stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241016,213500,143781720,2175,2175,2175,2175,21
20241016,213400,143781720,2175,2175,2175,2175,0
20241016,213300,143781720,2175,2175,2175,2175,0
20241016,213200,143781720,2175,2175,2175,2175,0
20241016,213100,143781720,2175,2175,2175,2175,0
20241016,213000,143781720,2175,2175,2175,2175,0
20241016,212900,143781720,2175,2175,2175,2175,0
20241016,212800,143781720,2175,2175,2175,2175,0
20241016,212700,143781720,2175,2175,2175,2175,0
20241016,212600,143781720,2175,2175,2175,2175,0
20241016,212500,143781720,2175,2175,2175,2175,0
20241016,212400,143781720,2175,2175,2175,2175,0
20241016,212300,143781720,2175,2175,2175,2175,0
20241016,212200,143781720,2175,2175,2175,2175,0
20241016,212100,143781720,2175,2175,2175,2175,0
20241016,212000,143781720,2175,2175,2175,2175,0
20241016,211900,143781720,2175,2175,2175,2175,0
20241016,211800,143781720,2175,2175,2175,2175,0
20241016,211700,143781720,2175,2175,2175,2175,0
20241016,211600,143781720,2175,2175,2175,2175,0
20241016,211500,143781720,2175,2175,2175,2175,0
20241016,211400,143781720,2175,2175,2175,2175,0
20241016,211300,143781720,2175,2175,2175,2175,0
20241016,211200,143781720,2175,2175,2175,2175,0
20241016,211100,143781720,2175,2175,2175,2175,0
20241016,211000,143781720,2175,2175,2175,2175,0
20241016,210900,143781720,2175,2175,2175,2175,0
20241016,210800,143781720,2175,2175,2175,2175,0
20241016,210700,143781720,2175,2175,2175,2175,0
20241016,210600,143781720,2175,2175,2175,2175,0
20241016,210500,143781720,2175,2175,2175,2175,21
20241016,210400,143781720,2175,2175,2175,2175,0
20241016,210300,143781720,2175,2175,2175,2175,0
20241016,210200,143781720,2175,2175,2175,2175,0
20241016,210100,143781720,2175,2175,2175,2175,0
20241016,210000,143781720,2175,2175,2175,2175,0
20241016,205900,143781720,2175,2175,2175,2175,0
20241016,205800,143781720,2175,2175,2175,2175,0
20241016,205700,143781720,2175,2175,2175,2175,0
20241016,205600,143781720,2175,2175,2175,2175,0
20241016,205500,143781720,2175,2175,2175,2175,0
20241016,205400,143781720,2175,2175,2175,2175,0
20241016,205300,143781720,2175,2175,2175,2175,0
20241016,205200,143781720,2175,2175,2175,2175,0
20241016,205100,143781720,2175,2175,2175,2175,0
20241016,205000,143781720,2175,2175,2175,2175,0
20241016,204900,143781720,2175,2175,2175,2175,0
20241016,204800,143781720,2175,2175,2175,2175,0
20241016,204700,143781720,2175,2175,2175,2175,0
20241016,204600,143781720,2175,2175,2175,2175,0
20241016,204500,143781720,2175,2175,2175,2175,0
20241016,204400,143781720,2175,2175,2175,2175,0
20241016,204300,143781720,2175,2175,2175,2175,0
20241016,204200,143781720,2175,2175,2175,2175,0
20241016,204100,143781720,2175,2175,2175,2175,0
20241016,204000,143781720,2175,2175,2175,2175,0
20241016,203900,143781720,2175,2175,2175,2175,0
20241016,203800,143781720,2175,2175,2175,2175,0
20241016,203700,143781720,2175,2175,2175,2175,0
20241016,203600,143781720,2175,2175,2175,2175,0
20241016,203500,143781720,2175,2175,2175,2175,21
20241016,203400,143781720,2175,2175,2175,2175,0
20241016,203300,143781720,2175,2175,2175,2175,0
20241016,203200,143781720,2175,2175,2175,2175,0
20241016,203100,143781720,2175,2175,2175,2175,0
20241016,203000,143781720,2175,2175,2175,2175,0
20241016,202900,143781720,2175,2175,2175,2175,0
20241016,202800,143781720,2175,2175,2175,2175,0
20241016,202700,143781720,2175,2175,2175,2175,0
20241016,202600,143781720,2175,2175,2175,2175,0
20241016,202500,143781720,2175,2175,2175,2175,0
20241016,202400,143781720,2175,2175,2175,2175,0
20241016,202300,143781720,2175,2175,2175,2175,0
20241016,202200,143781720,2175,2175,2175,2175,0
20241016,202100,143781720,2175,2175,2175,2175,0
20241016,202000,143781720,2175,2175,2175,2175,0
20241016,201900,143781720,2175,2175,2175,2175,0
20241016,201800,143781720,2175,2175,2175,2175,0
20241016,201700,143781720,2175,2175,2175,2175,0
20241016,201600,143781720,2175,2175,2175,2175,0
20241016,201500,143781720,2175,2175,2175,2175,0
20241016,201400,143781720,2175,2175,2175,2175,0
20241016,201300,143781720,2175,2175,2175,2175,0
20241016,201200,143781720,2175,2175,2175,2175,0
20241016,201100,143781720,2175,2175,2175,2175,0
20241016,201000,143781720,2175,2175,2175,2175,0
20241016,200900,143781720,2175,2175,2175,2175,0
20241016,200800,143781720,2175,2175,2175,2175,0
20241016,200700,143781720,2175,2175,2175,2175,0
20241016,200600,143781720,2175,2175,2175,2175,0
20241016,200500,143781720,2175,2175,2175,2175,21
20241016,200400,143781720,2175,2175,2175,2175,0
