stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241018,213900,17948580,2180,2180,2180,2180,30
20241018,213800,17948580,2180,2180,2180,2180,0
20241018,213700,17948580,2180,2180,2180,2180,0
20241018,213600,17948580,2180,2180,2180,2180,0
20241018,213500,17948580,2180,2180,2180,2180,0
20241018,213400,17948580,2180,2180,2180,2180,0
20241018,213300,17948580,2180,2180,2180,2180,0
20241018,213200,17948580,2180,2180,2180,2180,0
20241018,213100,17948580,2180,2180,2180,2180,0
20241018,213000,17948580,2180,2180,2180,2180,0
20241018,212900,17948580,2180,2180,2180,2180,0
20241018,212800,17948580,2180,2180,2180,2180,0
20241018,212700,17948580,2180,2180,2180,2180,0
20241018,212600,17948580,2180,2180,2180,2180,0
20241018,212500,17948580,2180,2180,2180,2180,0
20241018,212400,17948580,2180,2180,2180,2180,0
20241018,212300,17948580,2180,2180,2180,2180,0
20241018,212200,17948580,2180,2180,2180,2180,0
20241018,212100,17948580,2180,2180,2180,2180,0
20241018,212000,17948580,2180,2180,2180,2180,0
20241018,211900,17948580,2180,2180,2180,2180,0
20241018,211800,17948580,2180,2180,2180,2180,0
20241018,211700,17948580,2180,2180,2180,2180,0
20241018,211600,17948580,2180,2180,2180,2180,0
20241018,211500,17948580,2180,2180,2180,2180,0
20241018,211400,17948580,2180,2180,2180,2180,0
20241018,211300,17948580,2180,2180,2180,2180,0
20241018,211200,17948580,2180,2180,2180,2180,0
20241018,211100,17948580,2180,2180,2180,2180,0
20241018,211000,17948580,2180,2180,2180,2180,0
20241018,210900,17948580,2180,2180,2180,2180,30
20241018,210800,17948580,2180,2180,2180,2180,0
20241018,210700,17948580,2180,2180,2180,2180,0
20241018,210600,17948580,2180,2180,2180,2180,0
20241018,210500,17948580,2180,2180,2180,2180,0
20241018,210400,17948580,2180,2180,2180,2180,0
20241018,210300,17948580,2180,2180,2180,2180,0
20241018,210200,17948580,2180,2180,2180,2180,0
20241018,210100,17948580,2180,2180,2180,2180,0
20241018,210000,17948580,2180,2180,2180,2180,0
20241018,205900,17948580,2180,2180,2180,2180,0
20241018,205800,17948580,2180,2180,2180,2180,0
20241018,205700,17948580,2180,2180,2180,2180,0
20241018,205600,17948580,2180,2180,2180,2180,0
20241018,205500,17948580,2180,2180,2180,2180,0
20241018,205400,17948580,2180,2180,2180,2180,0
20241018,205300,17948580,2180,2180,2180,2180,0
20241018,205200,17948580,2180,2180,2180,2180,0
20241018,205100,17948580,2180,2180,2180,2180,0
20241018,205000,17948580,2180,2180,2180,2180,0
20241018,204900,17948580,2180,2180,2180,2180,0
20241018,204800,17948580,2180,2180,2180,2180,0
20241018,204700,17948580,2180,2180,2180,2180,0
20241018,204600,17948580,2180,2180,2180,2180,0
20241018,204500,17948580,2180,2180,2180,2180,0
20241018,204400,17948580,2180,2180,2180,2180,0
20241018,204300,17948580,2180,2180,2180,2180,0
20241018,204200,17948580,2180,2180,2180,2180,0
20241018,204100,17948580,2180,2180,2180,2180,0
20241018,204000,17948580,2180,2180,2180,2180,0
20241018,203900,17948580,2180,2180,2180,2180,30
20241018,203800,17948580,2180,2180,2180,2180,0
20241018,203700,17948580,2180,2180,2180,2180,0
20241018,203600,17948580,2180,2180,2180,2180,0
20241018,203500,17948580,2180,2180,2180,2180,0
20241018,203400,17948580,2180,2180,2180,2180,0
20241018,203300,17948580,2180,2180,2180,2180,0
20241018,203200,17948580,2180,2180,2180,2180,0
20241018,203100,17948580,2180,2180,2180,2180,0
20241018,203000,17948580,2180,2180,2180,2180,0
20241018,202900,17948580,2180,2180,2180,2180,0
20241018,202800,17948580,2180,2180,2180,2180,0
20241018,202700,17948580,2180,2180,2180,2180,0
20241018,202600,17948580,2180,2180,2180,2180,0
20241018,202500,17948580,2180,2180,2180,2180,0
20241018,202400,17948580,2180,2180,2180,2180,0
20241018,202300,17948580,2180,2180,2180,2180,0
20241018,202200,17948580,2180,2180,2180,2180,0
20241018,202100,17948580,2180,2180,2180,2180,0
20241018,202000,17948580,2180,2180,2180,2180,0
20241018,201900,17948580,2180,2180,2180,2180,0
20241018,201800,17948580,2180,2180,2180,2180,0
20241018,201700,17948580,2180,2180,2180,2180,0
20241018,201600,17948580,2180,2180,2180,2180,0
20241018,201500,17948580,2180,2180,2180,2180,0
20241018,201400,17948580,2180,2180,2180,2180,0
20241018,201300,17948580,2180,2180,2180,2180,0
20241018,201200,17948580,2180,2180,2180,2180,0
20241018,201100,17948580,2180,2180,2180,2180,0
20241018,201000,17948580,2180,2180,2180,2180,0
20241018,200900,17948580,2180,2180,2180,2180,30
20241018,200800,17948580,2180,2180,2180,2180,0
20241018,200700,17948580,2180,2180,2180,2180,0
