2190,3
20241015,124400,21823875,2180,2180,2180,2180,0
20241015,124300,21823875,2180,2180,2180,2180,0
20241015,124200,21823875,2180,2180,2180,2180,0
20241015,124100,21823875,2180,2180,2180,2180,0
20241015,124000,21823875,2180,2180,2180,2180,0
20241015,123900,21823875,2180,2180,2180,2180,0
20241015,123800,21823875,2180,2180,2180,2180,0
20241015,123700,21823875,2180,2180,2180,2180,0
20241015,123600,21823875,2180,2180,2180,2180,0
20241015,123500,21823875,2180,2180,2180,2180,0
20241015,123400,21823875,2180,2180,2180,2180,104
20241015,123300,21597155,2180,2180,2180,2180,0
20241015,123200,21597155,2180,2180,2180,2180,0
20241015,123100,21597155,2180,2180,2180,2180,120
20241015,123000,21335555,2180,2180,2180,2180,0
20241015,122900,21335555,2180,2180,2180,2180,2000
20241015,122800,16975555,2180,2180,2180,2180,0
20241015,122700,16975555,2180,2180,2180,2180,0
20241015,122600,16975555,2180,2180,2180,2180,0
20241015,122500,16975555,2180,2180,2180,2180,0
20241015,122400,16975555,2180,2180,2180,2180,0
20241015,122300,16975555,2180,2180,2180,2180,0
20241015,122200,16975555,2180,2175,2180,2175,1500
20241015,122100,13709175,2175,2175,2175,2175,0
20241015,122000,13709175,2175,2175,2175,2175,0
20241015,121900,13709175,2175,2175,2175,2175,0
20241015,121800,13709175,2175,2175,2175,2175,0
20241015,121700,13709175,2175,2175,2175,2175,0
20241015,121600,13709175,2175,2175,2175,2175,0
20241015,121500,13709175,2175,2175,2175,2175,0
20241015,121400,13709175,2175,2175,2175,2175,0
20241015,121300,13709175,2175,2175,2175,2175,0
20241015,121200,13709175,2175,2175,2175,2175,0
20241015,121100,13709175,2175,2175,2175,2175,0
20241015,121000,13709175,2175,2175,2175,2175,0
20241015,120900,13709175,2175,2175,2175,2175,0
20241015,120800,13709175,2175,2175,2175,2175,0
20241015,120700,13709175,2175,2175,2175,2175,0
20241015,120600,13709175,2175,2175,2175,2175,0
20241015,120500,13709175,2175,2175,2175,2175,0
20241015,120400,13709175,2175,2175,2175,2175,0
20241015,120300,13709175,2175,2175,2175,2175,0
20241015,120200,13709175,2175,2175,2175,2175,0
20241015,120100,13709175,2175,2175,2175,2175,0
20241015,120000,13709175,2175,2175,2175,2175,0
20241015,115900,13709175,2175,2175,2175,2175,0
20241015,115800,13709175,2175,2175,2175,2175,0
20241015,115700,13709175,2175,2175,2175,2175,0
20241015,115600,13709175,2175,2175,2175,2175,0
20241015,115500,13709175,2175,2175,2175,2175,0
20241015,115400,13709175,2175,2175,2175,2175,0
20241015,115300,13709175,2175,2175,2175,2175,0
20241015,115200,13709175,2175,2175,2175,2175,0
20241015,115100,13709175,2175,2175,2175,2175,0
20241015,115000,13709175,2175,2175,2175,2175,0
20241015,114900,13709175,2175,2175,2175,2175,0
20241015,114800,13709175,2175,2175,2175,2175,0
20241015,114700,13709175,2175,2175,2175,2175,0
20241015,114600,13709175,2175,2175,2175,2175,0
20241015,114500,13709175,2175,2175,2175,2175,0
20241015,114400,13709175,2175,2175,2175,2175,0
20241015,114300,13709175,2175,2175,2175,2175,0
20241015,114200,13709175,2175,2175,2175,2175,0
20241015,114100,13709175,2175,2175,2175,2175,0
20241015,114000,13709175,2175,2175,2175,2175,0
20241015,113900,13709175,2175,2175,2175,2175,0
20241015,113800,13709175,2175,2175,2175,2175,0
20241015,113700,13709175,2175,2175,2175,2175,0
20241015,113600,13709175,2175,2175,2175,2175,0
20241015,113500,13709175,2175,2175,2175,2175,0
20241015,113400,13709175,2175,2175,2175,2175,0
20241015,113300,13709175,2175,2175,2175,2175,0
20241015,113200,13709175,2175,2175,2175,2175,0
20241015,113100,13709175,2175,2175,2175,2175,0
