stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241025,211200,9113100,2190,2190,2190,2190,12
20241025,211100,9113100,2190,2190,2190,2190,0
20241025,211000,9113100,2190,2190,2190,2190,0
20241025,210900,9113100,2190,2190,2190,2190,0
20241025,210800,9113100,2190,2190,2190,2190,0
20241025,210700,9113100,2190,2190,2190,2190,0
20241025,210600,9113100,2190,2190,2190,2190,0
20241025,210500,9113100,2190,2190,2190,2190,0
20241025,210400,9113100,2190,2190,2190,2190,0
20241025,210300,9113100,2190,2190,2190,2190,0
20241025,210200,9113100,2190,2190,2190,2190,0
20241025,210100,9113100,2190,2190,2190,2190,0
20241025,210000,9113100,2190,2190,2190,2190,0
20241025,205900,9113100,2190,2190,2190,2190,0
20241025,205800,9113100,2190,2190,2190,2190,0
20241025,205700,9113100,2190,2190,2190,2190,0
20241025,205600,9113100,2190,2190,2190,2190,0
20241025,205500,9113100,2190,2190,2190,2190,0
20241025,205400,9113100,2190,2190,2190,2190,0
20241025,205300,9113100,2190,2190,2190,2190,0
20241025,205200,9113100,2190,2190,2190,2190,0
20241025,205100,9113100,2190,2190,2190,2190,0
20241025,205000,9113100,2190,2190,2190,2190,0
20241025,204900,9113100,2190,2190,2190,2190,0
20241025,204800,9113100,2190,2190,2190,2190,0
20241025,204700,9113100,2190,2190,2190,2190,0
20241025,204600,9113100,2190,2190,2190,2190,0
20241025,204500,9113100,2190,2190,2190,2190,0
20241025,204400,9113100,2190,2190,2190,2190,0
20241025,204300,9113100,2190,2190,2190,2190,0
20241025,204200,9113100,2190,2190,2190,2190,12
20241025,204100,9113100,2190,2190,2190,2190,0
20241025,204000,9113100,2190,2190,2190,2190,0
20241025,203900,9113100,2190,2190,2190,2190,0
20241025,203800,9113100,2190,2190,2190,2190,0
20241025,203700,9113100,2190,2190,2190,2190,0
20241025,203600,9113100,2190,2190,2190,2190,0
20241025,203500,9113100,2190,2190,2190,2190,0
20241025,203400,9113100,2190,2190,2190,2190,0
20241025,203300,9113100,2190,2190,2190,2190,0
20241025,203200,9113100,2190,2190,2190,2190,0
20241025,203100,9113100,2190,2190,2190,2190,0
20241025,203000,9113100,2190,2190,2190,2190,0
20241025,202900,9113100,2190,2190,2190,2190,0
20241025,202800,9113100,2190,2190,2190,2190,0
20241025,202700,9113100,2190,2190,2190,2190,0
20241025,202600,9113100,2190,2190,2190,2190,0
20241025,202500,9113100,2190,2190,2190,2190,0
20241025,202400,9113100,2190,2190,2190,2190,0
20241025,202300,9113100,2190,2190,2190,2190,0
20241025,202200,9113100,2190,2190,2190,2190,0
20241025,202100,9113100,2190,2190,2190,2190,0
20241025,202000,9113100,2190,2190,2190,2190,0
20241025,201900,9113100,2190,2190,2190,2190,0
20241025,201800,9113100,2190,2190,2190,2190,0
20241025,201700,9113100,2190,2190,2190,2190,0
20241025,201600,9113100,2190,2190,2190,2190,0
20241025,201500,9113100,2190,2190,2190,2190,0
20241025,201400,9113100,2190,2190,2190,2190,0
20241025,201300,9113100,2190,2190,2190,2190,0
20241025,201200,9113100,2190,2190,2190,2190,12
20241025,201100,9113100,2190,2190,2190,2190,0
20241025,201000,9113100,2190,2190,2190,2190,0
20241025,200900,9113100,2190,2190,2190,2190,0
20241025,200800,9113100,2190,2190,2190,2190,0
20241025,200700,9113100,2190,2190,2190,2190,0
20241025,200600,9113100,2190,2190,2190,2190,0
20241025,200500,9113100,2190,2190,2190,2190,0
20241025,200400,9113100,2190,2190,2190,2190,0
20241025,200300,9113100,2190,2190,2190,2190,0
20241025,200200,9113100,2190,2190,2190,2190,0
20241025,200100,9113100,2190,2190,2190,2190,0
20241025,200000,9113100,2190,2190,2190,2190,0
20241025,195900,9113100,2190,2190,2190,2190,0
20241025,195800,9113100,2190,2190,2190,2190,0
20241025,195700,9113100,2190,2190,2190,2190,0
20241025,195600,9113100,2190,2190,2190,2190,0
20241025,195500,9113100,2190,2190,2190,2190,0
20241025,195400,9113100,2190,2190,2190,2190,0
20241025,195300,9113100,2190,2190,2190,2190,0
20241025,195200,9113100,2190,2190,2190,2190,0
20241025,195100,9113100,2190,2190,2190,2190,0
20241025,195000,9113100,2190,2190,2190,2190,0
20241025,194900,9113100,2190,2190,2190,2190,0
20241025,194800,9113100,2190,2190,2190,2190,0
20241025,194700,9113100,2190,2190,2190,2190,0
20241025,194600,9113100,2190,2190,2190,2190,0
20241025,194500,9113100,2190,2190,2190,2190,0
20241025,194400,9113100,2190,2190,2190,2190,0
20241025,194300,9113100,2190,2190,2190,2190,0