20241018,200600,17948580,2180,2180,2180,2180,0
20241018,200500,17948580,2180,2180,2180,2180,0
20241018,200400,17948580,2180,2180,2180,2180,0
20241018,200300,17948580,2180,2180,2180,2180,0
20241018,200200,17948580,2180,2180,2180,2180,0
20241018,200100,17948580,2180,2180,2180,2180,0
20241018,200000,17948580,2180,2180,2180,2180,0
20241018,195900,17948580,2180,2180,2180,2180,0
20241018,195800,17948580,2180,2180,2180,2180,0
20241018,195700,17948580,2180,2180,2180,2180,0
20241018,195600,17948580,2180,2180,2180,2180,0
20241018,195500,17948580,2180,2180,2180,2180,0
20241018,195400,17948580,2180,2180,2180,2180,0
20241018,195300,17948580,2180,2180,2180,2180,0
20241018,195200,17948580,2180,2180,2180,2180,0
20241018,195100,17948580,2180,2180,2180,2180,0
20241018,195000,17948580,2180,2180,2180,2180,0
20241018,194900,17948580,2180,2180,2180,2180,0
20241018,194800,17948580,2180,2180,2180,2180,0
20241018,194700,17948580,2180,2180,2180,2180,0
20241018,194600,17948580,2180,2180,2180,2180,0
20241018,194500,17948580,2180,2180,2180,2180,0
20241018,194400,17948580,2180,2180,2180,2180,0
20241018,194300,17948580,2180,2180,2180,2180,0
20241018,194200,17948580,2180,2180,2180,2180,0
20241018,194100,17948580,2180,2180,2180,2180,0
20241018,194000,17948580,2180,2180,2180,2180,0
20241018,193900,17948580,2180,2180,2180,2180,30
20241018,193800,17948580,2180,2180,2180,2180,0
20241018,193700,17948580,2180,2180,2180,2180,0
20241018,193600,17948580,2180,2180,2180,2180,0
20241018,193500,17948580,2180,2180,2180,2180,0
20241018,193400,17948580,2180,2180,2180,2180,0
20241018,193300,17948580,2180,2180,2180,2180,0
20241018,193200,17948580,2180,2180,2180,2180,0
20241018,193100,17948580,2180,2180,2180,2180,0
20241018,193000,17948580,2180,2180,2180,2180,0
20241018,192900,17948580,2180,2180,2180,2180,0
20241018,192800,17948580,2180,2180,2180,2180,0
20241018,192700,17948580,2180,2180,2180,2180,0
20241018,192600,17948580,2180,2180,2180,2180,0
20241018,192500,17948580,2180,2180,2180,2180,0
20241018,192400,17948580,2180,2180,2180,2180,0
20241018,192300,17948580,2180,2180,2180,2180,0
20241018,192200,17948580,2180,2180,2180,2180,0
20241018,192100,17948580,2180,2180,2180,2180,0
20241018,192000,17948580,2180,2180,2180,2180,0
20241018,191900,17948580,2180,2180,2180,2180,0
20241018,191800,17948580,2180,2180,2180,2180,0
20241018,191700,17948580,2180,2180,2180,2180,0
20241018,191600,17948580,2180,2180,2180,2180,0
20241018,191500,17948580,2180,2180,2180,2180,0
20241018,191400,17948580,2180,2180,2180,2180,0
20241018,191300,17948580,2180,2180,2180,2180,0
20241018,191200,17948580,2180,2180,2180,2180,0
20241018,191100,17948580,2180,2180,2180,2180,0
20241018,191000,17948580,2180,2180,2180,2180,0
20241018,190900,17948580,2180,2180,2180,2180,30
20241018,190800,17948580,2180,2180,2180,2180,0
20241018,190700,17948580,2180,2180,2180,2180,0
20241018,190600,17948580,2180,2180,2180,2180,0
20241018,190500,17948580,2180,2180,2180,2180,0
20241018,190400,17948580,2180,2180,2180,2180,0
20241018,190300,17948580,2180,2180,2180,2180,0
20241018,190200,17948580,2180,2180,2180,2180,0
20241018,190100,17948580,2180,2180,2180,2180,0
20241018,190000,17948580,2180,2180,2180,2180,0
20241018,185900,17948580,2180,2180,2180,2180,0
20241018,185800,17948580,2180,2180,2180,2180,0
20241018,185700,17948580,2180,2180,2180,2180,0
20241018,185600,17948580,2180,2180,2180,2180,0
20241018,185500,17948580,2180,2180,2180,2180,0
20241018,185400,17948580,2180,2180,2180,2180,0
20241018,185300,17948580,2180,2180,2180,2180,0
20241018,185200,17948580,2180,2180,2180,2180,0
20241018,185100,17948580,2180,2180,2180,2180,0
20241018,185000,17948580,2180,2180,2180,2180,0
20241018,184900,17948580,2180,2180,2180,2180,0
20241018,184800,17948580,2180,2180,2180,2180,0
20241018,184700,17948580,2180,2180,2180,2180,0
20241018,184600,17948580,2180,2180,2180,2180,0
20241018,184500,17948580,2180,2180,2180,2180,0
20241018,184400,17948580,2180,2180,2180,2180,0
20241018,184300,17948580,2180,2180,2180,2180,0
20241018,184200,17948580,2180,2180,2180,2180,0
20241018,184100,17948580,2180,2180,2180,2180,0
20241018,184000,17948580,2180,2180,2180,2180,0
20241018,183900,17948580,2180,2180,2180,2180,30
20241018,183800,17948580,2180,2180,2180,2180,0
20241018,183700,17948580,2180,2180,2180,2180,0
20241018,183600,17948580,2180,2180,2180,2180,0
20241018,183500,17948580,2180,2180,2180,2180,0
20241018,183400,17948580,2180,2180,2180,2180,0
20241018,183300,17948580,2180,2180,2180,2180,0