20241016,200300,143781720,2175,2175,2175,2175,0
20241016,200200,143781720,2175,2175,2175,2175,0
20241016,200100,143781720,2175,2175,2175,2175,0
20241016,200000,143781720,2175,2175,2175,2175,0
20241016,195900,143781720,2175,2175,2175,2175,0
20241016,195800,143781720,2175,2175,2175,2175,0
20241016,195700,143781720,2175,2175,2175,2175,0
20241016,195600,143781720,2175,2175,2175,2175,0
20241016,195500,143781720,2175,2175,2175,2175,0
20241016,195400,143781720,2175,2175,2175,2175,0
20241016,195300,143781720,2175,2175,2175,2175,0
20241016,195200,143781720,2175,2175,2175,2175,0
20241016,195100,143781720,2175,2175,2175,2175,0
20241016,195000,143781720,2175,2175,2175,2175,0
20241016,194900,143781720,2175,2175,2175,2175,0
20241016,194800,143781720,2175,2175,2175,2175,0
20241016,194700,143781720,2175,2175,2175,2175,0
20241016,194600,143781720,2175,2175,2175,2175,0
20241016,194500,143781720,2175,2175,2175,2175,0
20241016,194400,143781720,2175,2175,2175,2175,0
20241016,194300,143781720,2175,2175,2175,2175,0
20241016,194200,143781720,2175,2175,2175,2175,0
20241016,194100,143781720,2175,2175,2175,2175,0
20241016,194000,143781720,2175,2175,2175,2175,0
20241016,193900,143781720,2175,2175,2175,2175,0
20241016,193800,143781720,2175,2175,2175,2175,0
20241016,193700,143781720,2175,2175,2175,2175,0
20241016,193600,143781720,2175,2175,2175,2175,0
20241016,193500,143781720,2175,2175,2175,2175,21
20241016,193400,143781720,2175,2175,2175,2175,0
20241016,193300,143781720,2175,2175,2175,2175,0
20241016,193200,143781720,2175,2175,2175,2175,0
20241016,193100,143781720,2175,2175,2175,2175,0
20241016,193000,143781720,2175,2175,2175,2175,0
20241016,192900,143781720,2175,2175,2175,2175,0
20241016,192800,143781720,2175,2175,2175,2175,0
20241016,192700,143781720,2175,2175,2175,2175,0
20241016,192600,143781720,2175,2175,2175,2175,0
20241016,192500,143781720,2175,2175,2175,2175,0
20241016,192400,143781720,2175,2175,2175,2175,0
20241016,192300,143781720,2175,2175,2175,2175,0
20241016,192200,143781720,2175,2175,2175,2175,0
20241016,192100,143781720,2175,2175,2175,2175,0
20241016,192000,143781720,2175,2175,2175,2175,0
20241016,191900,143781720,2175,2175,2175,2175,0
20241016,191800,143781720,2175,2175,2175,2175,0
20241016,191700,143781720,2175,2175,2175,2175,0
20241016,191600,143781720,2175,2175,2175,2175,0
20241016,191500,143781720,2175,2175,2175,2175,0
20241016,191400,143781720,2175,2175,2175,2175,0
20241016,191300,143781720,2175,2175,2175,2175,0
20241016,191200,143781720,2175,2175,2175,2175,0
20241016,191100,143781720,2175,2175,2175,2175,0
20241016,191000,143781720,2175,2175,2175,2175,0
20241016,190900,143781720,2175,2175,2175,2175,0
20241016,190800,143781720,2175,2175,2175,2175,0
20241016,190700,143781720,2175,2175,2175,2175,0
20241016,190600,143781720,2175,2175,2175,2175,0
20241016,190500,143781720,2175,2175,2175,2175,21
20241016,190400,143781720,2175,2175,2175,2175,0
20241016,190300,143781720,2175,2175,2175,2175,0
20241016,190200,143781720,2175,2175,2175,2175,0
20241016,190100,143781720,2175,2175,2175,2175,0
20241016,190000,143781720,2175,2175,2175,2175,0
20241016,185900,143781720,2175,2175,2175,2175,0
20241016,185800,143781720,2175,2175,2175,2175,0
20241016,185700,143781720,2175,2175,2175,2175,0
20241016,185600,143781720,2175,2175,2175,2175,0
20241016,185500,143781720,2175,2175,2175,2175,0
20241016,185400,143781720,2175,2175,2175,2175,0
20241016,185300,143781720,2175,2175,2175,2175,0
20241016,185200,143781720,2175,2175,2175,2175,0
20241016,185100,143781720,2175,2175,2175,2175,0
20241016,185000,143781720,2175,2175,2175,2175,0
20241016,184900,143781720,2175,2175,2175,2175,0
20241016,184800,143781720,2175,2175,2175,2175,0
20241016,184700,143781720,2175,2175,2175,2175,0
20241016,184600,143781720,2175,2175,2175,2175,0
20241016,184500,143781720,2175,2175,2175,2175,0
20241016,184400,143781720,2175,2175,2175,2175,0
20241016,184300,143781720,2175,2175,2175,2175,0
20241016,184200,143781720,2175,2175,2175,2175,0
20241016,184100,143781720,2175,2175,2175,2175,0
20241016,184000,143781720,2175,2175,2175,2175,0
20241016,183900,143781720,2175,2175,2175,2175,0
20241016,183800,143781720,2175,2175,2175,2175,0
20241016,183700,143781720,2175,2175,2175,2175,0
20241016,183600,143781720,2175,2175,2175,2175,0
20241016,183500,143781720,2175,2175,2175,2175,21
20241016,183400,143781720,2175,2175,2175,2175,0
20241016,183300,143781720,2175,2175,2175,2175,0
20241016,183200,143781720,2175,2175,2175,2175,0
20241016,183100,143781720,2175,2175,2175,2175,0
20241016,183000,143781720,2175,2175,2175,2175,0