20241025,194200,9113100,2190,2190,2190,2190,12
20241025,194100,9113100,2190,2190,2190,2190,0
20241025,194000,9113100,2190,2190,2190,2190,0
20241025,193900,9113100,2190,2190,2190,2190,0
20241025,193800,9113100,2190,2190,2190,2190,0
20241025,193700,9113100,2190,2190,2190,2190,0
20241025,193600,9113100,2190,2190,2190,2190,0
20241025,193500,9113100,2190,2190,2190,2190,0
20241025,193400,9113100,2190,2190,2190,2190,0
20241025,193300,9113100,2190,2190,2190,2190,0
20241025,193200,9113100,2190,2190,2190,2190,0
20241025,193100,9113100,2190,2190,2190,2190,0
20241025,193000,9113100,2190,2190,2190,2190,0
20241025,192900,9113100,2190,2190,2190,2190,0
20241025,192800,9113100,2190,2190,2190,2190,0
20241025,192700,9113100,2190,2190,2190,2190,0
20241025,192600,9113100,2190,2190,2190,2190,0
20241025,192500,9113100,2190,2190,2190,2190,0
20241025,192400,9113100,2190,2190,2190,2190,0
20241025,192300,9113100,2190,2190,2190,2190,0
20241025,192200,9113100,2190,2190,2190,2190,0
20241025,192100,9113100,2190,2190,2190,2190,0
20241025,192000,9113100,2190,2190,2190,2190,0
20241025,191900,9113100,2190,2190,2190,2190,0
20241025,191800,9113100,2190,2190,2190,2190,0
20241025,191700,9113100,2190,2190,2190,2190,0
20241025,191600,9113100,2190,2190,2190,2190,0
20241025,191500,9113100,2190,2190,2190,2190,0
20241025,191400,9113100,2190,2190,2190,2190,0
20241025,191300,9113100,2190,2190,2190,2190,0
20241025,191200,9113100,2190,2190,2190,2190,12
20241025,191100,9113100,2190,2190,2190,2190,0
20241025,191000,9113100,2190,2190,2190,2190,0
20241025,190900,9113100,2190,2190,2190,2190,0
20241025,190800,9113100,2190,2190,2190,2190,0
20241025,190700,9113100,2190,2190,2190,2190,0
20241025,190600,9113100,2190,2190,2190,2190,0
20241025,190500,9113100,2190,2190,2190,2190,0
20241025,190400,9113100,2190,2190,2190,2190,0
20241025,190300,9113100,2190,2190,2190,2190,0
20241025,190200,9113100,2190,2190,2190,2190,0
20241025,190100,9113100,2190,2190,2190,2190,0
20241025,190000,9113100,2190,2190,2190,2190,0
20241025,185900,9113100,2190,2190,2190,2190,0
20241025,185800,9113100,2190,2190,2190,2190,0
20241025,185700,9113100,2190,2190,2190,2190,0
20241025,185600,9113100,2190,2190,2190,2190,0
20241025,185500,9113100,2190,2190,2190,2190,0
20241025,185400,9113100,2190,2190,2190,2190,0
20241025,185300,9113100,2190,2190,2190,2190,0
20241025,185200,9113100,2190,2190,2190,2190,0
20241025,185100,9113100,2190,2190,2190,2190,0
20241025,185000,9113100,2190,2190,2190,2190,0
20241025,184900,9113100,2190,2190,2190,2190,0
20241025,184800,9113100,2190,2190,2190,2190,0
20241025,184700,9113100,2190,2190,2190,2190,0
20241025,184600,9113100,2190,2190,2190,2190,0
20241025,184500,9113100,2190,2190,2190,2190,0
20241025,184400,9113100,2190,2190,2190,2190,0
20241025,184300,9113100,2190,2190,2190,2190,0
20241025,184200,9113100,2190,2190,2190,2190,12
20241025,184100,9113100,2190,2190,2190,2190,0
20241025,184000,9113100,2190,2190,2190,2190,0
20241025,183900,9113100,2190,2190,2190,2190,0
20241025,183800,9113100,2190,2190,2190,2190,0
20241025,183700,9113100,2190,2190,2190,2190,0
20241025,183600,9113100,2190,2190,2190,2190,0
20241025,183500,9113100,2190,2190,2190,2190,0
20241025,183400,9113100,2190,2190,2190,2190,0
20241025,183300,9113100,2190,2190,2190,2190,0
20241025,183200,9113100,2190,2190,2190,2190,0
20241025,183100,9113100,2190,2190,2190,2190,0
20241025,183000,9113100,2190,2190,2190,2190,0
20241025,182900,9113100,2190,2190,2190,2190,0
20241025,182800,9113100,2190,2190,2190,2190,0
20241025,182700,9113100,2190,2190,2190,2190,0
20241025,182600,9113100,2190,2190,2190,2190,0
20241025,182500,9113100,2190,2190,2190,2190,0
20241025,182400,9113100,2190,2190,2190,2190,0
20241025,182300,9113100,2190,2190,2190,2190,0
20241025,182200,9113100,2190,2190,2190,2190,0
20241025,182100,9113100,2190,2190,2190,2190,0
20241025,182000,9113100,2190,2190,2190,2190,0
20241025,181900,9113100,2190,2190,2190,2190,0
20241025,181800,9113100,2190,2190,2190,2190,0
20241025,181700,9113100,2190,2190,2190,2190,0
20241025,181600,9113100,2190,2190,2190,2190,0
20241025,181500,9113100,2190,2190,2190,2190,0
20241025,181400,9113100,2190,2190,2190,2190,0
20241025,181300,9113100,2190,2190,2190,2190,0
20241025,181200,9113100,2190,2190,2190,2190,12