20241018,183200,17948580,2180,2180,2180,2180,0
20241018,183100,17948580,2180,2180,2180,2180,0
20241018,183000,17948580,2180,2180,2180,2180,0
20241018,182900,17948580,2180,2180,2180,2180,0
20241018,182800,17948580,2180,2180,2180,2180,0
20241018,182700,17948580,2180,2180,2180,2180,0
20241018,182600,17948580,2180,2180,2180,2180,0
20241018,182500,17948580,2180,2180,2180,2180,0
20241018,182400,17948580,2180,2180,2180,2180,0
20241018,182300,17948580,2180,2180,2180,2180,0
20241018,182200,17948580,2180,2180,2180,2180,0
20241018,182100,17948580,2180,2180,2180,2180,0
20241018,182000,17948580,2180,2180,2180,2180,0
20241018,181900,17948580,2180,2180,2180,2180,0
20241018,181800,17948580,2180,2180,2180,2180,0
20241018,181700,17948580,2180,2180,2180,2180,0
20241018,181600,17948580,2180,2180,2180,2180,0
20241018,181500,17948580,2180,2180,2180,2180,0
20241018,181400,17948580,2180,2180,2180,2180,0
20241018,181300,17948580,2180,2180,2180,2180,0
20241018,181200,17948580,2180,2180,2180,2180,0
20241018,181100,17948580,2180,2180,2180,2180,0
20241018,181000,17948580,2180,2180,2180,2180,0
20241018,180900,17948580,2180,2180,2180,2180,30
20241018,180800,17948580,2180,2180,2180,2180,0
20241018,180700,17948580,2180,2180,2180,2180,0
20241018,180600,17948580,2180,2180,2180,2180,0
20241018,180500,17948580,2180,2180,2180,2180,0
20241018,180400,17948580,2180,2180,2180,2180,0
20241018,180300,17948580,2180,2180,2180,2180,0
20241018,180200,17948580,2180,2180,2180,2180,0
20241018,180100,17948580,2180,2180,2180,2180,0
20241018,180000,17948580,2180,2180,2180,2180,0
20241018,175900,17948580,2180,2180,2180,2180,0
20241018,175800,17948580,2180,2180,2180,2180,0
20241018,175700,17948580,2180,2180,2180,2180,0
20241018,175600,17948580,2180,2180,2180,2180,0
20241018,175500,17948580,2180,2180,2180,2180,0
20241018,175400,17948580,2180,2180,2180,2180,0
20241018,175300,17948580,2180,2180,2180,2180,0
20241018,175200,17948580,2180,2180,2180,2180,0
20241018,175100,17948580,2180,2180,2180,2180,0
20241018,175000,17948580,2180,2180,2180,2180,0
20241018,174900,17948580,2180,2180,2180,2180,0
20241018,174800,17948580,2180,2180,2180,2180,0
20241018,174700,17948580,2180,2180,2180,2180,0
20241018,174600,17948580,2180,2180,2180,2180,0
20241018,174500,17948580,2180,2180,2180,2180,0
20241018,174400,17948580,2180,2180,2180,2180,0
20241018,174300,17948580,2180,2180,2180,2180,0
20241018,174200,17948580,2180,2180,2180,2180,0
20241018,174100,17948580,2180,2180,2180,2180,0
20241018,174000,17948580,2180,2180,2180,2180,0
20241018,173900,17948580,2180,2180,2180,2180,30
20241018,173800,17948580,2180,2180,2180,2180,0
20241018,173700,17948580,2180,2180,2180,2180,0
20241018,173600,17948580,2180,2180,2180,2180,0
20241018,173500,17948580,2180,2180,2180,2180,0
20241018,173400,17948580,2180,2180,2180,2180,0
20241018,173300,17948580,2180,2180,2180,2180,0
20241018,173200,17948580,2180,2180,2180,2180,0
20241018,173100,17948580,2180,2180,2180,2180,0
20241018,173000,17948580,2180,2180,2180,2180,0
20241018,172900,17948580,2180,2180,2180,2180,0
20241018,172800,17948580,2180,2180,2180,2180,0
20241018,172700,17948580,2180,2180,2180,2180,0
20241018,172600,17948580,2180,2180,2180,2180,0
20241018,172500,17948580,2180,2180,2180,2180,0
20241018,172400,17948580,2180,2180,2180,2180,0
20241018,172300,17948580,2180,2180,2180,2180,0
20241018,172200,17948580,2180,2180,2180,2180,0
20241018,172100,17948580,2180,2180,2180,2180,0
20241018,172000,17948580,2180,2180,2180,2180,0
20241018,171900,17948580,2180,2180,2180,2180,0
20241018,171800,17948580,2180,2180,2180,2180,0
20241018,171700,17948580,2180,2180,2180,2180,0
20241018,171600,17948580,2180,2180,2180,2180,0
20241018,171500,17948580,2180,2180,2180,2180,0
20241018,171400,17948580,2180,2180,2180,2180,0
20241018,171300,17948580,2180,2180,2180,2180,0
20241018,171200,17948580,2180,2180,2180,2180,0
20241018,171100,17948580,2180,2180,2180,2180,0
20241018,171000,17948580,2180,2180,2180,2180,0
20241018,170900,17948580,2180,2180,2180,2180,30
20241018,170800,17948580,2180,2180,2180,2180,0
20241018,170700,17948580,2180,2180,2180,2180,0
20241018,170600,17948580,2180,2180,2180,2180,0
20241018,170500,17948580,2180,2180,2180,2180,0
20241018,170400,17948580,2180,2180,2180,2180,0
20241018,170300,17948580,2180,2180,2180,2180,0
20241018,170200,17948580,2180,2180,2180,2180,0
20241018,170100,17948580,2180,2180,2180,2180,0
20241018,170000,17948580,2180,2180,2180,2180,0
20241018,165900,17948580,2180,2180,2180,2180,0