20241016,182900,143781720,2175,2175,2175,2175,0
20241016,182800,143781720,2175,2175,2175,2175,0
20241016,182700,143781720,2175,2175,2175,2175,0
20241016,182600,143781720,2175,2175,2175,2175,0
20241016,182500,143781720,2175,2175,2175,2175,0
20241016,182400,143781720,2175,2175,2175,2175,0
20241016,182300,143781720,2175,2175,2175,2175,0
20241016,182200,143781720,2175,2175,2175,2175,0
20241016,182100,143781720,2175,2175,2175,2175,0
20241016,182000,143781720,2175,2175,2175,2175,0
20241016,181900,143781720,2175,2175,2175,2175,0
20241016,181800,143781720,2175,2175,2175,2175,0
20241016,181700,143781720,2175,2175,2175,2175,0
20241016,181600,143781720,2175,2175,2175,2175,0
20241016,181500,143781720,2175,2175,2175,2175,0
20241016,181400,143781720,2175,2175,2175,2175,0
20241016,181300,143781720,2175,2175,2175,2175,0
20241016,181200,143781720,2175,2175,2175,2175,0
20241016,181100,143781720,2175,2175,2175,2175,0
20241016,181000,143781720,2175,2175,2175,2175,0
20241016,180900,143781720,2175,2175,2175,2175,0
20241016,180800,143781720,2175,2175,2175,2175,0
20241016,180700,143781720,2175,2175,2175,2175,0
20241016,180600,143781720,2175,2175,2175,2175,0
20241016,180500,143781720,2175,2175,2175,2175,21
20241016,180400,143781720,2175,2175,2175,2175,0
20241016,180300,143781720,2175,2175,2175,2175,0
20241016,180200,143781720,2175,2175,2175,2175,0
20241016,180100,143781720,2175,2175,2175,2175,0
20241016,180000,143781720,2175,2175,2175,2175,0
20241016,175900,143781720,2175,2175,2175,2175,0
20241016,175800,143781720,2175,2175,2175,2175,0
20241016,175700,143781720,2175,2175,2175,2175,0
20241016,175600,143781720,2175,2175,2175,2175,0
20241016,175500,143781720,2175,2175,2175,2175,0
20241016,175400,143781720,2175,2175,2175,2175,0
20241016,175300,143781720,2175,2175,2175,2175,0
20241016,175200,143781720,2175,2175,2175,2175,0
20241016,175100,143781720,2175,2175,2175,2175,0
20241016,175000,143781720,2175,2175,2175,2175,0
20241016,174900,143781720,2175,2175,2175,2175,0
20241016,174800,143781720,2175,2175,2175,2175,0
20241016,174700,143781720,2175,2175,2175,2175,0
20241016,174600,143781720,2175,2175,2175,2175,0
20241016,174500,143781720,2175,2175,2175,2175,0
20241016,174400,143781720,2175,2175,2175,2175,0
20241016,174300,143781720,2175,2175,2175,2175,0
20241016,174200,143781720,2175,2175,2175,2175,0
20241016,174100,143781720,2175,2175,2175,2175,0
20241016,174000,143781720,2175,2175,2175,2175,0
20241016,173900,143781720,2175,2175,2175,2175,0
20241016,173800,143781720,2175,2175,2175,2175,0
20241016,173700,143781720,2175,2175,2175,2175,0
20241016,173600,143781720,2175,2175,2175,2175,0
20241016,173500,143781720,2175,2175,2175,2175,21
20241016,173400,143781720,2175,2175,2175,2175,0
20241016,173300,143781720,2175,2175,2175,2175,0
20241016,173200,143781720,2175,2175,2175,2175,0
20241016,173100,143781720,2175,2175,2175,2175,0
20241016,173000,143781720,2175,2175,2175,2175,0
20241016,172900,143781720,2175,2175,2175,2175,0
20241016,172800,143781720,2175,2175,2175,2175,0
20241016,172700,143781720,2175,2175,2175,2175,0
20241016,172600,143781720,2175,2175,2175,2175,0
20241016,172500,143781720,2175,2175,2175,2175,0
20241016,172400,143781720,2175,2175,2175,2175,0
20241016,172300,143781720,2175,2175,2175,2175,0
20241016,172200,143781720,2175,2175,2175,2175,0
20241016,172100,143781720,2175,2175,2175,2175,0
20241016,172000,143781720,2175,2175,2175,2175,0
20241016,171900,143781720,2175,2175,2175,2175,0
20241016,171800,143781720,2175,2175,2175,2175,0
20241016,171700,143781720,2175,2175,2175,2175,0
20241016,171600,143781720,2175,2175,2175,2175,0
20241016,171500,143781720,2175,2175,2175,2175,0
20241016,171400,143781720,2175,2175,2175,2175,0
20241016,171300,143781720,2175,2175,2175,2175,0
20241016,171200,143781720,2175,2175,2175,2175,0
20241016,171100,143781720,2175,2175,2175,2175,0
20241016,171000,143781720,2175,2175,2175,2175,0
20241016,170900,143781720,2175,2175,2175,2175,0
20241016,170800,143781720,2175,2175,2175,2175,0
20241016,170700,143781720,2175,2175,2175,2175,0
20241016,170600,143781720,2175,2175,2175,2175,0
20241016,170500,143781720,2175,2175,2175,2175,21
20241016,170400,143781720,2175,2175,2175,2175,0
20241016,170300,143781720,2175,2175,2175,2175,0
20241016,170200,143781720,2175,2175,2175,2175,0
20241016,170100,143781720,2175,2175,2175,2175,0
20241016,170000,143781720,2175,2175,2175,2175,0
20241016,165900,143781720,2175,2175,2175,2175,0
20241016,165800,143781720,2175,2175,2175,2175,0
20241016,165700,143781720,2175,2175,2175,2175,0