20241025,181100,9113100,2190,2190,2190,2190,0
20241025,181000,9113100,2190,2190,2190,2190,0
20241025,180900,9113100,2190,2190,2190,2190,0
20241025,180800,9113100,2190,2190,2190,2190,0
20241025,180700,9113100,2190,2190,2190,2190,0
20241025,180600,9113100,2190,2190,2190,2190,0
20241025,180500,9113100,2190,2190,2190,2190,0
20241025,180400,9113100,2190,2190,2190,2190,0
20241025,180300,9113100,2190,2190,2190,2190,0
20241025,180200,9113100,2190,2190,2190,2190,0
20241025,180100,9113100,2190,2190,2190,2190,0
20241025,180000,9113100,2190,2190,2190,2190,0
20241025,175900,9113100,2190,2190,2190,2190,0
20241025,175800,9113100,2190,2190,2190,2190,0
20241025,175700,9113100,2190,2190,2190,2190,0
20241025,175600,9113100,2190,2190,2190,2190,0
20241025,175500,9113100,2190,2190,2190,2190,0
20241025,175400,9113100,2190,2190,2190,2190,0
20241025,175300,9113100,2190,2190,2190,2190,0
20241025,175200,9113100,2190,2190,2190,2190,0
20241025,175100,9113100,2190,2190,2190,2190,0
20241025,175000,9113100,2190,2190,2190,2190,0
20241025,174900,9113100,2190,2190,2190,2190,0
20241025,174800,9113100,2190,2190,2190,2190,0
20241025,174700,9113100,2190,2190,2190,2190,0
20241025,174600,9113100,2190,2190,2190,2190,0
20241025,174500,9113100,2190,2190,2190,2190,0
20241025,174400,9113100,2190,2190,2190,2190,0
20241025,174300,9113100,2190,2190,2190,2190,0
20241025,174200,9113100,2190,2190,2190,2190,12
20241025,174100,9113100,2190,2190,2190,2190,0
20241025,174000,9113100,2190,2190,2190,2190,0
20241025,173900,9113100,2190,2190,2190,2190,0
20241025,173800,9113100,2190,2190,2190,2190,0
20241025,173700,9113100,2190,2190,2190,2190,0
20241025,173600,9113100,2190,2190,2190,2190,0
20241025,173500,9113100,2190,2190,2190,2190,0
20241025,173400,9113100,2190,2190,2190,2190,0
20241025,173300,9113100,2190,2190,2190,2190,0
20241025,173200,9113100,2190,2190,2190,2190,0
20241025,173100,9113100,2190,2190,2190,2190,0
20241025,173000,9113100,2190,2190,2190,2190,0
20241025,172900,9113100,2190,2190,2190,2190,0
20241025,172800,9113100,2190,2190,2190,2190,0
20241025,172700,9113100,2190,2190,2190,2190,0
20241025,172600,9113100,2190,2190,2190,2190,0
20241025,172500,9113100,2190,2190,2190,2190,0
20241025,172400,9113100,2190,2190,2190,2190,0
20241025,172300,9113100,2190,2190,2190,2190,0
20241025,172200,9113100,2190,2190,2190,2190,0
20241025,172100,9113100,2190,2190,2190,2190,0
20241025,172000,9113100,2190,2190,2190,2190,0
20241025,171900,9113100,2190,2190,2190,2190,0
20241025,171800,9113100,2190,2190,2190,2190,0
20241025,171700,9113100,2190,2190,2190,2190,0
20241025,171600,9113100,2190,2190,2190,2190,0
20241025,171500,9113100,2190,2190,2190,2190,0
20241025,171400,9113100,2190,2190,2190,2190,0
20241025,171300,9113100,2190,2190,2190,2190,0
20241025,171200,9113100,2190,2190,2190,2190,12
20241025,171100,9113100,2190,2190,2190,2190,0
20241025,171000,9113100,2190,2190,2190,2190,0
20241025,170900,9113100,2190,2190,2190,2190,0
20241025,170800,9113100,2190,2190,2190,2190,0
20241025,170700,9113100,2190,2190,2190,2190,0
20241025,170600,9113100,2190,2190,2190,2190,0
20241025,170500,9113100,2190,2190,2190,2190,0
20241025,170400,9113100,2190,2190,2190,2190,0
20241025,170300,9113100,2190,2190,2190,2190,0
20241025,170200,9113100,2190,2190,2190,2190,0
20241025,170100,9113100,2190,2190,2190,2190,0
20241025,170000,9113100,2190,2190,2190,2190,0
20241025,165900,9113100,2190,2190,2190,2190,0
20241025,165800,9113100,2190,2190,2190,2190,0
20241025,165700,9113100,2190,2190,2190,2190,0
20241025,165600,9113100,2190,2190,2190,2190,0
20241025,165500,9113100,2190,2190,2190,2190,0
20241025,165400,9113100,2190,2190,2190,2190,0
20241025,165300,9113100,2190,2190,2190,2190,0
20241025,165200,9113100,2190,2190,2190,2190,0
20241025,165100,9113100,2190,2190,2190,2190,0
20241025,165000,9113100,2190,2190,2190,2190,0
20241025,164900,9113100,2190,2190,2190,2190,0
20241025,164800,9113100,2190,2190,2190,2190,0
20241025,164700,9113100,2190,2190,2190,2190,0
20241025,164600,9113100,2190,2190,2190,2190,0
20241025,164500,9113100,2190,2190,2190,2190,0
20241025,164400,9113100,2190,2190,2190,2190,0
20241025,164300,9113100,2190,2190,2190,2190,0
20241025,164200,9113100,2190,2190,2190,2190,12
20241025,164100,9113100,2190,2190,2190,2190,0