20241018,165800,17948580,2180,2180,2180,2180,0
20241018,165700,17948580,2180,2180,2180,2180,0
20241018,165600,17948580,2180,2180,2180,2180,0
20241018,165500,17948580,2180,2180,2180,2180,0
20241018,165400,17948580,2180,2180,2180,2180,0
20241018,165300,17948580,2180,2180,2180,2180,0
20241018,165200,17948580,2180,2180,2180,2180,0
20241018,165100,17948580,2180,2180,2180,2180,0
20241018,165000,17948580,2180,2180,2180,2180,0
20241018,164900,17948580,2180,2180,2180,2180,0
20241018,164800,17948580,2180,2180,2180,2180,0
20241018,164700,17948580,2180,2180,2180,2180,0
20241018,164600,17948580,2180,2180,2180,2180,0
20241018,164500,17948580,2180,2180,2180,2180,0
20241018,164400,17948580,2180,2180,2180,2180,0
20241018,164300,17948580,2180,2180,2180,2180,0
20241018,164200,17948580,2180,2180,2180,2180,0
20241018,164100,17948580,2180,2180,2180,2180,0
20241018,164000,17948580,2180,2180,2180,2180,0
20241018,163900,17948580,2180,2180,2180,2180,30
20241018,163800,17948580,2180,2180,2180,2180,0
20241018,163700,17948580,2180,2180,2180,2180,0
20241018,163600,17948580,2180,2180,2180,2180,0
20241018,163500,17948580,2180,2180,2180,2180,0
20241018,163400,17948580,2180,2180,2180,2180,0
20241018,163300,17948580,2180,2180,2180,2180,0
20241018,163200,17948580,2180,2180,2180,2180,0
20241018,163100,17948580,2180,2180,2180,2180,0
20241018,163000,17948580,2180,2180,2180,2180,0
20241018,162900,17948580,2180,2180,2180,2180,0
20241018,162800,17948580,2180,2180,2180,2180,0
20241018,162700,17948580,2180,2180,2180,2180,0
20241018,162600,17948580,2180,2180,2180,2180,0
20241018,162500,17948580,2180,2180,2180,2180,0
20241018,162400,17948580,2180,2180,2180,2180,0
20241018,162300,17948580,2180,2180,2180,2180,0
20241018,162200,17948580,2180,2180,2180,2180,0
20241018,162100,17948580,2180,2180,2180,2180,0
20241018,162000,17948580,2180,2180,2180,2180,0
20241018,161900,17948580,2180,2180,2180,2180,0
20241018,161800,17948580,2180,2180,2180,2180,0
20241018,161700,17948580,2180,2180,2180,2180,0
20241018,161600,17948580,2180,2180,2180,2180,0
20241018,161500,17948580,2180,2180,2180,2180,0
20241018,161400,17948580,2180,2180,2180,2180,0
20241018,161300,17948580,2180,2180,2180,2180,0
20241018,161200,17948580,2180,2180,2180,2180,0
20241018,161100,17948580,2180,2180,2180,2180,0
20241018,161000,17948580,2180,2180,2180,2180,0
20241018,160900,17948580,2180,2180,2180,2180,30
20241018,160800,17948580,2180,2180,2180,2180,0
20241018,160700,17948580,2180,2180,2180,2180,0
20241018,160600,17948580,2180,2180,2180,2180,0
20241018,160500,17948580,2180,2180,2180,2180,0
20241018,160400,17948580,2180,2180,2180,2180,0
20241018,160300,17948580,2180,2180,2180,2180,0
20241018,160200,17948580,2180,2180,2180,2180,0
20241018,160100,17948580,2180,2180,2180,2180,0
20241018,160000,17948580,2180,2180,2180,2180,0
20241018,155900,17948580,2180,2180,2180,2180,0
20241018,155800,17948580,2180,2180,2180,2180,0
20241018,155700,17948580,2180,2180,2180,2180,0
20241018,155600,17948580,2180,2180,2180,2180,0
20241018,155500,17948580,2180,2180,2180,2180,0
20241018,155400,17948580,2180,2180,2180,2180,0
20241018,155300,17948580,2180,2180,2180,2180,0
20241018,155200,17948580,2180,2180,2180,2180,0
20241018,155100,17948580,2180,2180,2180,2180,0
20241018,155000,17948580,2180,2180,2180,2180,0
20241018,154900,17948580,2180,2180,2180,2180,0
20241018,154800,17948580,2180,2180,2180,2180,0
20241018,154700,17948580,2180,2180,2180,2180,0
20241018,154600,17948580,2180,2180,2180,2180,0
20241018,154500,17948580,2180,2180,2180,2180,0
20241018,154400,17948580,2180,2180,2180,2180,0
20241018,154300,17948580,2180,2180,2180,2180,0
20241018,154200,17948580,2180,2180,2180,2180,0
20241018,154100,17948580,2180,2180,2180,2180,0
20241018,154000,17948580,2180,2180,2180,2180,0
20241018,153900,17948580,2180,2180,2180,2180,30
20241018,153800,17948580,2180,2180,2180,2180,0
20241018,153700,17948580,2180,2180,2180,2180,0
20241018,153600,17948580,2180,2180,2180,2180,0
20241018,153500,17948580,2180,2180,2180,2180,0
20241018,153400,17948580,2180,2180,2180,2180,0
20241018,153300,17948580,2180,2180,2180,2180,0
20241018,153200,17948580,2180,2180,2180,2180,0
20241018,153100,17948580,2180,2180,2180,2180,0
20241018,153000,17948580,2180,2180,2180,2180,30
20241018,152900,17883180,2175,2175,2175,2175,0
20241018,152800,17883180,2175,2175,2175,2175,0
20241018,152700,17883180,2175,2175,2175,2175,0
20241018,152600,17883180,2175,2175,2175,2175,0
20241018,152500,17883180,2175,2175,2175,2175,0