20241015,113000,13709175,2175,2175,2175,2175,0
20241015,112900,13709175,2175,2175,2175,2175,0
20241015,112800,13709175,2175,2175,2175,2175,0
20241015,112700,13709175,2175,2175,2175,2175,0
20241015,112600,13709175,2175,2175,2175,2175,0
20241015,112500,13709175,2175,2175,2175,2175,0
20241015,112400,13709175,2175,2175,2175,2175,0
20241015,112300,13709175,2175,2175,2175,2175,0
20241015,112200,13709175,2175,2175,2175,2175,0
20241015,112100,13709175,2175,2175,2175,2175,0
20241015,112000,13709175,2175,2175,2175,2175,0
20241015,111900,13709175,2175,2175,2175,2175,0
20241015,111800,13709175,2175,2175,2175,2175,0
20241015,111700,13709175,2175,2175,2175,2175,0
20241015,111600,13709175,2175,2175,2175,2175,0
20241015,111500,13709175,2175,2175,2175,2175,0
20241015,111400,13709175,2175,2175,2175,2175,0
20241015,111300,13709175,2175,2175,2175,2175,0
20241015,111200,13709175,2175,2175,2175,2175,0
20241015,111100,13709175,2175,2175,2175,2175,0
20241015,111000,13709175,2175,2175,2175,2175,0
20241015,110900,13709175,2175,2175,2175,2175,0
20241015,110800,13709175,2175,2175,2175,2175,0
20241015,110700,13709175,2175,2175,2175,2175,0
20241015,110600,13709175,2175,2175,2175,2175,0
20241015,110500,13709175,2175,2175,2175,2175,0
20241015,110400,13709175,2175,2175,2175,2175,0
20241015,110300,13709175,2175,2175,2175,2175,0
20241015,110200,13709175,2175,2175,2175,2175,0
20241015,110100,13709175,2175,2175,2175,2175,0
20241015,110000,13709175,2175,2175,2175,2175,0
20241015,105900,13709175,2175,2175,2175,2175,0
20241015,105800,13709175,2175,2175,2175,2175,0
20241015,105700,13709175,2175,2175,2175,2175,0
20241015,105600,13709175,2175,2175,2175,2175,0
20241015,105500,13709175,2175,2175,2175,2175,0
20241015,105400,13709175,2175,2175,2175,2175,0
20241015,105300,13709175,2175,2175,2175,2175,0
20241015,105200,13709175,2175,2170,2175,2170,366
20241015,105100,12913575,2170,2170,2170,2170,0
20241015,105000,12913575,2170,2170,2170,2170,0
20241015,104900,12913575,2170,2170,2170,2170,0
20241015,104800,12913575,2170,2170,2170,2170,0
20241015,104700,12913575,2170,2170,2170,2170,0
20241015,104600,12913575,2170,2170,2170,2170,0
20241015,104500,12913575,2170,2170,2170,2170,0
20241015,104400,12913575,2170,2170,2170,2170,0
20241015,104300,12913575,2170,2170,2170,2170,0
20241015,104200,12913575,2170,2170,2170,2170,0
20241015,104100,12913575,2170,2170,2170,2170,0
20241015,104000,12913575,2170,2170,2170,2170,0
20241015,103900,12913575,2170,2170,2170,2170,0
20241015,103800,12913575,2170,2170,2170,2170,0
20241015,103700,12913575,2170,2170,2170,2170,0
20241015,103600,12913575,2170,2170,2170,2170,0
20241015,103500,12913575,2170,2170,2170,2170,0
20241015,103400,12913575,2170,2170,2170,2170,0
20241015,103300,12913575,2170,2170,2170,2170,0
20241015,103200,12913575,2170,2170,2170,2170,0
20241015,103100,12913575,2170,2170,2170,2170,1
20241015,103000,12911405,2170,2170,2170,2170,0
20241015,102900,12911405,2170,2170,2170,2170,0
20241015,102800,12911405,2170,2170,2170,2170,0
20241015,102700,12911405,2170,2170,2170,2170,0
20241015,102600,12911405,2170,2170,2170,2170,0
20241015,102500,12911405,2170,2170,2170,2170,0
20241015,102400,12911405,2170,2170,2170,2170,1
20241015,102300,12909235,2150,2150,2150,2150,0
20241015,102200,12909235,2150,2150,2150,2150,0
20241015,102100,12909235,2150,2150,2150,2150,0
20241015,102000,12909235,2150,2150,2150,2150,1000
20241015,101900,10759235,2170,2170,2170,2170,0
20241015,101800,10759235,2170,2170,2170,2170,0
20241015,101700,10759235,2170,2170,2170,2170,0