20241025,164000,9113100,2190,2190,2190,2190,0
20241025,163900,9113100,2190,2190,2190,2190,0
20241025,163800,9113100,2190,2190,2190,2190,0
20241025,163700,9113100,2190,2190,2190,2190,0
20241025,163600,9113100,2190,2190,2190,2190,0
20241025,163500,9113100,2190,2190,2190,2190,0
20241025,163400,9113100,2190,2190,2190,2190,0
20241025,163300,9113100,2190,2190,2190,2190,0
20241025,163200,9113100,2190,2190,2190,2190,0
20241025,163100,9113100,2190,2190,2190,2190,0
20241025,163000,9113100,2190,2190,2190,2190,0
20241025,162900,9113100,2190,2190,2190,2190,0
20241025,162800,9113100,2190,2190,2190,2190,0
20241025,162700,9113100,2190,2190,2190,2190,0
20241025,162600,9113100,2190,2190,2190,2190,0
20241025,162500,9113100,2190,2190,2190,2190,0
20241025,162400,9113100,2190,2190,2190,2190,0
20241025,162300,9113100,2190,2190,2190,2190,0
20241025,162200,9113100,2190,2190,2190,2190,0
20241025,162100,9113100,2190,2190,2190,2190,0
20241025,162000,9113100,2190,2190,2190,2190,0
20241025,161900,9113100,2190,2190,2190,2190,0
20241025,161800,9113100,2190,2190,2190,2190,0
20241025,161700,9113100,2190,2190,2190,2190,0
20241025,161600,9113100,2190,2190,2190,2190,0
20241025,161500,9113100,2190,2190,2190,2190,0
20241025,161400,9113100,2190,2190,2190,2190,0
20241025,161300,9113100,2190,2190,2190,2190,0
20241025,161200,9113100,2190,2190,2190,2190,12
20241025,161100,9113100,2190,2190,2190,2190,0
20241025,161000,9113100,2190,2190,2190,2190,0
20241025,160900,9113100,2190,2190,2190,2190,0
20241025,160800,9113100,2190,2190,2190,2190,0
20241025,160700,9113100,2190,2190,2190,2190,0
20241025,160600,9113100,2190,2190,2190,2190,0
20241025,160500,9113100,2190,2190,2190,2190,0
20241025,160400,9113100,2190,2190,2190,2190,0
20241025,160300,9113100,2190,2190,2190,2190,0
20241025,160200,9113100,2190,2190,2190,2190,0
20241025,160100,9113100,2190,2190,2190,2190,0
20241025,160000,9113100,2190,2190,2190,2190,0
20241025,155900,9113100,2190,2190,2190,2190,0
20241025,155800,9113100,2190,2190,2190,2190,0
20241025,155700,9113100,2190,2190,2190,2190,0
20241025,155600,9113100,2190,2190,2190,2190,0
20241025,155500,9113100,2190,2190,2190,2190,0
20241025,155400,9113100,2190,2190,2190,2190,0
20241025,155300,9113100,2190,2190,2190,2190,0
20241025,155200,9113100,2190,2190,2190,2190,0
20241025,155100,9113100,2190,2190,2190,2190,0
20241025,155000,9113100,2190,2190,2190,2190,0
20241025,154900,9113100,2190,2190,2190,2190,0
20241025,154800,9113100,2190,2190,2190,2190,0
20241025,154700,9113100,2190,2190,2190,2190,0
20241025,154600,9113100,2190,2190,2190,2190,0
20241025,154500,9113100,2190,2190,2190,2190,0
20241025,154400,9113100,2190,2190,2190,2190,0
20241025,154300,9113100,2190,2190,2190,2190,0
20241025,154200,9113100,2190,2190,2190,2190,12
20241025,154100,9113100,2190,2190,2190,2190,0
20241025,154000,9113100,2190,2190,2190,2190,0
20241025,153900,9113100,2190,2190,2190,2190,0
20241025,153800,9113100,2190,2190,2190,2190,0
20241025,153700,9113100,2190,2190,2190,2190,0
20241025,153600,9113100,2190,2190,2190,2190,0
20241025,153500,9113100,2190,2190,2190,2190,0
20241025,153400,9113100,2190,2190,2190,2190,0
20241025,153300,9113100,2190,2190,2190,2190,0
20241025,153200,9113100,2190,2190,2190,2190,0
20241025,153100,9113100,2190,2190,2190,2190,0
20241025,153000,9113100,2190,2190,2190,2190,12
20241025,152900,9086820,2190,2190,2190,2190,0
20241025,152800,9086820,2190,2190,2190,2190,0
20241025,152700,9086820,2190,2190,2190,2190,0
20241025,152600,9086820,2190,2190,2190,2190,0
20241025,152500,9086820,2190,2190,2190,2190,0
20241025,152400,9086820,2190,2190,2190,2190,0
20241025,152300,9086820,2190,2190,2190,2190,0
20241025,152200,9086820,2190,2190,2190,2190,0
20241025,152100,9086820,2190,2190,2190,2190,0
20241025,152000,9086820,2190,2190,2190,2190,0
20241025,151900,9086820,2190,2190,2190,2190,0
20241025,151800,9086820,2190,2190,2190,2190,0
20241025,151700,9086820,2190,2190,2190,2190,0
20241025,151600,9086820,2190,2190,2190,2190,0
20241025,151500,9086820,2190,2190,2190,2190,0
20241025,151400,9086820,2190,2190,2190,2190,0
20241025,151300,9086820,2190,2190,2190,2190,0
20241025,151200,9086820,2190,2190,2190,2190,0
20241025,151100,9086820,2190,2190,2190,2190,0
20241025,151000,9086820,2190,2190,2190,2190,0