20241018,152400,17883180,2175,2175,2175,2175,0
20241018,152300,17883180,2175,2175,2175,2175,0
20241018,152200,17883180,2175,2175,2175,2175,0
20241018,152100,17883180,2175,2175,2175,2175,0
20241018,152000,17883180,2175,2175,2175,2175,0
20241018,151900,17883180,2175,2175,2175,2175,0
20241018,151800,17883180,2175,2175,2175,2175,0
20241018,151700,17883180,2175,2175,2175,2175,0
20241018,151600,17883180,2175,2175,2175,2175,0
20241018,151500,17883180,2175,2175,2175,2175,0
20241018,151400,17883180,2175,2175,2175,2175,0
20241018,151300,17883180,2175,2175,2175,2175,0
20241018,151200,17883180,2175,2175,2175,2175,0
20241018,151100,17883180,2175,2175,2175,2175,0
20241018,151000,17883180,2175,2175,2175,2175,0
20241018,150900,17883180,2175,2175,2175,2175,0
20241018,150800,17883180,2175,2175,2175,2175,0
20241018,150700,17883180,2175,2175,2175,2175,0
20241018,150600,17883180,2175,2175,2175,2175,0
20241018,150500,17883180,2175,2175,2175,2175,0
20241018,150400,17883180,2175,2175,2175,2175,0
20241018,150300,17883180,2175,2175,2175,2175,0
20241018,150200,17883180,2175,2175,2175,2175,0
20241018,150100,17883180,2175,2175,2175,2175,0
20241018,150000,17883180,2175,2175,2175,2175,0
20241018,145900,17883180,2175,2175,2175,2175,0
20241018,145800,17883180,2175,2175,2175,2175,0
20241018,145700,17883180,2175,2175,2175,2175,0
20241018,145600,17883180,2175,2175,2175,2175,0
20241018,145500,17883180,2175,2175,2175,2175,0
20241018,145400,17883180,2175,2175,2175,2175,0
20241018,145300,17883180,2175,2175,2175,2175,0
20241018,145200,17883180,2175,2175,2175,2175,0
20241018,145100,17883180,2175,2175,2175,2175,0
20241018,145000,17883180,2175,2175,2175,2175,0
20241018,144900,17883180,2175,2175,2175,2175,0
20241018,144800,17883180,2175,2175,2175,2175,0
20241018,144700,17883180,2175,2175,2175,2175,0
20241018,144600,17883180,2175,2175,2175,2175,0
20241018,144500,17883180,2175,2175,2175,2175,0
20241018,144400,17883180,2175,2175,2175,2175,0
20241018,144300,17883180,2175,2175,2175,2175,0
20241018,144200,17883180,2175,2175,2175,2175,0
20241018,144100,17883180,2175,2175,2175,2175,0
20241018,144000,17883180,2175,2175,2175,2175,0
20241018,143900,17883180,2175,2175,2175,2175,0
20241018,143800,17883180,2175,2175,2175,2175,0
20241018,143700,17883180,2175,2175,2175,2175,5
20241018,143600,17872305,2170,2170,2170,2170,0
20241018,143500,17872305,2170,2170,2170,2170,383
20241018,143400,17041195,2175,2175,2175,2175,0
20241018,143300,17041195,2175,2175,2175,2175,0
20241018,143200,17041195,2175,2175,2175,2175,0
20241018,143100,17041195,2175,2175,2175,2175,0
20241018,143000,17041195,2175,2175,2175,2175,0
20241018,142900,17041195,2175,2175,2175,2175,0
20241018,142800,17041195,2175,2175,2175,2175,0
20241018,142700,17041195,2175,2175,2175,2175,14
20241018,142600,17010745,2175,2175,2175,2175,30
20241018,142500,16945495,2175,2175,2175,2175,30
20241018,142400,16880245,2175,2175,2175,2175,20
20241018,142300,16836745,2175,2175,2175,2175,30
20241018,142200,16771495,2175,2175,2175,2175,30
20241018,142100,16706245,2180,2175,2180,2175,21
20241018,142000,16660565,2175,2175,2175,2175,230
20241018,141900,16160315,2175,2175,2175,2175,30
20241018,141800,16095065,2175,2175,2175,2175,20
20241018,141700,16051565,2175,2175,2175,2175,30
20241018,141600,15986315,2175,2175,2175,2175,30
20241018,141500,15921065,2180,2175,2180,2175,21
20241018,141400,15875385,2175,2175,2175,2175,30
20241018,141300,15810135,2175,2175,2175,2175,30
20241018,141200,15744885,2175,2175,2175,2175,20
20241018,141100,15701385,2175,2175,2175,2175,30
20241018,141000,15636135,2175,2175,2175,2175,30
20241018,140900,15570885,2175,2175,2175,2175,20
20241018,140800,15527385,2175,2175,2175,2175,30
20241018,140700,15462135,2175,2175,2175,2175,30
20241018,140600,15396885,2175,2175,2175,2175,20
20241018,140500,15353385,2175,2175,2175,2175,30
20241018,140400,15288135,2175,2175,2175,2175,30
20241018,140300,15222885,2175,2175,2175,2175,20
20241018,140200,15179385,2175,2175,2175,2175,30
20241018,140100,15114135,2175,2175,2175,2175,30
20241018,140000,15048885,2175,2175,2175,2175,20
20241018,135900,15005385,2175,2175,2175,2175,30
20241018,135800,14940135,2175,2175,2175,2175,30
20241018,135700,14874885,2175,2175,2175,2175,20
20241018,135600,14831385,2175,2175,2175,2175,30
20241018,135500,14766135,2175,2175,2175,2175,30
20241018,135400,14700885,2175,2175,2175,2175,20
20241018,135300,14657385,2175,2175,2175,2175,30
20241018,135200,14592135,2175,2175,2175,2175,30
20241018,135100,14526885,2175,2175,2175,2175,20