20241016,165600,143781720,2175,2175,2175,2175,0
20241016,165500,143781720,2175,2175,2175,2175,0
20241016,165400,143781720,2175,2175,2175,2175,0
20241016,165300,143781720,2175,2175,2175,2175,0
20241016,165200,143781720,2175,2175,2175,2175,0
20241016,165100,143781720,2175,2175,2175,2175,0
20241016,165000,143781720,2175,2175,2175,2175,0
20241016,164900,143781720,2175,2175,2175,2175,0
20241016,164800,143781720,2175,2175,2175,2175,0
20241016,164700,143781720,2175,2175,2175,2175,0
20241016,164600,143781720,2175,2175,2175,2175,0
20241016,164500,143781720,2175,2175,2175,2175,0
20241016,164400,143781720,2175,2175,2175,2175,0
20241016,164300,143781720,2175,2175,2175,2175,0
20241016,164200,143781720,2175,2175,2175,2175,0
20241016,164100,143781720,2175,2175,2175,2175,0
20241016,164000,143781720,2175,2175,2175,2175,0
20241016,163900,143781720,2175,2175,2175,2175,0
20241016,163800,143781720,2175,2175,2175,2175,0
20241016,163700,143781720,2175,2175,2175,2175,0
20241016,163600,143781720,2175,2175,2175,2175,0
20241016,163500,143781720,2175,2175,2175,2175,21
20241016,163400,143781720,2175,2175,2175,2175,0
20241016,163300,143781720,2175,2175,2175,2175,0
20241016,163200,143781720,2175,2175,2175,2175,0
20241016,163100,143781720,2175,2175,2175,2175,0
20241016,163000,143781720,2175,2175,2175,2175,0
20241016,162900,143781720,2175,2175,2175,2175,0
20241016,162800,143781720,2175,2175,2175,2175,0
20241016,162700,143781720,2175,2175,2175,2175,0
20241016,162600,143781720,2175,2175,2175,2175,0
20241016,162500,143781720,2175,2175,2175,2175,0
20241016,162400,143781720,2175,2175,2175,2175,0
20241016,162300,143781720,2175,2175,2175,2175,0
20241016,162200,143781720,2175,2175,2175,2175,0
20241016,162100,143781720,2175,2175,2175,2175,0
20241016,162000,143781720,2175,2175,2175,2175,0
20241016,161900,143781720,2175,2175,2175,2175,0
20241016,161800,143781720,2175,2175,2175,2175,0
20241016,161700,143781720,2175,2175,2175,2175,0
20241016,161600,143781720,2175,2175,2175,2175,0
20241016,161500,143781720,2175,2175,2175,2175,0
20241016,161400,143781720,2175,2175,2175,2175,0
20241016,161300,143781720,2175,2175,2175,2175,0
20241016,161200,143781720,2175,2175,2175,2175,0
20241016,161100,143781720,2175,2175,2175,2175,0
20241016,161000,143781720,2175,2175,2175,2175,0
20241016,160900,143781720,2175,2175,2175,2175,0
20241016,160800,143781720,2175,2175,2175,2175,0
20241016,160700,143781720,2175,2175,2175,2175,0
20241016,160600,143781720,2175,2175,2175,2175,0
20241016,160500,143781720,2175,2175,2175,2175,21
20241016,160400,143781720,2175,2175,2175,2175,0
20241016,160300,143781720,2175,2175,2175,2175,0
20241016,160200,143781720,2175,2175,2175,2175,0
20241016,160100,143781720,2175,2175,2175,2175,0
20241016,160000,143781720,2175,2175,2175,2175,0
20241016,155900,143781720,2175,2175,2175,2175,0
20241016,155800,143781720,2175,2175,2175,2175,0
20241016,155700,143781720,2175,2175,2175,2175,0
20241016,155600,143781720,2175,2175,2175,2175,0
20241016,155500,143781720,2175,2175,2175,2175,0
20241016,155400,143781720,2175,2175,2175,2175,0
20241016,155300,143781720,2175,2175,2175,2175,0
20241016,155200,143781720,2175,2175,2175,2175,0
20241016,155100,143781720,2175,2175,2175,2175,0
20241016,155000,143781720,2175,2175,2175,2175,0
20241016,154900,143781720,2175,2175,2175,2175,0
20241016,154800,143781720,2175,2175,2175,2175,0
20241016,154700,143781720,2175,2175,2175,2175,0
20241016,154600,143781720,2175,2175,2175,2175,0
20241016,154500,143781720,2175,2175,2175,2175,0
20241016,154400,143781720,2175,2175,2175,2175,0
20241016,154300,143781720,2175,2175,2175,2175,0
20241016,154200,143781720,2175,2175,2175,2175,0
20241016,154100,143781720,2175,2175,2175,2175,0
20241016,154000,143781720,2175,2175,2175,2175,0
20241016,153900,143781720,2175,2175,2175,2175,0
20241016,153800,143781720,2175,2175,2175,2175,0
20241016,153700,143781720,2175,2175,2175,2175,0
20241016,153600,143781720,2175,2175,2175,2175,0
20241016,153500,143781720,2175,2175,2175,2175,21
20241016,153400,143781720,2175,2175,2175,2175,0
20241016,153300,143781720,2175,2175,2175,2175,0
20241016,153200,143781720,2175,2175,2175,2175,0
20241016,153100,143781720,2175,2175,2175,2175,0
20241016,153000,143781720,2175,2175,2175,2175,21
20241016,152900,143736045,2170,2170,2170,2170,0
20241016,152800,143736045,2170,2170,2170,2170,0
20241016,152700,143736045,2170,2170,2170,2170,0
20241016,152600,143736045,2170,2170,2170,2170,0
20241016,152500,143736045,2170,2170,2170,2170,0
20241016,152400,143736045,2170,2170,2170,2170,0
20241016,152300,143736045,2170,2170,2170,2170,0