20241025,150900,9086820,2190,2190,2190,2190,0
20241025,150800,9086820,2190,2190,2190,2190,0
20241025,150700,9086820,2190,2190,2190,2190,0
20241025,150600,9086820,2190,2190,2190,2190,0
20241025,150500,9086820,2190,2190,2190,2190,0
20241025,150400,9086820,2190,2190,2190,2190,0
20241025,150300,9086820,2190,2190,2190,2190,0
20241025,150200,9086820,2190,2190,2190,2190,0
20241025,150100,9086820,2190,2190,2190,2190,0
20241025,150000,9086820,2190,2190,2190,2190,0
20241025,145900,9086820,2190,2190,2190,2190,0
20241025,145800,9086820,2190,2190,2190,2190,0
20241025,145700,9086820,2190,2190,2190,2190,0
20241025,145600,9086820,2190,2190,2190,2190,0
20241025,145500,9086820,2190,2190,2190,2190,0
20241025,145400,9086820,2190,2190,2190,2190,0
20241025,145300,9086820,2190,2190,2190,2190,0
20241025,145200,9086820,2190,2190,2190,2190,0
20241025,145100,9086820,2190,2190,2190,2190,0
20241025,145000,9086820,2190,2190,2190,2190,0
20241025,144900,9086820,2190,2190,2190,2190,0
20241025,144800,9086820,2190,2190,2190,2190,0
20241025,144700,9086820,2190,2190,2190,2190,0
20241025,144600,9086820,2190,2190,2190,2190,0
20241025,144500,9086820,2190,2190,2190,2190,0
20241025,144400,9086820,2190,2190,2190,2190,0
20241025,144300,9086820,2190,2190,2190,2190,0
20241025,144200,9086820,2190,2190,2190,2190,0
20241025,144100,9086820,2190,2190,2190,2190,0
20241025,144000,9086820,2190,2190,2190,2190,0
20241025,143900,9086820,2190,2190,2190,2190,0
20241025,143800,9086820,2190,2190,2190,2190,1
20241025,143700,9084630,2175,2175,2175,2175,0
20241025,143600,9084630,2175,2175,2175,2175,0
20241025,143500,9084630,2175,2175,2175,2175,0
20241025,143400,9084630,2175,2175,2175,2175,0
20241025,143300,9084630,2175,2175,2175,2175,0
20241025,143200,9084630,2175,2175,2175,2175,0
20241025,143100,9084630,2175,2175,2175,2175,0
20241025,143000,9084630,2175,2175,2175,2175,0
20241025,142900,9084630,2175,2175,2175,2175,0
20241025,142800,9084630,2175,2175,2175,2175,0
20241025,142700,9084630,2175,2175,2175,2175,0
20241025,142600,9084630,2175,2175,2175,2175,0
20241025,142500,9084630,2175,2175,2175,2175,0
20241025,142400,9084630,2175,2175,2175,2175,0
20241025,142300,9084630,2175,2175,2175,2175,0
20241025,142200,9084630,2175,2175,2175,2175,0
20241025,142100,9084630,2175,2175,2175,2175,0
20241025,142000,9084630,2175,2175,2175,2175,1957
20241025,141900,4828155,2180,2180,2180,2180,0
20241025,141800,4828155,2180,2180,2180,2180,0
20241025,141700,4828155,2180,2180,2180,2180,5
20241025,141600,4817255,2175,2175,2175,2175,0
20241025,141500,4817255,2175,2175,2175,2175,107
20241025,141400,4584530,2175,2175,2175,2175,0
20241025,141300,4584530,2175,2175,2175,2175,0
20241025,141200,4584530,2175,2175,2175,2175,0
20241025,141100,4584530,2175,2175,2175,2175,0
20241025,141000,4584530,2175,2175,2175,2175,0
20241025,140900,4584530,2175,2175,2175,2175,0
20241025,140800,4584530,2175,2175,2175,2175,0
20241025,140700,4584530,2175,2175,2175,2175,0
20241025,140600,4584530,2175,2175,2175,2175,0
20241025,140500,4584530,2175,2175,2175,2175,0
20241025,140400,4584530,2175,2175,2175,2175,0
20241025,140300,4584530,2175,2175,2175,2175,0
20241025,140200,4584530,2175,2175,2175,2175,0
20241025,140100,4584530,2175,2175,2175,2175,0
20241025,140000,4584530,2175,2175,2175,2175,0
20241025,135900,4584530,2175,2175,2175,2175,0
20241025,135800,4584530,2175,2175,2175,2175,0
20241025,135700,4584530,2175,2175,2175,2175,0
20241025,135600,4584530,2175,2175,2175,2175,0
20241025,135500,4584530,2175,2175,2175,2175,0
20241025,135400,4584530,2175,2175,2175,2175,0
20241025,135300,4584530,2175,2175,2175,2175,0
20241025,135200,4584530,2175,2175,2175,2175,0
20241025,135100,4584530,2175,2175,2175,2175,0
20241025,135000,4584530,2175,2175,2175,2175,0
20241025,134900,4584530,2175,2175,2175,2175,0
20241025,134800,4584530,2175,2175,2175,2175,0
20241025,134700,4584530,2175,2175,2175,2175,0
20241025,134600,4584530,2175,2175,2175,2175,0
20241025,134500,4584530,2175,2175,2175,2175,61
20241025,134400,4451855,2180,2180,2180,2180,0
20241025,134300,4451855,2180,2180,2180,2180,0
20241025,134200,4451855,2180,2180,2180,2180,0
20241025,134100,4451855,2180,2180,2180,2180,0
20241025,134000,4451855,2180,2180,2180,2180,0
20241025,133900,4451855,2180,2180,2180,2180,0
20241025,133800,4451855,2180,2180,2180,2180,0