20241018,135000,14483385,2175,2175,2175,2175,30
20241018,134900,14418135,2175,2175,2175,2175,30
20241018,134800,14352885,2175,2175,2175,2175,20
20241018,134700,14309385,2175,2175,2175,2175,30
20241018,134600,14244135,2175,2175,2175,2175,30
20241018,134500,14178885,2175,2175,2175,2175,20
20241018,134400,14135385,2175,2175,2175,2175,30
20241018,134300,14070135,2175,2175,2175,2175,30
20241018,134200,14004885,2175,2175,2175,2175,20
20241018,134100,13961385,2175,2175,2175,2175,30
20241018,134000,13896135,2175,2175,2175,2175,30
20241018,133900,13830885,2175,2175,2175,2175,20
20241018,133800,13787385,2175,2175,2175,2175,30
20241018,133700,13722135,2175,2175,2175,2175,30
20241018,133600,13656885,2175,2175,2175,2175,20
20241018,133500,13613385,2175,2175,2175,2175,30
20241018,133400,13548135,2175,2175,2175,2175,5396
20241018,133300,1811835,2175,2175,2175,2175,0
20241018,133200,1811835,2175,2175,2175,2175,0
20241018,133100,1811835,2175,2175,2175,2175,0
20241018,133000,1811835,2175,2175,2175,2175,0
20241018,132900,1811835,2175,2175,2175,2175,0
20241018,132800,1811835,2175,2175,2175,2175,0
20241018,132700,1811835,2175,2175,2175,2175,0
20241018,132600,1811835,2175,2175,2175,2175,0
20241018,132500,1811835,2175,2175,2175,2175,0
20241018,132400,1811835,2175,2175,2175,2175,0
20241018,132300,1811835,2175,2175,2175,2175,0
20241018,132200,1811835,2175,2175,2175,2175,0
20241018,132100,1811835,2175,2175,2175,2175,0
20241018,132000,1811835,2175,2175,2175,2175,0
20241018,131900,1811835,2175,2175,2175,2175,0
20241018,131800,1811835,2175,2175,2175,2175,0
20241018,131700,1811835,2175,2175,2175,2175,0
20241018,131600,1811835,2175,2175,2175,2175,0
20241018,131500,1811835,2175,2175,2175,2175,0
20241018,131400,1811835,2175,2175,2175,2175,0
20241018,131300,1811835,2175,2175,2175,2175,0
20241018,131200,1811835,2175,2175,2175,2175,0
20241018,131100,1811835,2175,2175,2175,2175,0
20241018,131000,1811835,2175,2175,2175,2175,0
20241018,130900,1811835,2175,2175,2175,2175,0
20241018,130800,1811835,2175,2175,2175,2175,0
20241018,130700,1811835,2175,2175,2175,2175,0
20241018,130600,1811835,2175,2175,2175,2175,0
20241018,130500,1811835,2175,2175,2175,2175,0
20241018,130400,1811835,2175,2175,2175,2175,0
20241018,130300,1811835,2175,2175,2175,2175,0
20241018,130200,1811835,2175,2175,2175,2175,0
20241018,130100,1811835,2175,2175,2175,2175,0
20241018,130000,1811835,2175,2175,2175,2175,0
20241018,125900,1811835,2175,2175,2175,2175,0
20241018,125800,1811835,2175,2175,2175,2175,0
20241018,125700,1811835,2175,2175,2175,2175,0
20241018,125600,1811835,2175,2175,2175,2175,0
20241018,125500,1811835,2175,2175,2175,2175,0
20241018,125400,1811835,2175,2175,2175,2175,0
20241018,125300,1811835,2175,2175,2175,2175,0
20241018,125200,1811835,2175,2175,2175,2175,0
20241018,125100,1811835,2175,2175,2175,2175,0
20241018,125000,1811835,2175,2175,2175,2175,0
20241018,124900,1811835,2175,2175,2175,2175,0
20241018,124800,1811835,2175,2175,2175,2175,0
20241018,124700,1811835,2175,2175,2175,2175,0
20241018,124600,1811835,2175,2175,2175,2175,0
20241018,124500,1811835,2175,2175,2175,2175,0
20241018,124400,1811835,2175,2175,2175,2175,0
20241018,124300,1811835,2175,2175,2175,2175,0
20241018,124200,1811835,2175,2175,2175,2175,0
20241018,124100,1811835,2175,2175,2175,2175,0
20241018,124000,1811835,2175,2175,2175,2175,0
20241018,123900,1811835,2175,2175,2175,2175,0
20241018,123800,1811835,2175,2175,2175,2175,0
20241018,123700,1811835,2175,2175,2175,2175,0
20241018,123600,1811835,2175,2175,2175,2175,0
20241018,123500,1811835,2175,2175,2175,2175,0
20241018,123400,1811835,2175,2175,2175,2175,0
20241018,123300,1811835,2175,2175,2175,2175,0
20241018,123200,1811835,2175,2175,2175,2175,0
20241018,123100,1811835,2175,2175,2175,2175,0
20241018,123000,1811835,2175,2175,2175,2175,0
20241018,122900,1811835,2175,2175,2175,2175,0
20241018,122800,1811835,2175,2175,2175,2175,0
20241018,122700,1811835,2175,2175,2175,2175,0
20241018,122600,1811835,2175,2175,2175,2175,0
20241018,122500,1811835,2175,2175,2175,2175,0
20241018,122400,1811835,2175,2175,2175,2175,0
20241018,122300,1811835,2175,2175,2175,2175,0
20241018,122200,1811835,2175,2175,2175,2175,0
20241018,122100,1811835,2175,2175,2175,2175,0
20241018,122000,1811835,2175,2175,2175,2175,0
20241018,121900,1811835,2175,2175,2175,2175,0
20241018,121800,1811835,2175,2175,2175,2175,0
20241018,121700,1811835,2175,2175,2175,2175,0
20241018,121600,1811835,2175,2175,2175,2175,0