20241016,152200,143736045,2170,2170,2170,2170,0
20241016,152100,143736045,2170,2170,2170,2170,0
20241016,152000,143736045,2170,2170,2170,2170,0
20241016,151900,143736045,2170,2170,2170,2170,0
20241016,151800,143736045,2170,2170,2170,2170,0
20241016,151700,143736045,2170,2170,2170,2170,0
20241016,151600,143736045,2170,2170,2170,2170,0
20241016,151500,143736045,2170,2170,2170,2170,0
20241016,151400,143736045,2170,2170,2170,2170,0
20241016,151300,143736045,2170,2170,2170,2170,0
20241016,151200,143736045,2170,2170,2170,2170,0
20241016,151100,143736045,2170,2170,2170,2170,0
20241016,151000,143736045,2170,2170,2170,2170,73
20241016,150900,143577635,2175,2175,2175,2175,0
20241016,150800,143577635,2175,2175,2175,2175,0
20241016,150700,143577635,2175,2175,2175,2175,0
20241016,150600,143577635,2175,2175,2175,2175,0
20241016,150500,143577635,2175,2175,2175,2175,0
20241016,150400,143577635,2175,2175,2175,2175,0
20241016,150300,143577635,2175,2175,2175,2175,0
20241016,150200,143577635,2175,2175,2175,2175,0
20241016,150100,143577635,2175,2175,2175,2175,0
20241016,150000,143577635,2175,2175,2175,2175,0
20241016,145900,143577635,2175,2175,2175,2175,0
20241016,145800,143577635,2175,2175,2175,2175,2049
20241016,145700,139121060,2180,2180,2180,2180,0
20241016,145600,139121060,2180,2180,2180,2180,0
20241016,145500,139121060,2180,2180,2180,2180,0
20241016,145400,139121060,2180,2180,2180,2180,1
20241016,145300,139118880,2175,2175,2175,2175,0
20241016,145200,139118880,2175,2175,2175,2175,0
20241016,145100,139118880,2175,2175,2175,2175,0
20241016,145000,139118880,2175,2175,2175,2175,2013
20241016,144900,134740605,2175,2175,2175,2175,0
20241016,144800,134740605,2175,2175,2175,2175,0
20241016,144700,134740605,2175,2175,2175,2175,0
20241016,144600,134740605,2175,2175,2175,2175,0
20241016,144500,134740605,2175,2175,2175,2175,321
20241016,144400,134042430,2170,2170,2170,2170,0
20241016,144300,134042430,2170,2170,2170,2170,0
20241016,144200,134042430,2170,2170,2170,2170,0
20241016,144100,134042430,2170,2170,2170,2170,0
20241016,144000,134042430,2170,2170,2170,2170,0
20241016,143900,134042430,2170,2170,2170,2170,2
20241016,143800,134038090,2175,2175,2175,2175,0
20241016,143700,134038090,2175,2175,2175,2175,0
20241016,143600,134038090,2175,2175,2175,2175,0
20241016,143500,134038090,2175,2175,2175,2175,0
20241016,143400,134038090,2175,2175,2175,2175,0
20241016,143300,134038090,2175,2175,2175,2175,0
20241016,143200,134038090,2175,2175,2175,2175,0
20241016,143100,134038090,2175,2175,2175,2175,0
20241016,143000,134038090,2175,2175,2175,2175,0
20241016,142900,134038090,2175,2175,2175,2175,0
20241016,142800,134038090,2175,2175,2175,2175,0
20241016,142700,134038090,2175,2175,2175,2175,1500
20241016,142600,130775590,2170,2170,2170,2170,0
20241016,142500,130775590,2170,2170,2170,2170,0
20241016,142400,130775590,2170,2170,2170,2170,0
20241016,142300,130775590,2170,2170,2170,2170,0
20241016,142200,130775590,2170,2170,2170,2170,0
20241016,142100,130775590,2170,2170,2170,2170,0
20241016,142000,130775590,2170,2170,2170,2170,48
20241016,141900,130671430,2175,2175,2175,2175,0
20241016,141800,130671430,2175,2175,2175,2175,0
20241016,141700,130671430,2175,2175,2175,2175,0
20241016,141600,130671430,2175,2175,2175,2175,0
20241016,141500,130671430,2175,2175,2175,2175,0
20241016,141400,130671430,2175,2175,2175,2175,0
20241016,141300,130671430,2175,2175,2175,2175,0
20241016,141200,130671430,2175,2175,2175,2175,0
20241016,141100,130671430,2175,2175,2175,2175,0
20241016,141000,130671430,2175,2175,2175,2175,0
20241016,140900,130671430,2175,2175,2175,2175,0
20241016,140800,130671430,2175,2175,2175,2175,0
20241016,140700,130671430,2175,2175,2175,2175,2166
20241016,140600,125960380,2175,2175,2175,2175,0
20241016,140500,125960380,2175,2175,2175,2175,0
20241016,140400,125960380,2175,2175,2175,2175,0
20241016,140300,125960380,2175,2175,2175,2175,4834
20241016,140200,115446430,2175,2175,2175,2175,0
20241016,140100,115446430,2175,2175,2175,2175,0
20241016,140000,115446430,2175,2175,2175,2175,0
20241016,135900,115446430,2175,2175,2175,2175,0
20241016,135800,115446430,2175,2175,2175,2175,0
20241016,135700,115446430,2175,2175,2175,2175,0
20241016,135600,115446430,2175,2175,2175,2175,0
20241016,135500,115446430,2175,2175,2175,2175,0
20241016,135400,115446430,2175,2175,2175,2175,0
20241016,135300,115446430,2175,2175,2175,2175,0
20241016,135200,115446430,2175,2175,2175,2175,0
20241016,135100,115446430,2175,2175,2175,2175,0
20241016,135000,115446430,2175,2175,2175,2175,3166