20241025,133700,4451855,2180,2180,2180,2180,0
20241025,133600,4451855,2180,2180,2180,2180,0
20241025,133500,4451855,2180,2180,2180,2180,0
20241025,133400,4451855,2180,2180,2180,2180,0
20241025,133300,4451855,2180,2180,2180,2180,0
20241025,133200,4451855,2180,2180,2180,2180,0
20241025,133100,4451855,2180,2180,2180,2180,0
20241025,133000,4451855,2180,2180,2180,2180,0
20241025,132900,4451855,2180,2180,2180,2180,0
20241025,132800,4451855,2180,2180,2180,2180,0
20241025,132700,4451855,2180,2180,2180,2180,0
20241025,132600,4451855,2180,2180,2180,2180,0
20241025,132500,4451855,2180,2180,2180,2180,0
20241025,132400,4451855,2180,2180,2180,2180,0
20241025,132300,4451855,2180,2180,2180,2180,0
20241025,132200,4451855,2180,2180,2180,2180,0
20241025,132100,4451855,2180,2180,2180,2180,0
20241025,132000,4451855,2180,2180,2180,2180,0
20241025,131900,4451855,2180,2180,2180,2180,0
20241025,131800,4451855,2180,2180,2180,2180,0
20241025,131700,4451855,2180,2180,2180,2180,0
20241025,131600,4451855,2180,2180,2180,2180,0
20241025,131500,4451855,2180,2180,2180,2180,0
20241025,131400,4451855,2180,2180,2180,2180,0
20241025,131300,4451855,2180,2180,2180,2180,0
20241025,131200,4451855,2180,2180,2180,2180,0
20241025,131100,4451855,2180,2180,2180,2180,0
20241025,131000,4451855,2180,2180,2180,2180,0
20241025,130900,4451855,2180,2180,2180,2180,0
20241025,130800,4451855,2180,2180,2180,2180,0
20241025,130700,4451855,2180,2180,2180,2180,0
20241025,130600,4451855,2180,2180,2180,2180,0
20241025,130500,4451855,2180,2180,2180,2180,0
20241025,130400,4451855,2180,2180,2180,2180,0
20241025,130300,4451855,2180,2180,2180,2180,0
20241025,130200,4451855,2180,2180,2180,2180,0
20241025,130100,4451855,2180,2180,2180,2180,0
20241025,130000,4451855,2180,2180,2180,2180,0
20241025,125900,4451855,2180,2180,2180,2180,0
20241025,125800,4451855,2180,2180,2180,2180,0
20241025,125700,4451855,2180,2180,2180,2180,0
20241025,125600,4451855,2180,2180,2180,2180,0
20241025,125500,4451855,2180,2180,2180,2180,0
20241025,125400,4451855,2180,2180,2180,2180,0
20241025,125300,4451855,2180,2180,2180,2180,0
20241025,125200,4451855,2180,2180,2180,2180,0
20241025,125100,4451855,2180,2180,2180,2180,979
20241025,125000,2317635,2190,2190,2190,2190,0
20241025,124900,2317635,2190,2190,2190,2190,0
20241025,124800,2317635,2190,2190,2190,2190,0
20241025,124700,2317635,2190,2190,2190,2190,0
20241025,124600,2317635,2190,2190,2190,2190,0
20241025,124500,2317635,2190,2190,2190,2190,0
20241025,124400,2317635,2190,2190,2190,2190,0
20241025,124300,2317635,2190,2190,2190,2190,0
20241025,124200,2317635,2190,2190,2190,2190,0
20241025,124100,2317635,2190,2190,2190,2190,0
20241025,124000,2317635,2190,2190,2190,2190,0
20241025,123900,2317635,2190,2190,2190,2190,0
20241025,123800,2317635,2190,2190,2190,2190,0
20241025,123700,2317635,2190,2190,2190,2190,0
20241025,123600,2317635,2190,2190,2190,2190,0
20241025,123500,2317635,2190,2190,2190,2190,0
20241025,123400,2317635,2190,2190,2190,2190,0
20241025,123300,2317635,2190,2190,2190,2190,0
20241025,123200,2317635,2190,2190,2190,2190,0
20241025,123100,2317635,2190,2190,2190,2190,0
20241025,123000,2317635,2190,2190,2190,2190,0
20241025,122900,2317635,2190,2190,2190,2190,0
20241025,122800,2317635,2190,2190,2190,2190,0
20241025,122700,2317635,2190,2190,2190,2190,0
20241025,122600,2317635,2190,2190,2190,2190,0
20241025,122500,2317635,2190,2190,2190,2190,0
20241025,122400,2317635,2190,2190,2190,2190,0
20241025,122300,2317635,2190,2190,2190,2190,0
20241025,122200,2317635,2190,2190,2190,2190,0
20241025,122100,2317635,2190,2190,2190,2190,0
20241025,122000,2317635,2190,2190,2190,2190,0
20241025,121900,2317635,2190,2190,2190,2190,0
20241025,121800,2317635,2190,2190,2190,2190,0
20241025,121700,2317635,2190,2190,2190,2190,0
20241025,121600,2317635,2190,2190,2190,2190,0
20241025,121500,2317635,2190,2190,2190,2190,0
20241025,121400,2317635,2190,2190,2190,2190,0
20241025,121300,2317635,2190,2190,2190,2190,0
20241025,121200,2317635,2190,2190,2190,2190,0
20241025,121100,2317635,2190,2190,2190,2190,9
20241025,121000,2297925,2190,2190,2190,2190,0
20241025,120900,2297925,2190,2190,2190,2190,0
20241025,120800,2297925,2190,2190,2190,2190,0
20241025,120700,2297925,2190,2190,2190,2190,0