20241018,121500,1811835,2175,2175,2175,2175,0
20241018,121400,1811835,2175,2175,2175,2175,0
20241018,121300,1811835,2175,2175,2175,2175,0
20241018,121200,1811835,2175,2175,2175,2175,0
20241018,121100,1811835,2175,2175,2175,2175,0
20241018,121000,1811835,2175,2175,2175,2175,0
20241018,120900,1811835,2175,2175,2175,2175,0
20241018,120800,1811835,2175,2175,2175,2175,0
20241018,120700,1811835,2175,2175,2175,2175,0
20241018,120600,1811835,2175,2175,2175,2175,0
20241018,120500,1811835,2175,2175,2175,2175,0
20241018,120400,1811835,2175,2175,2175,2175,0
20241018,120300,1811835,2175,2175,2175,2175,0
20241018,120200,1811835,2175,2175,2175,2175,0
20241018,120100,1811835,2175,2175,2175,2175,0
20241018,120000,1811835,2175,2175,2175,2175,0
20241018,115900,1811835,2175,2175,2175,2175,0
20241018,115800,1811835,2175,2175,2175,2175,0
20241018,115700,1811835,2175,2175,2175,2175,0
20241018,115600,1811835,2175,2175,2175,2175,0
20241018,115500,1811835,2175,2175,2175,2175,0
20241018,115400,1811835,2175,2175,2175,2175,0
20241018,115300,1811835,2175,2175,2175,2175,0
20241018,115200,1811835,2175,2175,2175,2175,0
20241018,115100,1811835,2175,2175,2175,2175,0
20241018,115000,1811835,2175,2175,2175,2175,0
20241018,114900,1811835,2175,2175,2175,2175,0
20241018,114800,1811835,2175,2175,2175,2175,0
20241018,114700,1811835,2175,2175,2175,2175,0
20241018,114600,1811835,2175,2175,2175,2175,0
20241018,114500,1811835,2175,2175,2175,2175,0
20241018,114400,1811835,2175,2175,2175,2175,0
20241018,114300,1811835,2175,2175,2175,2175,0
20241018,114200,1811835,2175,2175,2175,2175,0
20241018,114100,1811835,2175,2175,2175,2175,0
20241018,114000,1811835,2175,2175,2175,2175,0
20241018,113900,1811835,2175,2175,2175,2175,0
20241018,113800,1811835,2175,2175,2175,2175,0
20241018,113700,1811835,2175,2175,2175,2175,0
20241018,113600,1811835,2175,2175,2175,2175,0
20241018,113500,1811835,2175,2175,2175,2175,0
20241018,113400,1811835,2175,2175,2175,2175,0
20241018,113300,1811835,2175,2175,2175,2175,0
20241018,113200,1811835,2175,2175,2175,2175,0
20241018,113100,1811835,2175,2175,2175,2175,0
20241018,113000,1811835,2175,2175,2175,2175,0
20241018,112900,1811835,2175,2175,2175,2175,0
20241018,112800,1811835,2175,2175,2175,2175,0
20241018,112700,1811835,2175,2175,2175,2175,0
20241018,112600,1811835,2175,2175,2175,2175,0
20241018,112500,1811835,2175,2175,2175,2175,0
20241018,112400,1811835,2175,2175,2175,2175,0
20241018,112300,1811835,2175,2175,2175,2175,0
20241018,112200,1811835,2175,2175,2175,2175,0
20241018,112100,1811835,2175,2175,2175,2175,0
20241018,112000,1811835,2175,2175,2175,2175,0
20241018,111900,1811835,2175,2175,2175,2175,0
20241018,111800,1811835,2175,2175,2175,2175,0
20241018,111700,1811835,2175,2175,2175,2175,0
20241018,111600,1811835,2175,2175,2175,2175,0
20241018,111500,1811835,2175,2175,2175,2175,0
20241018,111400,1811835,2175,2175,2175,2175,0
20241018,111300,1811835,2175,2175,2175,2175,0
20241018,111200,1811835,2175,2175,2175,2175,0
20241018,111100,1811835,2175,2175,2175,2175,0
20241018,111000,1811835,2175,2175,2175,2175,0
20241018,110900,1811835,2175,2175,2175,2175,0
20241018,110800,1811835,2175,2175,2175,2175,0
20241018,110700,1811835,2175,2175,2175,2175,0
20241018,110600,1811835,2175,2175,2175,2175,0
20241018,110500,1811835,2175,2175,2175,2175,0
20241018,110400,1811835,2175,2175,2175,2175,0
20241018,110300,1811835,2175,2175,2175,2175,0
20241018,110200,1811835,2175,2175,2175,2175,0
20241018,110100,1811835,2175,2175,2175,2175,0
20241018,110000,1811835,2175,2175,2175,2175,0
20241018,105900,1811835,2175,2175,2175,2175,0
20241018,105800,1811835,2175,2175,2175,2175,0
20241018,105700,1811835,2175,2175,2175,2175,0
20241018,105600,1811835,2175,2175,2175,2175,0
20241018,105500,1811835,2175,2175,2175,2175,0
20241018,105400,1811835,2175,2175,2175,2175,0
20241018,105300,1811835,2175,2175,2175,2175,0
20241018,105200,1811835,2175,2175,2175,2175,0
20241018,105100,1811835,2175,2175,2175,2175,0
20241018,105000,1811835,2175,2175,2175,2175,0
20241018,104900,1811835,2175,2175,2175,2175,0
20241018,104800,1811835,2175,2175,2175,2175,0
20241018,104700,1811835,2175,2175,2175,2175,0
20241018,104600,1811835,2175,2175,2175,2175,0
20241018,104500,1811835,2175,2175,2175,2175,0
20241018,104400,1811835,2175,2175,2175,2175,0
20241018,104300,1811835,2175,2175,2175,2175,0
20241018,104200,1811835,2175,2175,2175,2175,0
20241018,104100,1811835,2175,2175,2175,2175,0
20241018,104000,1811835,2175,2175,2175,2175,0