20241016,134900,108560380,2175,2175,2175,2175,0
20241016,134800,108560380,2175,2175,2175,2175,0
20241016,134700,108560380,2175,2175,2175,2175,0
20241016,134600,108560380,2175,2175,2175,2175,0
20241016,134500,108560380,2175,2175,2175,2175,0
20241016,134400,108560380,2175,2175,2175,2175,0
20241016,134300,108560380,2175,2175,2175,2175,0
20241016,134200,108560380,2175,2175,2175,2175,0
20241016,134100,108560380,2175,2175,2175,2175,0
20241016,134000,108560380,2175,2175,2175,2175,4834
20241016,133900,98046430,2175,2170,2175,2170,5000
20241016,133800,87171435,2175,2175,2175,2175,0
20241016,133700,87171435,2175,2175,2175,2175,3379
20241016,133600,79822110,2175,2175,2175,2175,0
20241016,133500,79822110,2175,2175,2175,2175,2621
20241016,133400,74121435,2175,2175,2175,2175,2000
20241016,133300,69771435,2175,2175,2175,2175,0
20241016,133200,69771435,2175,2175,2175,2175,0
20241016,133100,69771435,2175,2175,2175,2175,0
20241016,133000,69771435,2175,2175,2175,2175,0
20241016,132900,69771435,2175,2175,2175,2175,0
20241016,132800,69771435,2175,2175,2175,2175,0
20241016,132700,69771435,2175,2175,2175,2175,0
20241016,132600,69771435,2175,2175,2175,2175,0
20241016,132500,69771435,2175,2175,2175,2175,0
20241016,132400,69771435,2175,2175,2175,2175,0
20241016,132300,69771435,2175,2175,2175,2175,0
20241016,132200,69771435,2175,2175,2175,2175,0
20241016,132100,69771435,2175,2175,2175,2175,3591
20241016,132000,61961010,2175,2175,2175,2175,0
20241016,131900,61961010,2175,2175,2175,2175,0
20241016,131800,61961010,2175,2175,2175,2175,0
20241016,131700,61961010,2175,2175,2175,2175,0
20241016,131600,61961010,2175,2175,2175,2175,0
20241016,131500,61961010,2175,2175,2175,2175,0
20241016,131400,61961010,2175,2175,2175,2175,409
20241016,131300,61071435,2175,2175,2175,2175,6000
20241016,131200,48021435,2175,2175,2175,2175,0
20241016,131100,48021435,2175,2175,2175,2175,0
20241016,131000,48021435,2175,2175,2175,2175,0
20241016,130900,48021435,2175,2175,2175,2175,0
20241016,130800,48021435,2175,2175,2175,2175,0
20241016,130700,48021435,2175,2175,2175,2175,0
20241016,130600,48021435,2175,2175,2175,2175,0
20241016,130500,48021435,2175,2175,2175,2175,1298
20241016,130400,45198285,2175,2175,2175,2175,473
20241016,130300,44169510,2180,2180,2180,2180,0
20241016,130200,44169510,2180,2180,2180,2180,0
20241016,130100,44169510,2180,2180,2180,2180,6000
20241016,130000,31089510,2175,2175,2175,2175,0
20241016,125900,31089510,2175,2175,2175,2175,0
20241016,125800,31089510,2175,2175,2175,2175,0
20241016,125700,31089510,2175,2175,2175,2175,0
20241016,125600,31089510,2175,2175,2175,2175,0
20241016,125500,31089510,2175,2175,2175,2175,0
20241016,125400,31089510,2175,2175,2175,2175,0
20241016,125300,31089510,2175,2175,2175,2175,0
20241016,125200,31089510,2175,2175,2175,2175,1916
20241016,125100,26922210,2175,2175,2175,2175,0
20241016,125000,26922210,2175,2175,2175,2175,0
20241016,124900,26922210,2175,2175,2175,2175,0
20241016,124800,26922210,2175,2175,2175,2175,0
20241016,124700,26922210,2175,2175,2175,2175,0
20241016,124600,26922210,2175,2175,2175,2175,0
20241016,124500,26922210,2175,2175,2175,2175,0
20241016,124400,26922210,2175,2175,2175,2175,0
20241016,124300,26922210,2175,2175,2175,2175,0
20241016,124200,26922210,2175,2175,2175,2175,0
20241016,124100,26922210,2175,2175,2175,2175,0
20241016,124000,26922210,2175,2175,2175,2175,0
20241016,123900,26922210,2175,2175,2175,2175,0
20241016,123800,26922210,2175,2175,2175,2175,0
20241016,123700,26922210,2175,2175,2175,2175,0
20241016,123600,26922210,2175,2175,2175,2175,0
20241016,123500,26922210,2175,2175,2175,2175,0
20241016,123400,26922210,2175,2175,2175,2175,0
20241016,123300,26922210,2175,2175,2175,2175,0
20241016,123200,26922210,2175,2175,2175,2175,0
20241016,123100,26922210,2175,2175,2175,2175,0
20241016,123000,26922210,2175,2175,2175,2175,0
20241016,122900,26922210,2175,2175,2175,2175,0
20241016,122800,26922210,2175,2175,2175,2175,0
20241016,122700,26922210,2175,2175,2175,2175,0
20241016,122600,26922210,2175,2175,2175,2175,0
20241016,122500,26922210,2175,2175,2175,2175,0
20241016,122400,26922210,2175,2175,2175,2175,0
20241016,122300,26922210,2175,2175,2175,2175,0
20241016,122200,26922210,2175,2175,2175,2175,0
20241016,122100,26922210,2175,2175,2175,2175,0
20241016,122000,26922210,2175,2175,2175,2175,1
20241016,121900,26920035,2165,2165,2165,2165,0
20241016,121800,26920035,2165,2165,2165,2165,0
20241016,121700,26920035,2165,2165,2165,2165,0
20241016,121600,26920035,2165,2165,2165,2165,0
20241016,121500,26920035,2165,2165,2165,2165,0