20241025,120600,2297925,2190,2190,2190,2190,0
20241025,120500,2297925,2190,2190,2190,2190,0
20241025,120400,2297925,2190,2190,2190,2190,0
20241025,120300,2297925,2190,2190,2190,2190,0
20241025,120200,2297925,2190,2190,2190,2190,0
20241025,120100,2297925,2190,2190,2190,2190,0
20241025,120000,2297925,2190,2190,2190,2190,0
20241025,115900,2297925,2190,2190,2190,2190,0
20241025,115800,2297925,2190,2190,2190,2190,0
20241025,115700,2297925,2190,2190,2190,2190,0
20241025,115600,2297925,2190,2190,2190,2190,0
20241025,115500,2297925,2190,2190,2190,2190,0
20241025,115400,2297925,2190,2190,2190,2190,0
20241025,115300,2297925,2190,2190,2190,2190,0
20241025,115200,2297925,2190,2190,2190,2190,0
20241025,115100,2297925,2190,2185,2190,2185,8
20241025,115000,2280440,2180,2180,2180,2180,0
20241025,114900,2280440,2180,2180,2180,2180,0
20241025,114800,2280440,2180,2180,2180,2180,0
20241025,114700,2280440,2180,2180,2180,2180,0
20241025,114600,2280440,2180,2180,2180,2180,0
20241025,114500,2280440,2180,2180,2180,2180,0
20241025,114400,2280440,2180,2180,2180,2180,0
20241025,114300,2280440,2180,2180,2180,2180,0
20241025,114200,2280440,2180,2180,2180,2180,0
20241025,114100,2280440,2180,2180,2180,2180,0
20241025,114000,2280440,2180,2180,2180,2180,0
20241025,113900,2280440,2180,2180,2180,2180,0
20241025,113800,2280440,2180,2180,2180,2180,0
20241025,113700,2280440,2180,2180,2180,2180,0
20241025,113600,2280440,2180,2180,2180,2180,0
20241025,113500,2280440,2180,2180,2180,2180,0
20241025,113400,2280440,2180,2180,2180,2180,0
20241025,113300,2280440,2180,2180,2180,2180,0
20241025,113200,2280440,2180,2180,2180,2180,0
20241025,113100,2280440,2180,2180,2180,2180,0
20241025,113000,2280440,2180,2180,2180,2180,0
20241025,112900,2280440,2180,2180,2180,2180,0
20241025,112800,2280440,2180,2180,2180,2180,0
20241025,112700,2280440,2180,2180,2180,2180,0
20241025,112600,2280440,2180,2180,2180,2180,0
20241025,112500,2280440,2180,2180,2180,2180,0
20241025,112400,2280440,2180,2180,2180,2180,0
20241025,112300,2280440,2180,2180,2180,2180,0
20241025,112200,2280440,2180,2180,2180,2180,0
20241025,112100,2280440,2180,2180,2180,2180,0
20241025,112000,2280440,2180,2180,2180,2180,0
20241025,111900,2280440,2180,2180,2180,2180,0
20241025,111800,2280440,2180,2180,2180,2180,0
20241025,111700,2280440,2180,2180,2180,2180,0
20241025,111600,2280440,2180,2180,2180,2180,0
20241025,111500,2280440,2180,2180,2180,2180,0
20241025,111400,2280440,2180,2180,2180,2180,0
20241025,111300,2280440,2180,2180,2180,2180,0
20241025,111200,2280440,2180,2180,2180,2180,0
20241025,111100,2280440,2180,2180,2180,2180,0
20241025,111000,2280440,2180,2180,2180,2180,0
20241025,110900,2280440,2180,2180,2180,2180,0
20241025,110800,2280440,2180,2180,2180,2180,0
20241025,110700,2280440,2180,2180,2180,2180,0
20241025,110600,2280440,2180,2180,2180,2180,0
20241025,110500,2280440,2180,2180,2180,2180,0
20241025,110400,2280440,2180,2180,2180,2180,0
20241025,110300,2280440,2180,2180,2180,2180,0
20241025,110200,2280440,2180,2180,2180,2180,0
20241025,110100,2280440,2180,2180,2180,2180,0
20241025,110000,2280440,2180,2180,2180,2180,21
20241025,105900,2234660,2180,2180,2180,2180,0
20241025,105800,2234660,2180,2180,2180,2180,0
20241025,105700,2234660,2180,2180,2180,2180,0
20241025,105600,2234660,2180,2180,2180,2180,0
20241025,105500,2234660,2180,2180,2180,2180,0
20241025,105400,2234660,2180,2180,2180,2180,0
20241025,105300,2234660,2180,2180,2180,2180,0
20241025,105200,2234660,2180,2180,2180,2180,0
20241025,105100,2234660,2180,2180,2180,2180,0
20241025,105000,2234660,2180,2180,2180,2180,0
20241025,104900,2234660,2180,2180,2180,2180,0
20241025,104800,2234660,2180,2180,2180,2180,0
20241025,104700,2234660,2180,2180,2180,2180,0
20241025,104600,2234660,2180,2180,2180,2180,0
20241025,104500,2234660,2180,2180,2180,2180,0
20241025,104400,2234660,2180,2180,2180,2180,0
20241025,104300,2234660,2180,2180,2180,2180,0
20241025,104200,2234660,2180,2180,2180,2180,0
20241025,104100,2234660,2180,2180,2180,2180,0
20241025,104000,2234660,2180,2180,2180,2180,0
20241025,103900,2234660,2180,2180,2180,2180,0
20241025,103800,2234660,2180,2180,2180,2180,0
20241025,103700,2234660,2180,2180,2180,2180,989
20241025,103600,78640,2180,2180,2180,2180,0