20241018,103900,1811835,2175,2175,2175,2175,0
20241018,103800,1811835,2175,2175,2175,2175,0
20241018,103700,1811835,2175,2175,2175,2175,0
20241018,103600,1811835,2175,2175,2175,2175,0
20241018,103500,1811835,2175,2175,2175,2175,0
20241018,103400,1811835,2175,2175,2175,2175,0
20241018,103300,1811835,2175,2175,2175,2175,0
20241018,103200,1811835,2175,2175,2175,2175,0
20241018,103100,1811835,2175,2175,2175,2175,0
20241018,103000,1811835,2175,2175,2175,2175,0
20241018,102900,1811835,2175,2175,2175,2175,0
20241018,102800,1811835,2175,2175,2175,2175,318
20241018,102700,1120185,2175,2175,2175,2175,0
20241018,102600,1120185,2175,2175,2175,2175,0
20241018,102500,1120185,2175,2175,2175,2175,0
20241018,102400,1120185,2175,2175,2175,2175,0
20241018,102300,1120185,2175,2175,2175,2175,0
20241018,102200,1120185,2175,2175,2175,2175,0
20241018,102100,1120185,2175,2175,2175,2175,0
20241018,102000,1120185,2175,2175,2175,2175,0
20241018,101900,1120185,2175,2175,2175,2175,0
20241018,101800,1120185,2175,2175,2175,2175,0
20241018,101700,1120185,2175,2175,2175,2175,2
20241018,101600,1115835,2175,2175,2175,2175,0
20241018,101500,1115835,2175,2175,2175,2175,500
20241018,101400,28335,2180,2180,2180,2180,0
20241018,101300,28335,2180,2180,2180,2180,0
20241018,101200,28335,2180,2180,2180,2180,0
20241018,101100,28335,2180,2180,2180,2180,0
20241018,101000,28335,2180,2180,2180,2180,0
20241018,100900,28335,2180,2180,2180,2180,0
20241018,100800,28335,2180,2180,2180,2180,0
20241018,100700,28335,2180,2180,2180,2180,0
20241018,100600,28335,2180,2180,2180,2180,0
20241018,100500,28335,2180,2180,2180,2180,0
20241018,100400,28335,2180,2180,2180,2180,0
20241018,100300,28335,2180,2180,2180,2180,0
20241018,100200,28335,2180,2180,2180,2180,0
20241018,100100,28335,2180,2180,2180,2180,0
20241018,100000,28335,2180,2180,2180,2180,0
20241018,095900,28335,2180,2180,2180,2180,0
20241018,095800,28335,2180,2180,2180,2180,0
20241018,095700,28335,2180,2180,2180,2180,0
20241018,095600,28335,2180,2180,2180,2180,0
20241018,095500,28335,2180,2180,2180,2180,0
20241018,095400,28335,2180,2180,2180,2180,0
20241018,095300,28335,2180,2180,2180,2180,0
20241018,095200,28335,2180,2180,2180,2180,0
20241018,095100,28335,2180,2180,2180,2180,0
20241018,095000,28335,2180,2180,2180,2180,0
20241018,094900,28335,2180,2180,2180,2180,0
20241018,094800,28335,2180,2180,2180,2180,0
20241018,094700,28335,2180,2180,2180,2180,0
20241018,094600,28335,2180,2180,2180,2180,0
20241018,094500,28335,2180,2180,2180,2180,0
20241018,094400,28335,2180,2180,2180,2180,0
20241018,094300,28335,2180,2180,2180,2180,0
20241018,094200,28335,2180,2180,2180,2180,1
20241018,094100,26155,2180,2180,2180,2180,0
20241018,094000,26155,2180,2180,2180,2180,0
20241018,093900,26155,2180,2180,2180,2180,0
20241018,093800,26155,2180,2180,2180,2180,0
20241018,093700,26155,2180,2180,2180,2180,0
20241018,093600,26155,2180,2180,2180,2180,0
20241018,093500,26155,2180,2180,2180,2180,0
20241018,093400,26155,2180,2180,2180,2180,0
20241018,093300,26155,2180,2180,2180,2180,0
20241018,093200,26155,2180,2180,2180,2180,0
20241018,093100,26155,2180,2180,2180,2180,0
20241018,093000,26155,2180,2180,2180,2180,0
20241018,092900,26155,2180,2180,2180,2180,0
20241018,092800,26155,2180,2180,2180,2180,0
20241018,092700,26155,2180,2180,2180,2180,0
20241018,092600,26155,2180,2180,2180,2180,0
20241018,092500,26155,2180,2180,2180,2180,0
20241018,092400,26155,2180,2180,2180,2180,0
20241018,092300,26155,2180,2180,2180,2180,0
20241018,092200,26155,2180,2180,2180,2180,0
20241018,092100,26155,2180,2180,2180,2180,0
20241018,092000,26155,2180,2180,2180,2180,10
20241018,091900,4355,2175,2175,2175,2175,0
20241018,091800,4355,2175,2175,2175,2175,0
20241018,091700,4355,2175,2175,2175,2175,0
20241018,091600,4355,2175,2175,2175,2175,0
20241018,091500,4355,2175,2175,2175,2175,0
20241018,091400,4355,2175,2175,2175,2175,0
20241018,091300,4355,2175,2175,2175,2175,0
20241018,091200,4355,2175,2175,2175,2175,0
20241018,091100,4355,2175,2175,2175,2175,0
20241018,091000,4355,2175,2175,2175,2175,0
20241018,090900,4355,2175,2175,2175,2175,0
20241018,090800,4355,2175,2175,2175,2175,0
20241018,090700,4355,2175,2175,2175,2175,1
20241018,090600,2180,2180,2180,2180,2180,0
20241018,090500,2180,2180,2180,2180,2180,0
20241018,090400,2180,2180,2180,2180,2180,0
20241018,090300,2180,2180,2180,2180,2180,0
20241018,090200,2180,2180,2180,2180,2180,0
20241018,090100,2180,2180,2180,2180,2180,0
20241018,090000,2180,2180,2180,2180,2180,1