20241016,121400,26920035,2165,2165,2165,2165,0
20241016,121300,26920035,2165,2165,2165,2165,0
20241016,121200,26920035,2165,2165,2165,2165,0
20241016,121100,26920035,2165,2165,2165,2165,0
20241016,121000,26920035,2165,2165,2165,2165,0
20241016,120900,26920035,2165,2165,2165,2165,0
20241016,120800,26920035,2165,2165,2165,2165,0
20241016,120700,26920035,2165,2165,2165,2165,0
20241016,120600,26920035,2165,2165,2165,2165,0
20241016,120500,26920035,2165,2165,2165,2165,0
20241016,120400,26920035,2165,2165,2165,2165,0
20241016,120300,26920035,2165,2165,2165,2165,0
20241016,120200,26920035,2165,2165,2165,2165,0
20241016,120100,26920035,2165,2165,2165,2165,0
20241016,120000,26920035,2165,2165,2165,2165,0
20241016,115900,26920035,2165,2165,2165,2165,0
20241016,115800,26920035,2165,2165,2165,2165,0
20241016,115700,26920035,2165,2165,2165,2165,0
20241016,115600,26920035,2165,2165,2165,2165,999
20241016,115500,24757200,2175,2175,2175,2175,0
20241016,115400,24757200,2175,2175,2175,2175,0
20241016,115300,24757200,2175,2175,2175,2175,0
20241016,115200,24757200,2175,2175,2175,2175,0
20241016,115100,24757200,2175,2175,2175,2175,0
20241016,115000,24757200,2175,2175,2175,2175,0
20241016,114900,24757200,2175,2175,2175,2175,0
20241016,114800,24757200,2175,2175,2175,2175,0
20241016,114700,24757200,2175,2175,2175,2175,0
20241016,114600,24757200,2175,2175,2175,2175,0
20241016,114500,24757200,2175,2175,2175,2175,0
20241016,114400,24757200,2175,2175,2175,2175,0
20241016,114300,24757200,2175,2175,2175,2175,0
20241016,114200,24757200,2175,2175,2175,2175,0
20241016,114100,24757200,2175,2175,2175,2175,0
20241016,114000,24757200,2175,2175,2175,2175,0
20241016,113900,24757200,2175,2175,2175,2175,0
20241016,113800,24757200,2175,2175,2175,2175,0
20241016,113700,24757200,2175,2175,2175,2175,0
20241016,113600,24757200,2175,2175,2175,2175,0
20241016,113500,24757200,2175,2175,2175,2175,0
20241016,113400,24757200,2175,2175,2175,2175,0
20241016,113300,24757200,2175,2175,2175,2175,0
20241016,113200,24757200,2175,2175,2175,2175,0
20241016,113100,24757200,2175,2175,2175,2175,0
20241016,113000,24757200,2175,2175,2175,2175,0
20241016,112900,24757200,2175,2175,2175,2175,0
20241016,112800,24757200,2175,2175,2175,2175,0
20241016,112700,24757200,2175,2175,2175,2175,1183
20241016,112600,22184175,2180,2180,2180,2180,0
20241016,112500,22184175,2180,2180,2180,2180,0
20241016,112400,22184175,2180,2180,2180,2180,145
20241016,112300,21868075,2175,2175,2175,2175,0
20241016,112200,21868075,2175,2175,2175,2175,0
20241016,112100,21868075,2175,2175,2175,2175,0
20241016,112000,21868075,2175,2175,2175,2175,0
20241016,111900,21868075,2175,2175,2175,2175,0
20241016,111800,21868075,2175,2175,2175,2175,0
20241016,111700,21868075,2175,2175,2175,2175,3817
20241016,111600,13566100,2175,2175,2175,2175,0
20241016,111500,13566100,2175,2175,2175,2175,0
20241016,111400,13566100,2175,2175,2175,2175,0
20241016,111300,13566100,2175,2175,2175,2175,0
20241016,111200,13566100,2175,2175,2175,2175,0
20241016,111100,13566100,2175,2175,2175,2175,0
20241016,111000,13566100,2175,2175,2175,2175,0
20241016,110900,13566100,2175,2175,2175,2175,0
20241016,110800,13566100,2175,2175,2175,2175,0
20241016,110700,13566100,2175,2175,2175,2175,0
20241016,110600,13566100,2175,2175,2175,2175,0
20241016,110500,13566100,2175,2175,2175,2175,0
20241016,110400,13566100,2175,2175,2175,2175,0
20241016,110300,13566100,2175,2175,2175,2175,0
20241016,110200,13566100,2175,2175,2175,2175,0
20241016,110100,13566100,2175,2175,2175,2175,0
20241016,110000,13566100,2175,2175,2175,2175,0
20241016,105900,13566100,2175,2175,2175,2175,0
20241016,105800,13566100,2175,2175,2175,2175,0
20241016,105700,13566100,2175,2175,2175,2175,0
20241016,105600,13566100,2175,2175,2175,2175,0
20241016,105500,13566100,2175,2175,2175,2175,0
20241016,105400,13566100,2175,2175,2175,2175,0
20241016,105300,13566100,2175,2175,2175,2175,0
20241016,105200,13566100,2175,2175,2175,2175,0
20241016,105100,13566100,2175,2175,2175,2175,0
20241016,105000,13566100,2175,2175,2175,2175,0
20241016,104900,13566100,2175,2175,2175,2175,0
20241016,104800,13566100,2175,2175,2175,2175,0
20241016,104700,13566100,2175,2175,2175,2175,0
20241016,104600,13566100,2175,2175,2175,2175,0
20241016,104500,13566100,2175,2175,2175,2175,0
20241016,104400,13566100,2175,2175,2175,2175,0
20241016,104300,13566100,2175,2175,2175,2175,0
20241016,104200,13566100,2175,2175,2175,2175,0
20241016,104100,13566100,2175,2175,2175,2175,0
20241016,104000,13566100,2175,2175,2175,2175,0