20241025,103500,78640,2180,2180,2180,2180,21
20241025,103400,32860,2195,2195,2195,2195,0
20241025,103300,32860,2195,2195,2195,2195,0
20241025,103200,32860,2195,2195,2195,2195,0
20241025,103100,32860,2195,2195,2195,2195,0
20241025,103000,32860,2195,2195,2195,2195,0
20241025,102900,32860,2195,2195,2195,2195,0
20241025,102800,32860,2195,2195,2195,2195,0
20241025,102700,32860,2195,2195,2195,2195,0
20241025,102600,32860,2195,2195,2195,2195,0
20241025,102500,32860,2195,2195,2195,2195,0
20241025,102400,32860,2195,2195,2195,2195,0
20241025,102300,32860,2195,2195,2195,2195,0
20241025,102200,32860,2195,2195,2195,2195,0
20241025,102100,32860,2195,2195,2195,2195,0
20241025,102000,32860,2195,2195,2195,2195,0
20241025,101900,32860,2195,2195,2195,2195,0
20241025,101800,32860,2195,2195,2195,2195,0
20241025,101700,32860,2195,2195,2195,2195,0
20241025,101600,32860,2195,2195,2195,2195,0
20241025,101500,32860,2195,2195,2195,2195,0
20241025,101400,32860,2195,2195,2195,2195,0
20241025,101300,32860,2195,2195,2195,2195,0
20241025,101200,32860,2195,2195,2195,2195,0
20241025,101100,32860,2195,2195,2195,2195,0
20241025,101000,32860,2195,2195,2195,2195,0
20241025,100900,32860,2195,2195,2195,2195,0
20241025,100800,32860,2195,2195,2195,2195,0
20241025,100700,32860,2195,2195,2195,2195,0
20241025,100600,32860,2195,2195,2195,2195,0
20241025,100500,32860,2195,2195,2195,2195,0
20241025,100400,32860,2195,2195,2195,2195,0
20241025,100300,32860,2195,2195,2195,2195,0
20241025,100200,32860,2195,2195,2195,2195,0
20241025,100100,32860,2195,2195,2195,2195,0
20241025,100000,32860,2195,2195,2195,2195,0
20241025,095900,32860,2195,2195,2195,2195,0
20241025,095800,32860,2195,2195,2195,2195,0
20241025,095700,32860,2195,2195,2195,2195,0
20241025,095600,32860,2195,2195,2195,2195,0
20241025,095500,32860,2195,2195,2195,2195,0
20241025,095400,32860,2195,2195,2195,2195,0
20241025,095300,32860,2195,2195,2195,2195,0
20241025,095200,32860,2195,2195,2195,2195,0
20241025,095100,32860,2195,2195,2195,2195,0
20241025,095000,32860,2195,2195,2195,2195,0
20241025,094900,32860,2195,2195,2195,2195,1
20241025,094800,30665,2190,2190,2190,2190,0
20241025,094700,30665,2190,2190,2190,2190,0
20241025,094600,30665,2190,2190,2190,2190,0
20241025,094500,30665,2190,2190,2190,2190,0
20241025,094400,30665,2190,2190,2190,2190,0
20241025,094300,30665,2190,2190,2190,2190,1
20241025,094200,28475,2190,2190,2190,2190,0
20241025,094100,28475,2190,2190,2190,2190,0
20241025,094000,28475,2190,2190,2190,2190,0
20241025,093900,28475,2190,2190,2190,2190,0
20241025,093800,28475,2190,2190,2190,2190,0
20241025,093700,28475,2190,2190,2190,2190,0
20241025,093600,28475,2190,2190,2190,2190,0
20241025,093500,28475,2190,2190,2190,2190,0
20241025,093400,28475,2190,2190,2190,2190,0
20241025,093300,28475,2190,2190,2190,2190,10
20241025,093200,6575,2190,2190,2190,2190,0
20241025,093100,6575,2190,2190,2190,2190,0
20241025,093000,6575,2190,2190,2190,2190,0
20241025,092900,6575,2190,2190,2190,2190,0
20241025,092800,6575,2190,2190,2190,2190,0
20241025,092700,6575,2190,2190,2190,2190,0
20241025,092600,6575,2190,2190,2190,2190,0
20241025,092500,6575,2190,2190,2190,2190,0
20241025,092400,6575,2190,2190,2190,2190,0
20241025,092300,6575,2190,2190,2190,2190,0
20241025,092200,6575,2190,2190,2190,2190,0
20241025,092100,6575,2190,2190,2190,2190,0
20241025,092000,6575,2190,2190,2190,2190,1
20241025,091900,4385,2185,2185,2185,2185,1
20241025,091800,2200,2200,2200,2200,2200,0
20241025,091700,2200,2200,2200,2200,2200,0
20241025,091600,2200,2200,2200,2200,2200,0
20241025,091500,2200,2200,2200,2200,2200,0
20241025,091400,2200,2200,2200,2200,2200,0
20241025,091300,2200,2200,2200,2200,2200,0
20241025,091200,2200,2200,2200,2200,2200,0
20241025,091100,2200,2200,2200,2200,2200,0
20241025,091000,2200,2200,2200,2200,2200,0
20241025,090900,2200,2200,2200,2200,2200,0
20241025,090800,2200,2200,2200,2200,2200,0
20241025,090700,2200,2200,2200,2200,2200,0
20241025,090600,2200,2200,2200,2200,2200,0
20241025,090500,2200,2200,2200,2200,2200,0
20241025,090400,2200,2200,2200,2200,2200,0
20241025,090300,2200,2200,2200,2200,2200,0
20241025,090200,2200,2200,2200,2200,2200,0
20241025,090100,2200,2200,2200,2200,2200,0
20241025,090000,2200,2200,2200,2200,2200,1