20241015,101600,10759235,2170,2170,2170,2170,0
20241015,101500,10759235,2170,2170,2170,2170,0
20241015,101400,10759235,2170,2170,2170,2170,0
20241015,101300,10759235,2170,2170,2170,2170,0
20241015,101200,10759235,2170,2170,2170,2170,0
20241015,101100,10759235,2170,2170,2170,2170,0
20241015,101000,10759235,2170,2170,2170,2170,0
20241015,100900,10759235,2170,2170,2170,2170,0
20241015,100800,10759235,2170,2170,2170,2170,0
20241015,100700,10759235,2170,2170,2170,2170,0
20241015,100600,10759235,2170,2170,2170,2170,0
20241015,100500,10759235,2170,2170,2170,2170,0
20241015,100400,10759235,2170,2170,2170,2170,0
20241015,100300,10759235,2170,2170,2170,2170,0
20241015,100200,10759235,2170,2170,2170,2170,0
20241015,100100,10759235,2170,2170,2170,2170,0
20241015,100000,10759235,2170,2170,2170,2170,0
20241015,095900,10759235,2170,2170,2170,2170,0
20241015,095800,10759235,2170,2170,2170,2170,0
20241015,095700,10759235,2170,2170,2170,2170,0
20241015,095600,10759235,2170,2170,2170,2170,0
20241015,095500,10759235,2170,2170,2170,2170,0
20241015,095400,10759235,2170,2170,2170,2170,0
20241015,095300,10759235,2170,2170,2170,2170,0
20241015,095200,10759235,2170,2170,2170,2170,0
20241015,095100,10759235,2170,2170,2170,2170,0
20241015,095000,10759235,2170,2170,2170,2170,0
20241015,094900,10759235,2170,2170,2170,2170,0
20241015,094800,10759235,2170,2170,2170,2170,0
20241015,094700,10759235,2170,2170,2170,2170,0
20241015,094600,10759235,2170,2170,2170,2170,0
20241015,094500,10759235,2170,2170,2170,2170,0
20241015,094400,10759235,2170,2170,2170,2170,0
20241015,094300,10759235,2170,2170,2170,2170,0
20241015,094200,10759235,2170,2170,2170,2170,1
20241015,094100,10757065,2150,2150,2150,2150,0
20241015,094000,10757065,2150,2175,2175,2150,5000
20241015,093900,6600,2200,2200,2200,2200,0
20241015,093800,6600,2200,2200,2200,2200,0
20241015,093700,6600,2200,2200,2200,2200,0
20241015,093600,6600,2200,2200,2200,2200,0
20241015,093500,6600,2200,2200,2200,2200,0
20241015,093400,6600,2200,2200,2200,2200,0
20241015,093300,6600,2200,2200,2200,2200,0
20241015,093200,6600,2200,2200,2200,2200,0
20241015,093100,6600,2200,2200,2200,2200,0
20241015,093000,6600,2200,2200,2200,2200,0
20241015,092900,6600,2200,2200,2200,2200,0
20241015,092800,6600,2200,2200,2200,2200,0
20241015,092700,6600,2200,2200,2200,2200,0
20241015,092600,6600,2200,2200,2200,2200,0
20241015,092500,6600,2200,2200,2200,2200,0
20241015,092400,6600,2200,2200,2200,2200,0
20241015,092300,6600,2200,2200,2200,2200,0
20241015,092200,6600,2200,2200,2200,2200,0
20241015,092100,6600,2200,2200,2200,2200,0
20241015,092000,6600,2200,2200,2200,2200,0
20241015,091900,6600,2200,2200,2200,2200,0
20241015,091800,6600,2200,2200,2200,2200,0
20241015,091700,6600,2200,2200,2200,2200,0
20241015,091600,6600,2200,2200,2200,2200,0
20241015,091500,6600,2200,2200,2200,2200,0
20241015,091400,6600,2200,2200,2200,2200,0
20241015,091300,6600,2200,2200,2200,2200,0
20241015,091200,6600,2200,2200,2200,2200,0
20241015,091100,6600,2200,2200,2200,2200,0
20241015,091000,6600,2200,2200,2200,2200,0
20241015,090900,6600,2200,2200,2200,2200,0
20241015,090800,6600,2200,2200,2200,2200,0
20241015,090700,6600,2200,2200,2200,2200,0
20241015,090600,6600,2200,2200,2200,2200,0
20241015,090500,6600,2200,2200,2200,2200,0
20241015,090400,6600,2200,2200,2200,2200,0
20241015,090300,6600,2200,2200,2200,2200,0
20241015,090200,6600,2200,2200,2200,2200,0
20241015,090100,6600,2200,2200,2200,2200,0
20241015,090000,6600,2200,2200,2200,2200,3