20241016,103900,13566100,2175,2175,2175,2175,0
20241016,103800,13566100,2175,2175,2175,2175,0
20241016,103700,13566100,2175,2175,2175,2175,0
20241016,103600,13566100,2175,2175,2175,2175,0
20241016,103500,13566100,2175,2175,2175,2175,0
20241016,103400,13566100,2175,2175,2175,2175,1
20241016,103300,13563925,2160,2160,2160,2160,0
20241016,103200,13563925,2160,2160,2160,2160,0
20241016,103100,13563925,2160,2160,2160,2160,0
20241016,103000,13563925,2160,2160,2160,2160,0
20241016,102900,13563925,2160,2160,2160,2160,270
20241016,102800,12980725,2165,2170,2170,2165,32
20241016,102700,12911295,2175,2175,2175,2175,0
20241016,102600,12911295,2175,2175,2175,2175,1400
20241016,102500,9866295,2175,2175,2175,2175,4001
20241016,102400,1164120,2180,2180,2180,2180,0
20241016,102300,1164120,2180,2180,2180,2180,0
20241016,102200,1164120,2180,2180,2180,2180,0
20241016,102100,1164120,2180,2180,2180,2180,0
20241016,102000,1164120,2180,2180,2180,2180,0
20241016,101900,1164120,2180,2180,2180,2180,0
20241016,101800,1164120,2180,2180,2180,2180,0
20241016,101700,1164120,2180,2180,2180,2180,0
20241016,101600,1164120,2180,2180,2180,2180,0
20241016,101500,1164120,2180,2180,2180,2180,0
20241016,101400,1164120,2180,2180,2180,2180,0
20241016,101300,1164120,2180,2180,2180,2180,0
20241016,101200,1164120,2180,2180,2180,2180,0
20241016,101100,1164120,2180,2180,2180,2180,0
20241016,101000,1164120,2180,2180,2180,2180,0
20241016,100900,1164120,2180,2180,2180,2180,0
20241016,100800,1164120,2180,2180,2180,2180,0
20241016,100700,1164120,2180,2180,2180,2180,0
20241016,100600,1164120,2180,2180,2180,2180,0
20241016,100500,1164120,2180,2180,2180,2180,0
20241016,100400,1164120,2180,2180,2180,2180,0
20241016,100300,1164120,2180,2180,2180,2180,0
20241016,100200,1164120,2180,2180,2180,2180,0
20241016,100100,1164120,2180,2180,2180,2180,0
20241016,100000,1164120,2180,2180,2180,2180,0
20241016,095900,1164120,2180,2180,2180,2180,0
20241016,095800,1164120,2180,2180,2180,2180,0
20241016,095700,1164120,2180,2180,2180,2180,0
20241016,095600,1164120,2180,2180,2180,2180,0
20241016,095500,1164120,2180,2180,2180,2180,0
20241016,095400,1164120,2180,2180,2180,2180,0
20241016,095300,1164120,2180,2180,2180,2180,0
20241016,095200,1164120,2180,2180,2180,2180,0
20241016,095100,1164120,2180,2180,2180,2180,0
20241016,095000,1164120,2180,2180,2180,2180,0
20241016,094900,1164120,2180,2180,2180,2180,0
20241016,094800,1164120,2180,2180,2180,2180,0
20241016,094700,1164120,2180,2180,2180,2180,0
20241016,094600,1164120,2180,2180,2180,2180,0
20241016,094500,1164120,2180,2180,2180,2180,0
20241016,094400,1164120,2180,2180,2180,2180,0
20241016,094300,1164120,2180,2180,2180,2180,0
20241016,094200,1164120,2180,2180,2180,2180,533
20241016,094100,2180,2180,2180,2180,2180,0
20241016,094000,2180,2180,2180,2180,2180,0
20241016,093900,2180,2180,2180,2180,2180,0
20241016,093800,2180,2180,2180,2180,2180,0
20241016,093700,2180,2180,2180,2180,2180,0
20241016,093600,2180,2180,2180,2180,2180,0
20241016,093500,2180,2180,2180,2180,2180,0
20241016,093400,2180,2180,2180,2180,2180,0
20241016,093300,2180,2180,2180,2180,2180,0
20241016,093200,2180,2180,2180,2180,2180,0
20241016,093100,2180,2180,2180,2180,2180,0
20241016,093000,2180,2180,2180,2180,2180,0
20241016,092900,2180,2180,2180,2180,2180,0
20241016,092800,2180,2180,2180,2180,2180,0
20241016,092700,2180,2180,2180,2180,2180,0
20241016,092600,2180,2180,2180,2180,2180,0
20241016,092500,2180,2180,2180,2180,2180,0
20241016,092400,2180,2180,2180,2180,2180,0
20241016,092300,2180,2180,2180,2180,2180,0
20241016,092200,2180,2180,2180,2180,2180,0
20241016,092100,2180,2180,2180,2180,2180,0
20241016,092000,2180,2180,2180,2180,2180,0
20241016,091900,2180,2180,2180,2180,2180,0
20241016,091800,2180,2180,2180,2180,2180,0
20241016,091700,2180,2180,2180,2180,2180,0
20241016,091600,2180,2180,2180,2180,2180,0
20241016,091500,2180,2180,2180,2180,2180,0
20241016,091400,2180,2180,2180,2180,2180,0
20241016,091300,2180,2180,2180,2180,2180,0
20241016,091200,2180,2180,2180,2180,2180,0
20241016,091100,2180,2180,2180,2180,2180,0
20241016,091000,2180,2180,2180,2180,2180,0
20241016,090900,2180,2180,2180,2180,2180,0
20241016,090800,2180,2180,2180,2180,2180,0
20241016,090700,2180,2180,2180,2180,2180,0
20241016,090600,2180,2180,2180,2180,2180,0
20241016,090500,2180,2180,2180,2180,2180,0
20241016,090400,2180,2180,2180,2180,2180,0
20241016,090300,2180,2180,2180,2180,2180,0
20241016,090200,2180,2180,2180,2180,2180,0
20241016,090100,2180,2180,2180,2180,2180,0
20241016,090000,2180,2180,2180,2180,2180,1